日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,642 (-1.09%) | 45,500 (+15.19%) | 185,642 (0.00%) | 175,800 (0.00%) | 32,900 (0.00%) |
| 2026/01/20 | 2,671 (-1.22%) | 39,500 (+8.82%) | 185,642 (0.00%) | 175,800 (0.00%) | 32,900 (0.00%) |
| 2026/01/19 | 2,704 (+0.41%) | 36,300 (+46.37%) | 185,642 (0.00%) | 175,800 (0.00%) | 32,900 (0.00%) |
| 2026/01/16 | 2,693 (-1.61%) | 24,800 (-30.73%) | 185,642 (+0.81%) | 175,800 (-1.35%) | 32,900 (+12.67%) |
| 2026/01/15 | 2,737 (+1.48%) | 35,800 (+62.73%) | 184,142 (0.00%) | 178,200 (0.00%) | 29,200 (0.00%) |
| 2026/01/14 | 2,697 (+0.63%) | 22,000 (-56.18%) | 184,142 (-0.54%) | 178,200 (0.00%) | 29,200 (0.00%) |
| 2026/01/13 | 2,680 (-0.41%) | 50,200 (+133.49%) | 185,142 (+81.55%) | 178,200 (0.00%) | 29,200 (0.00%) |
| 2026/01/09 | 2,691 (-0.41%) | 21,500 (-49.77%) | 101,977 (-36.57%) | 178,200 (-5.86%) | 29,200 (+128.13%) |
| 2026/01/08 | 2,702 (-0.63%) | 42,800 (+12.04%) | 160,777 (0.00%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/07 | 2,719 (+1.42%) | 38,200 (-9.05%) | 160,777 (0.00%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/06 | 2,681 (+2.92%) | 42,000 (-12.13%) | 160,777 (0.00%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2026/01/05 | 2,605 (-1.96%) | 47,800 (+52.23%) | 160,777 (0.00%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/30 | 2,657 (-0.15%) | 31,400 (-45.86%) | 160,777 (0.00%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/29 | 2,661 (+0.60%) | 58,000 (-8.23%) | 160,777 (+10.90%) | 189,300 (0.00%) | 12,800 (0.00%) |
| 2025/12/26 | 2,645 (-1.42%) | 63,200 (+33.33%) | 144,977 (0.00%) | 189,300 (-5.44%) | 12,800 (+13.27%) |
| 2025/12/25 | 2,683 (+2.80%) | 47,400 (+56.44%) | 144,977 (0.00%) | 200,200 (0.00%) | 11,300 (0.00%) |
| 2025/12/24 | 2,610 (-1.84%) | 30,300 (+6.32%) | 144,977 (0.00%) | 200,200 (0.00%) | 11,300 (0.00%) |
| 2025/12/23 | 2,659 (+1.33%) | 28,500 (-16.67%) | 144,977 (0.00%) | 200,200 (0.00%) | 11,300 (0.00%) |
| 2025/12/22 | 2,624 (+0.04%) | 34,200 (-14.71%) | 144,977 (0.00%) | 200,200 (0.00%) | 11,300 (0.00%) |
| 2025/12/19 | 2,623 (+0.58%) | 40,100 (+65.02%) | 144,977 (0.00%) | 200,200 (-2.29%) | 11,300 (-1.74%) |
| 2025/12/18 | 2,608 (+1.84%) | 24,300 (-32.87%) | 144,977 (0.00%) | 204,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/17 | 2,561 (-1.04%) | 36,200 (+21.89%) | 144,977 (0.00%) | 204,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/16 | 2,588 (-1.78%) | 29,700 (-33.26%) | 144,977 (0.00%) | 204,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/15 | 2,635 (+2.25%) | 44,500 (+27.87%) | 144,977 (0.00%) | 204,900 (0.00%) | 11,500 (0.00%) |
| 2025/12/12 | 2,577 (+1.58%) | 34,800 (-43.32%) | 144,977 (0.00%) | 204,900 (+1.59%) | 11,500 (+3.60%) |
| 2025/12/11 | 2,537 (-2.61%) | 61,400 (+134.35%) | 144,977 (+13.73%) | 201,700 (0.00%) | 11,100 (0.00%) |
| 2025/12/10 | 2,605 (-0.23%) | 26,200 (-51.30%) | 127,477 (0.00%) | 201,700 (0.00%) | 11,100 (0.00%) |
| 2025/12/09 | 2,611 (-2.65%) | 53,800 (+66.56%) | 127,477 (0.00%) | 201,700 (0.00%) | 11,100 (0.00%) |
| 2025/12/08 | 2,682 (+2.29%) | 32,300 (-11.02%) | 127,477 (+13.84%) | 201,700 (0.00%) | 11,100 (0.00%) |
| 2025/12/05 | 2,622 (-1.61%) | 36,300 (-3.20%) | 111,977 (0.00%) | 201,700 (-5.44%) | 11,100 (+21.98%) |
| 2025/12/04 | 2,665 (+1.37%) | 37,500 (-7.18%) | 111,977 (0.00%) | 213,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 2,629 (-0.94%) | 40,400 (-49.12%) | 111,977 (0.00%) | 213,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 2,654 (-2.25%) | 79,400 (+12.94%) | 111,977 (0.00%) | 213,300 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 2,715 (-3.10%) | 70,300 (+31.40%) | 111,977 (0.00%) | 213,300 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 2,802 (-1.41%) | 53,500 (+29.54%) | 111,977 (0.00%) | 213,300 (-5.91%) | 9,100 (-4.21%) |
| 2025/11/27 | 2,842 (+0.89%) | 41,300 (+15.04%) | 111,977 (0.00%) | 226,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/26 | 2,817 (+0.07%) | 35,900 (-34.01%) | 111,977 (0.00%) | 226,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/25 | 2,815 (-0.49%) | 54,400 (+0.55%) | 111,977 (0.00%) | 226,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/21 | 2,829 (+2.99%) | 54,100 (+23.80%) | 111,977 (0.00%) | 226,700 (-7.24%) | 9,500 (0.00%) |
| 2025/11/20 | 2,747 (+0.22%) | 43,700 (-45.58%) | 111,977 (0.00%) | 244,400 (0.00%) | 9,500 (0.00%) |
| 2025/11/19 | 2,741 (-1.76%) | 80,300 (0.00%) | 111,977 (+14.64%) | 244,400 (0.00%) | 9,500 (0.00%) |
| 2025/11/18 | 2,790 (-1.03%) | 80,300 (-41.04%) | 97,677 (0.00%) | 244,400 (0.00%) | 9,500 (0.00%) |
| 2025/11/17 | 2,819 (-3.59%) | 136,200 (-31.66%) | 97,677 (+5.74%) | 244,400 (0.00%) | 9,500 (0.00%) |
| 2025/11/14 | 2,924 (-1.98%) | 199,300 (-60.45%) | 92,377 (-4.55%) | 244,400 (+46.79%) | 9,500 (+69.64%) |
| 2025/11/13 | 2,983 (-11.75%) | 503,900 (+546.03%) | 96,777 (+22.54%) | 166,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/12 | 3,380 (+0.30%) | 78,000 (-31.82%) | 78,977 | 166,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/11 | 3,370 (+6.65%) | 114,400 (+200.26%) | 0 | 166,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/10 | 3,160 (+3.78%) | 38,100 (+32.75%) | 0 | 166,500 (0.00%) | 5,600 (0.00%) |
| 2025/11/07 | 3,045 (-0.65%) | 28,700 (+4.36%) | 0 | 166,500 (+7.35%) | 5,600 (-6.67%) |
| 2025/11/06 | 3,065 (-0.33%) | 27,500 (-47.22%) | 0 | 155,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/05 | 3,075 (-1.13%) | 52,100 (+13.02%) | 0 | 155,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/04 | 3,110 (+3.49%) | 46,100 (+49.68%) | 0 | 155,100 (0.00%) | 6,000 (0.00%) |
| 2025/10/31 | 3,005 (+0.74%) | 30,800 (-85.51%) | 0 | 155,100 (+6.89%) | 6,000 (-7.69%) |
| 2025/10/30 | 2,983 (+0.88%) | 212,500 (+264.49%) | 0 | 145,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/29 | 2,957 (-1.43%) | 58,300 (+86.86%) | 0 | 145,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/28 | 3,000 (-2.60%) | 31,200 (+2.30%) | 0 | 145,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/27 | 3,080 (-0.16%) | 30,500 (-5.86%) | 0 | 145,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/24 | 3,085 (-1.59%) | 32,400 (+20.00%) | 0 | 145,100 (+6.30%) | 6,500 (-10.96%) |
| 2025/10/23 | 3,135 (-1.10%) | 27,000 (+39.18%) | 0 | 136,500 (0.00%) | 7,300 (0.00%) |
| 2025/10/22 | 3,170 (+0.16%) | 19,400 (-9.35%) | 0 | 136,500 (0.00%) | 7,300 (0.00%) |
| 2025/10/21 | 3,165 (-0.31%) | 21,400 (-18.32%) | 0 | 136,500 (0.00%) | 7,300 (0.00%) |
| 2025/10/20 | 3,175 (+0.47%) | 26,200 (-27.62%) | 0 | 136,500 (0.00%) | 7,300 (0.00%) |
| 2025/10/17 | 3,160 (+0.32%) | 36,200 (-5.24%) | 0 | 136,500 (-13.11%) | 7,300 (-2.67%) |
| 2025/10/16 | 3,150 (-3.37%) | 38,200 (+64.66%) | 0 | 157,100 (0.00%) | 7,500 (0.00%) |
| 2025/10/15 | 3,260 (+0.77%) | 23,200 (-62.94%) | 0 | 157,100 (0.00%) | 7,500 (0.00%) |
| 2025/10/14 | 3,235 (-1.22%) | 62,600 (-5.86%) | 0 | 157,100 (0.00%) | 7,500 (0.00%) |
| 2025/10/10 | 3,275 (-3.11%) | 66,500 (+103.36%) | 0 | 157,100 (-14.06%) | 7,500 (-13.79%) |
| 2025/10/09 | 3,380 (-2.73%) | 32,700 (+2.51%) | 0 | 182,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/08 | 3,475 (-2.66%) | 31,900 (+10.76%) | 0 | 182,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/07 | 3,570 (+0.85%) | 28,800 (-35.28%) | 0 | 182,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/06 | 3,540 (+2.91%) | 44,500 (+53.98%) | 0 | 182,800 (0.00%) | 8,700 (0.00%) |
| 2025/10/03 | 3,440 (+3.30%) | 28,900 (-53.91%) | 0 | 182,800 (-8.37%) | 8,700 (-40.82%) |
| 2025/10/02 | 3,330 (-1.48%) | 62,700 (+15.47%) | 0 | 199,500 (0.00%) | 14,700 (0.00%) |
| 2025/10/01 | 3,380 (-2.45%) | 54,300 (+196.72%) | 0 | 199,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/30 | 3,465 (+0.14%) | 18,300 (-40.20%) | 0 | 199,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/29 | 3,460 (-2.54%) | 30,600 (-7.83%) | 0 | 199,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/26 | 3,550 (-0.70%) | 33,200 (+62.75%) | 0 | 199,500 (-6.95%) | 14,700 (+36.11%) |
| 2025/09/25 | 3,575 (-0.14%) | 20,400 (-20.31%) | 0 | 214,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/24 | 3,580 (+0.28%) | 25,600 (-9.86%) | 0 | 214,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/22 | 3,570 (+0.85%) | 28,400 (-41.80%) | 0 | 214,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/19 | 3,540 (+1.00%) | 48,800 (+106.78%) | 0 | 214,400 (+2.05%) | 10,800 (+17.39%) |
| 2025/09/18 | 3,505 (-0.14%) | 23,600 (-43.41%) | 0 | 210,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/17 | 3,510 (-2.64%) | 41,700 (-9.54%) | 0 | 210,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/16 | 3,605 (-1.37%) | 46,100 (+7.96%) | 0 | 210,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/12 | 3,655 (+1.11%) | 42,700 (-22.22%) | 0 | 210,100 (+9.26%) | 9,200 (+10.84%) |
| 2025/09/11 | 3,615 (+2.70%) | 54,900 (+67.89%) | 0 | 192,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/10 | 3,520 (+0.57%) | 32,700 (-30.87%) | 0 | 192,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/09 | 3,500 (-0.71%) | 47,300 (+38.30%) | 0 | 192,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/08 | 3,525 (+0.43%) | 34,200 (-16.38%) | 0 | 192,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/05 | 3,510 (+0.57%) | 40,900 (-0.24%) | 0 | 192,300 (+20.49%) | 8,300 (-15.31%) |
| 2025/09/04 | 3,490 (-0.71%) | 41,000 (-53.93%) | 0 | 159,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/03 | 3,515 (+2.18%) | 89,000 (+132.38%) | 0 | 159,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/02 | 3,440 (-1.71%) | 38,300 (-3.04%) | 0 | 159,600 (0.00%) | 9,800 (0.00%) |
| 2025/09/01 | 3,500 (+1.45%) | 39,500 (-6.18%) | 0 | 159,600 (0.00%) | 9,800 (0.00%) |
| 2025/08/29 | 3,450 (-1.57%) | 42,100 (-31.88%) | 0 | 159,600 (+81.16%) | 9,800 (+44.12%) |
| 2025/08/28 | 3,505 (-2.37%) | 61,800 (-50.28%) | 0 | 88,100 (0.00%) | 6,800 (0.00%) |
| 2025/08/27 | 3,590 (-3.75%) | 124,300 (-52.47%) | 0 | 88,100 (0.00%) | 6,800 (0.00%) |
| 2025/08/26 | 3,730 (+7.65%) | 261,500 (+450.53%) | 0 | 88,100 (0.00%) | 6,800 (0.00%) |
| 2025/08/25 | 3,465 (+1.46%) | 47,500 (+7.22%) | 0 | 88,100 (0.00%) | 6,800 (0.00%) |
| 2025/08/22 | 3,415 (+1.64%) | 44,300 (+40.19%) | 0 | 88,100 (-0.56%) | 6,800 (-6.85%) |
| 2025/08/21 | 3,360 (-0.15%) | 31,600 (-43.06%) | 0 | 88,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/20 | 3,365 (-0.44%) | 55,500 (+8.19%) | 0 | 88,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/19 | 3,380 (-0.15%) | 51,300 (-38.86%) | 0 | 88,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/18 | 3,385 (+3.04%) | 83,900 (-38.08%) | 0 | 88,600 (0.00%) | 7,300 (0.00%) |
| 2025/08/15 | 3,285 (-0.61%) | 135,500 (-77.57%) | 0 | 88,600 (+11.45%) | 7,300 (+40.38%) |
| 2025/08/14 | 3,305 (+4.42%) | 604,200 (+1,498.41%) | 0 | 79,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/13 | 3,165 (-0.47%) | 37,800 (-20.08%) | 0 | 79,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/12 | 3,180 (+1.11%) | 47,300 (+63.10%) | 0 | 79,500 (0.00%) | 5,200 (0.00%) |
| 2025/08/08 | 3,145 (+0.80%) | 29,000 (-19.89%) | 0 | 79,500 (+4.61%) | 5,200 (+4.00%) |
| 2025/08/07 | 3,120 (+1.46%) | 36,200 (-4.74%) | 0 | 76,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/06 | 3,075 (-0.81%) | 38,000 (-13.83%) | 0 | 76,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/05 | 3,100 (+1.97%) | 44,100 (+140.98%) | 0 | 76,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/04 | 3,040 (0.00%) | 18,300 (-67.20%) | 0 | 76,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/01 | 3,040 (+2.01%) | 55,800 (+211.73%) | 0 | 76,000 (+4.97%) | 5,000 (-1.96%) |
| 2025/07/31 | 2,980 (+1.26%) | 17,900 (+29.71%) | 0 | 72,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/30 | 2,943 (-0.54%) | 13,800 (-20.23%) | 0 | 72,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/29 | 2,959 (-0.70%) | 17,300 (-48.97%) | 0 | 72,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/28 | 2,980 (-0.30%) | 33,900 (-14.82%) | 0 | 72,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/25 | 2,989 (+0.50%) | 39,800 (+2.58%) | 0 | 72,400 (+772.29%) | 5,100 (-12.07%) |
| 2025/07/24 | 2,974 (-0.03%) | 38,800 (+1.84%) | 0 | 8,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/23 | 2,975 (+1.81%) | 38,100 (+100.53%) | 0 | 8,300 (0.00%) | 5,800 (0.00%) |
| 2025/07/22 | 2,922 | 19,000 | 0 | 8,300 | 5,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/16 | 83,665 / 0.53% +1,500 (+1.83%) / +0.01pt | 101,977 / 0.65% |
| 2026/01/14 | 82,165 / 0.52% -1,000 (-1.20%) / △0.01pt | 101,977 / 0.65% |
| 2026/01/13 | 83,165 / 0.53% +83,165 / +0.53% | 101,977 / 0.65% |
| 2026/01/09 | - | 101,977 / 0.65% -58,800 (-36.57%) / △0.37pt |
| 2025/12/29 | - | 160,777 / 1.02% +15,800 (+10.90%) / +0.10pt |
| 2025/12/11 | - | 144,977 / 0.92% +17,500 (+13.73%) / +0.11pt |
| 2025/12/08 | - | 127,477 / 0.81% +15,500 (+13.84%) / +0.10pt |
| 2025/11/19 | - | 111,977 / 0.71% +14,300 (+14.64%) / +0.09pt |
| 2025/11/17 | - | 97,677 / 0.62% +5,300 (+5.74%) / +0.03pt |
| 2025/11/14 | - | 92,377 / 0.59% -4,400 (-4.55%) / △0.02pt |
| 2025/11/13 | - | 96,777 / 0.61% +17,800 (+22.54%) / +0.11pt |
| 2025/11/12 | - | 78,977 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。