ココナラ（4176）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 305 (0.00%) | 184,800 (-22.74%) | 1,031,723 (0.00%) | 1,758,800 (0.00%) | 337,500 (0.00%) |
| 2026/10/27 | 305 (0.00%) | 239,200 (-1.03%) | 1,031,723 (0.00%) | 1,758,800 (-1.11%) | 337,500 (+0.54%) |
| 2026/10/26 | 305 (-0.65%) | 241,700 (-45.18%) | 1,031,723 (-1.20%) | 1,778,500 (-0.51%) | 335,700 (+1.94%) |
| 2026/10/23 | 307 (-0.97%) | 440,900 (-39.61%) | 1,044,223 (+0.96%) | 1,787,700 (-1.27%) | 329,300 (+2.11%) |
| 2026/10/22 | 310 (+0.32%) | 730,100 (+23.56%) | 1,034,323 (-5.51%) | 1,810,700 (-1.87%) | 322,500 (+1.03%) |
| 2026/10/21 | 309 (+1.31%) | 590,900 (-61.94%) | 1,094,623 (-6.03%) | 1,845,200 (+66.52%) | 319,200 (+6.83%) |
| 2026/10/20 | 305 (-4.98%) | 1,552,700 (+1.16%) | 1,164,923 (-10.80%) | 1,108,100 (-46.62%) | 298,800 (-4.96%) |
| 2026/10/19 | 321 (-4.75%) | 1,534,900 (-60.58%) | 1,305,958 (+3.15%) | 2,075,900 (+2.83%) | 314,400 (-0.73%) |
| 2026/10/16 | 337 (+0.30%) | 3,893,700 (-57.87%) | 1,266,048 (+6.44%) | 2,018,800 (-3.08%) | 316,700 (+39.52%) |
| 2026/10/15 | 336 (-4.55%) | 9,241,400 (+226.84%) | 1,189,445 (+23.36%) | 2,082,900 (+20.54%) | 227,000 (-7.38%) |
| 2026/10/14 | 352 (+29.41%) | 2,827,500 (+652.80%) | 964,178 (-5.59%) | 1,728,000 (+6.23%) | 245,100 (+398.17%) |
| 2026/10/13 | 272 (-0.37%) | 375,600 (+117.61%) | 1,021,313 (+3.52%) | 1,626,700 (+3.35%) | 49,200 (+4.24%) |
| 2026/10/09 | 273 (+1.87%) | 172,600 (-17.02%) | 986,579 (0.00%) | 1,573,900 (-1.29%) | 47,200 (-1.26%) |
| 2026/10/08 | 268 (-1.47%) | 208,000 (+341.61%) | 986,579 (0.00%) | 1,594,500 (+4.80%) | 47,800 (-8.43%) |
| 2026/10/07 | 272 (-2.16%) | 47,100 (-62.26%) | 986,579 (0.00%) | 1,521,400 (-0.03%) | 52,200 (-2.43%) |
| 2026/10/06 | 278 (+2.96%) | 124,800 (+17.29%) | 986,579 (0.00%) | 1,521,800 (-0.04%) | 53,500 (+7.43%) |
| 2026/10/05 | 270 (-0.37%) | 106,400 (-21.88%) | 986,579 (0.00%) | 1,522,400 (+2.48%) | 49,800 (+1.43%) |
| 2026/10/02 | 271 (-2.52%) | 136,200 (+184.34%) | 986,579 (0.00%) | 1,485,600 (+3.58%) | 49,100 (-7.18%) |
| 2026/10/01 | 278 (-0.36%) | 47,900 (-26.31%) | 986,579 (0.00%) | 1,434,300 (+0.33%) | 52,900 (-10.03%) |
| 2026/09/30 | 279 (+2.20%) | 65,000 (-14.36%) | 986,579 (0.00%) | 1,429,600 (-0.45%) | 58,800 (+2.26%) |
| 2026/09/29 | 273 (-0.73%) | 75,900 (+35.78%) | 986,579 (0.00%) | 1,436,100 (+0.07%) | 57,500 (-5.43%) |
| 2026/09/28 | 275 (-0.36%) | 55,900 (-37.12%) | 986,579 (0.00%) | 1,435,100 (+0.51%) | 60,800 (-2.25%) |
| 2026/09/25 | 276 (-1.08%) | 88,900 (+11.54%) | 986,579 (0.00%) | 1,427,800 (+1.22%) | 62,200 (-22.64%) |
| 2026/09/24 | 279 (+0.36%) | 79,700 (+32.39%) | 986,579 (0.00%) | 1,410,600 (0.00%) | 80,400 (0.00%) |
| 2026/09/18 | 278 (-0.71%) | 60,200 (0.00%) | 986,579 (0.00%) | 1,410,600 (-3.74%) | 80,400 (-13.92%) |
| 2026/09/17 | 280 (+1.82%) | 60,200 (+28.91%) | 986,579 (0.00%) | 1,465,400 (0.00%) | 93,400 (0.00%) |
| 2026/09/16 | 275 (-0.72%) | 46,700 (-50.05%) | 986,579 (0.00%) | 1,465,400 (0.00%) | 93,400 (0.00%) |
| 2026/09/15 | 277 (0.00%) | 93,500 (+43.63%) | 986,579 (0.00%) | 1,465,400 (0.00%) | 93,400 (0.00%) |
| 2026/09/14 | 277 (+1.47%) | 65,100 (-3.70%) | 986,579 (0.00%) | 1,465,400 (0.00%) | 93,400 (0.00%) |
| 2026/09/11 | 273 (-1.44%) | 67,600 (+51.23%) | 986,579 (0.00%) | 1,465,400 (+4.30%) | 93,400 (-8.43%) |
| 2026/09/10 | 277 (+1.84%) | 44,700 (-55.21%) | 986,579 (0.00%) | 1,405,000 (0.00%) | 102,000 (0.00%) |
| 2026/09/09 | 272 (0.00%) | 99,800 (+182.72%) | 986,579 (0.00%) | 1,405,000 (0.00%) | 102,000 (0.00%) |
| 2026/09/08 | 272 (-1.45%) | 35,300 (-6.37%) | 986,579 (0.00%) | 1,405,000 (0.00%) | 102,000 (0.00%) |
| 2026/09/07 | 276 (+0.36%) | 37,700 (-65.79%) | 986,579 (0.00%) | 1,405,000 (0.00%) | 102,000 (0.00%) |
| 2026/09/04 | 275 (+0.73%) | 110,200 (+42.38%) | 986,579 (0.00%) | 1,405,000 (+3.02%) | 102,000 (-8.03%) |
| 2026/09/03 | 273 (-0.73%) | 77,400 (-50.00%) | 986,579 (0.00%) | 1,363,800 (0.00%) | 110,900 (0.00%) |
| 2026/09/02 | 275 (-3.51%) | 154,800 (+118.03%) | 986,579 (0.00%) | 1,363,800 (0.00%) | 110,900 (0.00%) |
| 2026/09/01 | 285 (-1.38%) | 71,000 (+111.94%) | 986,579 (0.00%) | 1,363,800 (0.00%) | 110,900 (0.00%) |
| 2026/08/31 | 289 (+1.40%) | 33,500 (-54.42%) | 986,579 (0.00%) | 1,363,800 (0.00%) | 110,900 (0.00%) |
| 2026/08/28 | 285 (-0.35%) | 73,500 (+28.72%) | 986,579 (0.00%) | 1,363,800 (+6.96%) | 110,900 (-0.63%) |
| 2026/08/27 | 286 (-1.04%) | 57,100 (-42.96%) | 986,579 (0.00%) | 1,275,100 (0.00%) | 111,600 (0.00%) |
| 2026/08/26 | 289 (+1.05%) | 100,100 (+50.75%) | 986,579 (0.00%) | 1,275,100 (0.00%) | 111,600 (0.00%) |
| 2026/08/25 | 286 (-1.04%) | 66,400 (-67.31%) | 986,579 (0.00%) | 1,275,100 (0.00%) | 111,600 (0.00%) |
| 2026/08/24 | 289 (-0.69%) | 203,100 (-12.38%) | 986,579 (0.00%) | 1,275,100 (0.00%) | 111,600 (0.00%) |
| 2026/08/21 | 291 (+2.83%) | 231,800 (-39.16%) | 986,579 (-3.15%) | 1,275,100 (-12.99%) | 111,600 (+16.13%) |
| 2026/08/20 | 283 (+5.99%) | 381,000 (+360.70%) | 1,018,679 (-6.46%) | 1,465,500 (0.00%) | 96,100 (0.00%) |
| 2026/08/19 | 267 (-0.74%) | 82,700 (-61.70%) | 1,089,079 (0.00%) | 1,465,500 (0.00%) | 96,100 (0.00%) |
| 2026/08/18 | 269 (-2.54%) | 215,900 (+23.02%) | 1,089,079 (0.00%) | 1,465,500 (0.00%) | 96,100 (0.00%) |
| 2026/08/17 | 276 (+2.22%) | 175,500 (+81.30%) | 1,089,079 (-2.97%) | 1,465,500 (0.00%) | 96,100 (0.00%) |
| 2026/08/14 | 270 (+1.50%) | 96,800 (+43.83%) | 1,122,379 (0.00%) | 1,465,500 (-1.55%) | 96,100 (+13.06%) |
| 2026/08/13 | 266 (0.00%) | 67,300 (-38.37%) | 1,122,379 (0.00%) | 1,488,500 (0.00%) | 85,000 (0.00%) |
| 2026/08/12 | 266 (+2.31%) | 109,200 (+14.11%) | 1,122,379 (0.00%) | 1,488,500 (0.00%) | 85,000 (0.00%) |
| 2026/08/10 | 260 (+0.78%) | 95,700 (+24.45%) | 1,122,379 (-2.22%) | 1,488,500 (0.00%) | 85,000 (0.00%) |
| 2026/08/07 | 258 (-0.39%) | 76,900 (-17.67%) | 1,147,879 (+0.45%) | 1,488,500 (-0.23%) | 85,000 (-12.73%) |
| 2026/08/06 | 259 (-1.52%) | 93,400 (+53.87%) | 1,142,779 (0.00%) | 1,492,000 (0.00%) | 97,400 (0.00%) |
| 2026/08/05 | 263 (+0.38%) | 60,700 (-46.80%) | 1,142,779 (-4.24%) | 1,492,000 (0.00%) | 97,400 (0.00%) |
| 2026/08/04 | 262 (+1.95%) | 114,100 (-40.45%) | 1,193,379 (-0.55%) | 1,492,000 (0.00%) | 97,400 (0.00%) |
| 2026/08/03 | 257 (-3.38%) | 191,600 (+86.20%) | 1,199,979 (+1.07%) | 1,492,000 (0.00%) | 97,400 (0.00%) |
| 2026/07/31 | 266 (+0.76%) | 102,900 (+47.42%) | 1,187,279 (-4.47%) | 1,492,000 (+1.62%) | 97,400 (-7.33%) |
| 2026/07/30 | 264 (+0.38%) | 69,800 (-38.45%) | 1,242,875 (0.00%) | 1,468,200 (0.00%) | 105,100 (0.00%) |
| 2026/07/29 | 263 (+0.38%) | 113,400 (+11.83%) | 1,242,875 (0.00%) | 1,468,200 (0.00%) | 105,100 (0.00%) |
| 2026/07/28 | 262 (-2.60%) | 101,400 (+19.29%) | 1,242,875 (0.00%) | 1,468,200 (0.00%) | 105,100 (0.00%) |
| 2026/07/27 | 269 (+3.86%) | 85,000 (-30.56%) | 1,242,875 (-1.08%) | 1,468,200 (0.00%) | 105,100 (0.00%) |
| 2026/07/24 | 259 (-1.52%) | 122,400 (+65.41%) | 1,256,494 (-1.25%) | 1,468,200 (-5.48%) | 105,100 (-5.99%) |
| 2026/07/23 | 263 (-0.38%) | 74,000 (-55.87%) | 1,272,414 (0.00%) | 1,553,300 (0.00%) | 111,800 (0.00%) |
| 2026/07/22 | 264 (-2.22%) | 167,700 (+94.77%) | 1,272,414 (-1.73%) | 1,553,300 (0.00%) | 111,800 (0.00%) |
| 2026/07/21 | 270 (+2.27%) | 86,100 (-56.03%) | 1,294,777 (0.00%) | 1,553,300 (0.00%) | 111,800 (0.00%) |
| 2026/07/17 | 264 (-3.65%) | 195,800 (+8.96%) | 1,294,777 (-0.81%) | 1,553,300 (+4.14%) | 111,800 (-20.26%) |
| 2026/07/16 | 274 (-2.14%) | 179,700 (-20.84%) | 1,305,377 (+0.73%) | 1,491,500 (0.00%) | 140,200 (0.00%) |
| 2026/07/15 | 280 (+6.46%) | 227,000 (+18.79%) | 1,295,977 (+1.53%) | 1,491,500 (0.00%) | 140,200 (0.00%) |
| 2026/07/14 | 263 (+0.77%) | 191,100 (-40.23%) | 1,276,477 (-0.41%) | 1,491,500 (0.00%) | 140,200 (0.00%) |
| 2026/07/13 | 261 (-3.33%) | 319,700 (+72.16%) | 1,281,765 (-0.97%) | 1,491,500 (0.00%) | 140,200 (0.00%) |
| 2026/07/10 | 270 (-1.10%) | 185,700 (+134.17%) | 1,294,365 (+3.41%) | 1,491,500 (+9.85%) | 140,200 (-7.46%) |
| 2026/07/09 | 273 (-1.09%) | 79,300 (-34.89%) | 1,251,697 (0.00%) | 1,357,700 (0.00%) | 151,500 (0.00%) |
| 2026/07/08 | 276 (-0.72%) | 121,800 (-22.67%) | 1,251,697 (0.00%) | 1,357,700 (0.00%) | 151,500 (0.00%) |
| 2026/07/07 | 278 (-0.71%) | 157,500 (-4.72%) | 1,251,697 (+1.58%) | 1,357,700 (0.00%) | 151,500 (0.00%) |
| 2026/07/06 | 280 (+2.94%) | 165,300 (+50.96%) | 1,232,229 (0.00%) | 1,357,700 (0.00%) | 151,500 (0.00%) |
| 2026/07/03 | 272 (+2.26%) | 109,500 (-15.12%) | 1,232,229 (0.00%) | 1,357,700 (-0.12%) | 151,500 (-6.83%) |
| 2026/07/02 | 266 (+3.91%) | 129,000 (+120.51%) | 1,232,229 (-1.82%) | 1,359,300 (0.00%) | 162,600 (0.00%) |
| 2026/07/01 | 256 (-0.78%) | 58,500 (-15.83%) | 1,255,029 (-1.78%) | 1,359,300 (0.00%) | 162,600 (0.00%) |
| 2026/06/30 | 258 (+1.57%) | 69,500 (-39.04%) | 1,277,729 (-1.84%) | 1,359,300 (0.00%) | 162,600 (0.00%) |
| 2026/06/29 | 254 (+4.10%) | 114,000 (+11.76%) | 1,301,729 (-1.86%) | 1,359,300 (0.00%) | 162,600 (0.00%) |
| 2026/06/26 | 244 (-0.41%) | 102,000 (-25.17%) | 1,326,461 (0.00%) | 1,359,300 (+1.36%) | 162,600 (-3.21%) |
| 2026/06/25 | 245 (+1.66%) | 136,300 (+64.61%) | 1,326,461 (0.00%) | 1,341,000 (0.00%) | 168,000 (0.00%) |
| 2026/06/24 | 241 (-0.82%) | 82,800 (-26.33%) | 1,326,461 (-1.86%) | 1,341,000 (0.00%) | 168,000 (0.00%) |
| 2026/06/23 | 243 (-2.41%) | 112,400 (+17.45%) | 1,351,661 (0.00%) | 1,341,000 (0.00%) | 168,000 (0.00%) |
| 2026/06/22 | 249 (+1.22%) | 95,700 (+33.66%) | 1,351,661 (0.00%) | 1,341,000 (0.00%) | 168,000 (0.00%) |
| 2026/06/19 | 246 (-2.38%) | 71,600 (-24.31%) | 1,351,661 (0.00%) | 1,341,000 (-1.10%) | 168,000 (-10.40%) |
| 2026/06/18 | 252 (+0.80%) | 94,600 (-26.95%) | 1,351,661 (0.00%) | 1,355,900 (0.00%) | 187,500 (0.00%) |
| 2026/06/17 | 250 (+3.31%) | 129,500 (+53.07%) | 1,351,661 (+0.14%) | 1,355,900 (0.00%) | 187,500 (0.00%) |
| 2026/06/16 | 242 (-0.41%) | 84,600 (-4.08%) | 1,349,710 (-1.52%) | 1,355,900 (0.00%) | 187,500 (0.00%) |
| 2026/06/15 | 243 (-1.22%) | 88,200 (-58.77%) | 1,370,610 (0.00%) | 1,355,900 (0.00%) | 187,500 (0.00%) |
| 2026/06/12 | 246 (-1.20%) | 213,900 (-76.38%) | 1,370,610 (+1.54%) | 1,355,900 (+1.47%) | 187,500 (+5.22%) |
| 2026/06/11 | 249 (+2.89%) | 905,400 (+658.93%) | 1,349,810 (+1.63%) | 1,336,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/10 | 242 (-2.02%) | 119,300 (+132.10%) | 1,328,110 (-1.64%) | 1,336,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/09 | 247 (-1.20%) | 51,400 (-60.16%) | 1,350,212 (+1.21%) | 1,336,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/08 | 250 (-2.34%) | 129,000 (-26.58%) | 1,334,112 (+3.40%) | 1,336,200 (0.00%) | 178,200 (0.00%) |
| 2026/06/05 | 256 (+4.07%) | 175,700 (+84.37%) | 1,290,203 (-6.19%) | 1,336,200 (+0.24%) | 178,200 (-27.41%) |
| 2026/06/04 | 246 (-0.40%) | 95,300 (-14.83%) | 1,375,385 (0.00%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/06/03 | 247 (-1.59%) | 111,900 (-44.99%) | 1,375,385 (0.00%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/06/02 | 251 (+0.40%) | 203,400 (-2.82%) | 1,375,385 (0.00%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/06/01 | 250 (-2.72%) | 209,300 (+256.56%) | 1,375,385 (+1.21%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/29 | 257 (+0.78%) | 58,700 (-21.63%) | 1,359,005 (-1.64%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/28 | 255 (-0.39%) | 74,900 (-6.02%) | 1,381,621 (0.00%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/27 | 256 (+0.39%) | 79,700 (+4.46%) | 1,381,621 (-2.46%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/26 | 255 (-0.78%) | 76,300 (-61.56%) | 1,416,521 (+0.10%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/25 | 257 (-3.75%) | 198,500 (+8.17%) | 1,415,121 (+2.54%) | 1,333,000 (0.00%) | 245,500 (0.00%) |
| 2026/05/22 | 267 (+3.49%) | 183,500 (+169.06%) | 1,380,024 (0.00%) | 1,333,000 (-0.69%) | 245,500 (-4.96%) |
| 2026/05/21 | 258 (+1.98%) | 68,200 (-68.80%) | 1,380,024 (-0.76%) | 1,342,300 (0.00%) | 258,300 (0.00%) |
| 2026/05/20 | 253 (-3.07%) | 218,600 (+113.06%) | 1,390,524 (-0.37%) | 1,342,300 (0.00%) | 258,300 (0.00%) |
| 2026/05/19 | 261 (+1.56%) | 102,600 (-33.51%) | 1,395,624 (+0.24%) | 1,342,300 (0.00%) | 258,300 (0.00%) |
| 2026/05/18 | 257 (0.00%) | 154,300 (-21.03%) | 1,392,224 (-0.60%) | 1,342,300 (0.00%) | 258,300 (0.00%) |
| 2026/05/15 | 257 (-0.77%) | 195,400 (-19.36%) | 1,400,624 (0.00%) | 1,342,300 (-5.83%) | 258,300 (-8.24%) |
| 2026/05/14 | 259 (-3.00%) | 242,300 (+241.27%) | 1,400,624 (+1.71%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/13 | 267 (-0.37%) | 71,000 (-22.23%) | 1,377,124 (0.00%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/12 | 268 (-0.37%) | 91,300 (-31.15%) | 1,377,124 (0.00%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/11 | 269 (+0.37%) | 132,600 (+25.57%) | 1,377,124 (-1.10%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/08 | 268 (+0.75%) | 105,600 (-44.77%) | 1,392,424 (0.00%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/07 | 266 (-1.48%) | 191,200 (+102.54%) | 1,392,424 (-1.40%) | 1,425,400 (0.00%) | 281,500 (0.00%) |
| 2026/05/01 | 270 (+0.75%) | 94,400 (+4.77%) | 1,412,124 (-1.24%) | 1,425,400 (-13.22%) | 281,500 (+294.81%) |
| 2026/04/30 | 268 | 90,100 | 1,429,917 | 1,642,500 | 71,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | - | 119,400 / 0.49% | - | 119,480 / 0.49% -12,500 (-9.47%) / △0.05pt | 268,100 / 1.11% |
| 2026/10/23 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | - | 119,400 / 0.49% | - | 131,980 / 0.54% -14,200 (-9.71%) / △0.06pt | 268,100 / 1.11% +24,100 (+9.88%) / +0.10pt |
| 2026/10/22 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | - | 119,400 / 0.49% | - | 146,180 / 0.60% -60,300 (-29.20%) / △0.25pt | 244,000 / 1.01% |
| 2026/10/21 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | - | 119,400 / 0.49% | - | 206,480 / 0.85% -70,300 (-25.40%) / △0.29pt | 244,000 / 1.01% |
| 2026/10/20 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 報告義務消滅 | 119,400 / 0.49% | - | 276,780 / 1.14% | 244,000 / 1.01% |
| 2026/10/19 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 141,035 / 0.58% -39,890 (-22.05%) / △0.17pt | 119,400 / 0.49% | - | 276,780 / 1.14% +41,300 (+17.54%) / +0.17pt | 244,000 / 1.01% +38,500 (+18.73%) / +0.16pt |
| 2026/10/16 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 180,925 / 0.75% -103,597 (-36.41%) / △0.43pt | 119,400 / 0.49% | - | 235,480 / 0.97% +100,300 (+74.20%) / +0.41pt | 205,500 / 0.85% +79,900 (+63.61%) / +0.33pt |
| 2026/10/15 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 284,522 / 1.18% +194,267 (+215.24%) / +0.81pt | 119,400 / 0.49% | - | 135,180 / 0.56% +24,700 (+22.36%) / +0.11pt | 125,600 / 0.52% +6,300 (+5.28%) / +0.03pt |
| 2026/10/14 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 90,255 / 0.37% -57,135 (-38.76%) / △0.24pt | 119,400 / 0.49% | - | 110,480 / 0.45% | 119,300 / 0.49% |
| 2026/10/13 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 147,390 / 0.61% +34,734 (+30.83%) / +0.15pt | 119,400 / 0.49% | - | 110,480 / 0.45% | 119,300 / 0.49% |
| 2026/08/21 | 64,400 / 0.26% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 110,480 / 0.45% -32,100 (-22.51%) / △0.14pt | 119,300 / 0.49% |
| 2026/08/20 | 64,400 / 0.26% -70,400 (-52.23%) / △0.30pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 142,580 / 0.59% | 119,300 / 0.49% |
| 2026/08/17 | 134,800 / 0.56% -33,300 (-19.81%) / △0.13pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 142,580 / 0.59% | 119,300 / 0.49% |
| 2026/08/10 | 168,100 / 0.69% -21,500 (-11.34%) / △0.09pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 142,580 / 0.59% -4,000 (-2.73%) / △0.01pt | 119,300 / 0.49% |
| 2026/08/07 | 189,600 / 0.78% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 146,580 / 0.60% +5,100 (+3.60%) / +0.02pt | 119,300 / 0.49% |
| 2026/08/05 | 189,600 / 0.78% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 141,480 / 0.58% -50,600 (-26.34%) / △0.21pt | 119,300 / 0.49% |
| 2026/08/04 | 189,600 / 0.78% -6,600 (-3.36%) / △0.03pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 192,080 / 0.79% | 119,300 / 0.49% |
| 2026/08/03 | 196,200 / 0.81% +12,700 (+6.92%) / +0.05pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% | 119,400 / 0.49% | - | 192,080 / 0.79% | 119,300 / 0.49% |
| 2026/07/31 | 183,500 / 0.76% -37,200 (-16.86%) / △0.15pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 112,656 / 0.46% -18,396 (-14.04%) / △0.08pt | 119,400 / 0.49% | - | 192,080 / 0.79% | 119,300 / 0.49% |
| 2026/07/27 | 220,700 / 0.91% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 131,052 / 0.54% -13,619 (-9.41%) / △0.06pt | 119,400 / 0.49% | - | 192,080 / 0.79% | 119,300 / 0.49% |
| 2026/07/24 | 220,700 / 0.91% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 144,671 / 0.60% +3,680 (+2.61%) / +0.02pt | 119,400 / 0.49% | - | 192,080 / 0.79% -19,600 (-9.26%) / △0.08pt | 119,300 / 0.49% |
| 2026/07/22 | 220,700 / 0.91% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 140,991 / 0.58% -22,363 (-13.69%) / △0.09pt | 119,400 / 0.49% | - | 211,680 / 0.87% | 119,300 / 0.49% |
| 2026/07/17 | 220,700 / 0.91% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 163,354 / 0.67% | 119,400 / 0.49% | - | 211,680 / 0.87% -10,600 (-4.77%) / △0.05pt | 119,300 / 0.49% |
| 2026/07/16 | 220,700 / 0.91% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 163,354 / 0.67% | 119,400 / 0.49% | - | 222,280 / 0.92% +9,400 (+4.42%) / +0.04pt | 119,300 / 0.49% |
| 2026/07/15 | 220,700 / 0.91% +19,500 (+9.69%) / +0.08pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 163,354 / 0.67% | 119,400 / 0.49% | - | 212,880 / 0.88% | 119,300 / 0.49% |
| 2026/07/14 | 201,200 / 0.83% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 163,354 / 0.67% -5,288 (-3.14%) / △0.03pt | 119,400 / 0.49% | - | 212,880 / 0.88% | 119,300 / 0.49% |
| 2026/07/13 | 201,200 / 0.83% +13,100 (+6.96%) / +0.05pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 168,642 / 0.70% | 119,400 / 0.49% | - | 212,880 / 0.88% -25,700 (-10.77%) / △0.11pt | 119,300 / 0.49% |
| 2026/07/10 | 188,100 / 0.78% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 168,642 / 0.70% +42,668 (+33.87%) / +0.18pt | 119,400 / 0.49% | - | 238,580 / 0.99% | 119,300 / 0.49% |
| 2026/07/07 | 188,100 / 0.78% -7,200 (-3.69%) / △0.03pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 125,974 / 0.52% +26,668 (+26.85%) / +0.11pt | 119,400 / 0.49% | - | 238,580 / 0.99% | 119,300 / 0.49% |
| 2026/07/02 | 195,300 / 0.81% -22,800 (-10.45%) / △0.09pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 99,306 / 0.41% | 119,400 / 0.49% | - | 238,580 / 0.99% | 119,300 / 0.49% |
| 2026/07/01 | 218,100 / 0.90% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 99,306 / 0.41% | 119,400 / 0.49% | - | 238,580 / 0.99% | 119,300 / 0.49% -22,700 (-15.99%) / △0.10pt |
| 2026/06/30 | 218,100 / 0.90% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 99,306 / 0.41% | 119,400 / 0.49% | - | 238,580 / 0.99% -24,000 (-9.14%) / △0.10pt | 142,000 / 0.59% |
| 2026/06/29 | 218,100 / 0.90% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 99,306 / 0.41% -24,732 (-19.94%) / △0.10pt | 119,400 / 0.49% | - | 262,580 / 1.09% | 142,000 / 0.59% |
| 2026/06/24 | 218,100 / 0.90% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 124,038 / 0.51% | 119,400 / 0.49% | - | 262,580 / 1.09% -25,200 (-8.76%) / △0.10pt | 142,000 / 0.59% |
| 2026/06/17 | 218,100 / 0.90% +22,800 (+11.67%) / +0.09pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 124,038 / 0.51% -15,349 (-11.01%) / △0.06pt | 119,400 / 0.49% | - | 287,780 / 1.19% | 142,000 / 0.59% -5,500 (-3.73%) / △0.02pt |
| 2026/06/16 | 195,300 / 0.81% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 139,387 / 0.57% | 119,400 / 0.49% | - | 287,780 / 1.19% -20,900 (-6.77%) / △0.09pt | 147,500 / 0.61% |
| 2026/06/12 | 195,300 / 0.81% +17,600 (+9.90%) / +0.08pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 139,387 / 0.57% | 119,400 / 0.49% | - | 308,680 / 1.28% | 147,500 / 0.61% +3,200 (+2.22%) / +0.02pt |
| 2026/06/11 | 177,700 / 0.73% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 139,387 / 0.57% +21,700 (+18.44%) / +0.09pt | 119,400 / 0.49% | - | 308,680 / 1.28% | 144,300 / 0.59% |
| 2026/06/10 | 177,700 / 0.73% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 117,687 / 0.48% -10,002 (-7.83%) / △0.05pt | 119,400 / 0.49% | - | 308,680 / 1.28% -12,100 (-3.77%) / △0.05pt | 144,300 / 0.59% |
| 2026/06/09 | 177,700 / 0.73% +16,100 (+9.96%) / +0.06pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 127,689 / 0.53% | 119,400 / 0.49% | - | 320,780 / 1.33% | 144,300 / 0.59% |
| 2026/06/08 | 161,600 / 0.67% +23,300 (+16.85%) / +0.10pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 127,689 / 0.53% +20,609 (+19.25%) / +0.09pt | 119,400 / 0.49% | - | 320,780 / 1.33% | 144,300 / 0.59% |
| 2026/06/05 | 138,300 / 0.57% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 107,080 / 0.44% -26,482 (-19.83%) / △0.11pt | 119,400 / 0.49% | - | 320,780 / 1.33% -37,100 (-10.37%) / △0.15pt | 144,300 / 0.59% -21,600 (-13.02%) / △0.09pt |
| 2026/06/01 | 138,300 / 0.57% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 133,562 / 0.55% +20,380 (+18.01%) / +0.08pt | 119,400 / 0.49% | - | 357,880 / 1.48% -4,000 (-1.11%) / △0.02pt | 165,900 / 0.68% |
| 2026/05/29 | 138,300 / 0.57% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 113,182 / 0.47% -7,216 (-5.99%) / △0.03pt | 119,400 / 0.49% | - | 361,880 / 1.50% | 165,900 / 0.68% -15,400 (-8.49%) / △0.07pt |
| 2026/05/27 | 138,300 / 0.57% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 120,398 / 0.50% | 119,400 / 0.49% | - | 361,880 / 1.50% | 181,300 / 0.75% -34,900 (-16.14%) / △0.14pt |
| 2026/05/26 | 138,300 / 0.57% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 120,398 / 0.50% | 119,400 / 0.49% | - | 361,880 / 1.50% +1,400 (+0.39%) / +0.01pt | 216,200 / 0.89% |
| 2026/05/25 | 138,300 / 0.57% +20,200 (+17.10%) / +0.08pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 120,398 / 0.50% +14,897 (+14.12%) / +0.07pt | 119,400 / 0.49% | - | 360,480 / 1.49% | 216,200 / 0.89% |
| 2026/05/21 | 118,100 / 0.49% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 360,480 / 1.49% -10,500 (-2.83%) / △0.05pt | 216,200 / 0.89% |
| 2026/05/20 | 118,100 / 0.49% -5,100 (-4.14%) / △0.02pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 370,980 / 1.54% | 216,200 / 0.89% |
| 2026/05/19 | 123,200 / 0.51% +3,400 (+2.84%) / +0.02pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 370,980 / 1.54% | 216,200 / 0.89% |
| 2026/05/18 | 119,800 / 0.49% -8,400 (-6.55%) / △0.04pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 370,980 / 1.54% | 216,200 / 0.89% |
| 2026/05/14 | 128,200 / 0.53% +23,500 (+22.45%) / +0.10pt | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 370,980 / 1.54% | 216,200 / 0.89% |
| 2026/05/11 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 370,980 / 1.54% -15,300 (-3.96%) / △0.06pt | 216,200 / 0.89% |
| 2026/05/07 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% | 119,400 / 0.49% | - | 386,280 / 1.60% | 216,200 / 0.89% -19,700 (-8.35%) / △0.09pt |
| 2026/05/01 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 105,501 / 0.43% -17,793 (-14.43%) / △0.08pt | 119,400 / 0.49% | - | 386,280 / 1.60% | 235,900 / 0.98% |
| 2026/04/30 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 123,294 / 0.51% +5,331 (+4.52%) / +0.02pt | 119,400 / 0.49% | - | 386,280 / 1.60% | 235,900 / 0.98% |
| 2026/04/27 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 117,963 / 0.49% -8,734 (-6.89%) / △0.03pt | 119,400 / 0.49% | - | 386,280 / 1.60% | 235,900 / 0.98% -17,100 (-6.76%) / △0.07pt |
| 2026/04/24 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 126,697 / 0.52% | 119,400 / 0.49% | - | 386,280 / 1.60% | 253,000 / 1.05% +13,300 (+5.55%) / +0.06pt |
| 2026/04/22 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 126,697 / 0.52% | 119,400 / 0.49% | - | 386,280 / 1.60% | 239,700 / 0.99% -5,500 (-2.24%) / △0.02pt |
| 2026/04/20 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 126,697 / 0.52% +6,786 (+5.66%) / +0.03pt | 119,400 / 0.49% | - | 386,280 / 1.60% +21,600 (+5.92%) / +0.09pt | 245,200 / 1.01% +7,400 (+3.11%) / +0.03pt |
| 2026/04/17 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 119,911 / 0.49% -1,403 (-1.16%) / △0.01pt | 119,400 / 0.49% | - | 364,680 / 1.51% | 237,800 / 0.98% -14,000 (-5.56%) / △0.06pt |
| 2026/04/16 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 121,314 / 0.50% +32,393 (+36.43%) / +0.14pt | 119,400 / 0.49% | - | 364,680 / 1.51% | 251,800 / 1.04% -13,500 (-5.09%) / △0.06pt |
| 2026/04/15 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 88,921 / 0.36% | 119,400 / 0.49% | - | 364,680 / 1.51% | 265,300 / 1.10% -75,000 (-22.04%) / △0.31pt |
| 2026/04/14 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 88,921 / 0.36% -35,996 (-28.82%) / △0.15pt | 119,400 / 0.49% | - | 364,680 / 1.51% -41,700 (-10.26%) / △0.17pt | 340,300 / 1.41% -67,300 (-16.51%) / △0.28pt |
| 2026/04/10 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 124,917 / 0.51% +13,629 (+12.25%) / +0.05pt | 119,400 / 0.49% | - | 406,380 / 1.68% | 407,600 / 1.69% |
| 2026/04/09 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 406,380 / 1.68% +23,500 (+6.14%) / +0.09pt | 407,600 / 1.69% -15,300 (-3.62%) / △0.06pt |
| 2026/04/08 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 382,880 / 1.59% -21,600 (-5.34%) / △0.09pt | 422,900 / 1.75% |
| 2026/04/07 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 404,480 / 1.68% | 422,900 / 1.75% -30,000 (-6.62%) / △0.13pt |
| 2026/04/06 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 404,480 / 1.68% -21,000 (-4.94%) / △0.08pt | 452,900 / 1.88% |
| 2026/04/03 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 425,480 / 1.76% -30,200 (-6.63%) / △0.13pt | 452,900 / 1.88% |
| 2026/04/02 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 455,680 / 1.89% | 452,900 / 1.88% -30,100 (-6.23%) / △0.12pt |
| 2026/04/01 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 455,680 / 1.89% -30,500 (-6.27%) / △0.13pt | 483,000 / 2.00% -27,700 (-5.42%) / △0.12pt |
| 2026/03/31 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 486,180 / 2.02% -21,000 (-4.14%) / △0.08pt | 510,700 / 2.12% |
| 2026/03/30 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 507,180 / 2.10% -32,200 (-5.97%) / △0.14pt | 510,700 / 2.12% +17,200 (+3.49%) / +0.07pt |
| 2026/03/27 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 539,380 / 2.24% -33,900 (-5.91%) / △0.14pt | 493,500 / 2.05% |
| 2026/03/26 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 573,280 / 2.38% -18,300 (-3.09%) / △0.07pt | 493,500 / 2.05% +41,100 (+9.08%) / +0.17pt |
| 2026/03/25 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 591,580 / 2.45% | 452,400 / 1.88% -15,800 (-3.37%) / △0.06pt |
| 2026/03/24 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 591,580 / 2.45% | 468,200 / 1.94% -20,400 (-4.18%) / △0.09pt |
| 2026/03/23 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 591,580 / 2.45% -11,000 (-1.83%) / △0.05pt | 488,600 / 2.03% +32,000 (+7.01%) / +0.14pt |
| 2026/03/19 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 602,580 / 2.50% +2,300 (+0.38%) / +0.01pt | 456,600 / 1.89% -18,200 (-3.83%) / △0.08pt |
| 2026/03/17 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 600,280 / 2.49% -2,700 (-0.45%) / △0.01pt | 474,800 / 1.97% |
| 2026/03/16 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 602,980 / 2.50% | 474,800 / 1.97% -7,000 (-1.45%) / △0.03pt |
| 2026/03/13 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 602,980 / 2.50% +3,200 (+0.53%) / +0.01pt | 481,800 / 2.00% +14,200 (+3.04%) / +0.06pt |
| 2026/03/12 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 599,780 / 2.49% | 467,600 / 1.94% +24,800 (+5.60%) / +0.10pt |
| 2026/03/10 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 599,780 / 2.49% -23,500 (-3.77%) / △0.10pt | 442,800 / 1.84% -25,800 (-5.51%) / △0.10pt |
| 2026/03/09 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 623,280 / 2.59% | 468,600 / 1.94% +35,500 (+8.20%) / +0.14pt |
| 2026/03/05 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 623,280 / 2.59% -28,300 (-4.34%) / △0.11pt | 433,100 / 1.80% |
| 2026/03/04 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 651,580 / 2.70% +4,900 (+0.76%) / +0.02pt | 433,100 / 1.80% +42,600 (+10.91%) / +0.18pt |
| 2026/03/03 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 646,680 / 2.68% -12,500 (-1.90%) / △0.06pt | 390,500 / 1.62% +26,300 (+7.22%) / +0.11pt |
| 2026/03/02 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 659,180 / 2.74% | 364,200 / 1.51% +26,300 (+7.78%) / +0.11pt |
| 2026/02/27 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 659,180 / 2.74% -37,000 (-5.31%) / △0.15pt | 337,900 / 1.40% |
| 2026/02/26 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 696,180 / 2.89% | 337,900 / 1.40% +23,400 (+7.44%) / +0.10pt |
| 2026/02/24 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 696,180 / 2.89% -34,500 (-4.72%) / △0.14pt | 314,500 / 1.30% |
| 2026/02/20 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 730,680 / 3.03% +16,600 (+2.32%) / +0.07pt | 314,500 / 1.30% |
| 2026/02/19 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 714,080 / 2.96% -16,800 (-2.30%) / △0.07pt | 314,500 / 1.30% |
| 2026/02/17 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% | 119,400 / 0.49% | - | 730,880 / 3.03% -54,500 (-6.94%) / △0.23pt | 314,500 / 1.30% -22,600 (-6.70%) / △0.10pt |
| 2026/02/16 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 111,288 / 0.46% -36,953 (-24.93%) / △0.15pt | 119,400 / 0.49% | - | 785,380 / 3.26% | 337,100 / 1.40% +25,000 (+8.01%) / +0.11pt |
| 2026/02/13 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 148,241 / 0.61% | 119,400 / 0.49% | - | 785,380 / 3.26% | 312,100 / 1.29% +30,700 (+10.91%) / +0.13pt |
| 2026/02/12 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% | 112,300 / 0.46% | 148,241 / 0.61% -22,895 (-13.38%) / △0.10pt | 119,400 / 0.49% | - | 785,380 / 3.26% -24,600 (-3.04%) / △0.10pt | 281,400 / 1.16% |
| 2026/02/10 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 115,285 / 0.47% -27,000 (-18.98%) / △0.12pt | 112,300 / 0.46% | 171,136 / 0.71% -53,044 (-23.66%) / △0.22pt | 119,400 / 0.49% | - | 809,980 / 3.36% -16,800 (-2.03%) / △0.07pt | 281,400 / 1.16% |
| 2026/02/09 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 142,285 / 0.59% | 112,300 / 0.46% | 224,180 / 0.93% -41,836 (-15.73%) / △0.17pt | 119,400 / 0.49% | - | 826,780 / 3.43% +48,800 (+6.27%) / +0.20pt | 281,400 / 1.16% |
| 2026/02/06 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 142,285 / 0.59% | 112,300 / 0.46% | 266,016 / 1.10% +130,250 (+95.94%) / +0.54pt | 119,400 / 0.49% | - | 777,980 / 3.23% +24,800 (+3.29%) / +0.10pt | 281,400 / 1.16% |
| 2026/02/05 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 142,285 / 0.59% -5,000 (-3.39%) / △0.02pt | 112,300 / 0.46% | 135,766 / 0.56% | 119,400 / 0.49% | - | 753,180 / 3.13% +29,400 (+4.06%) / +0.13pt | 281,400 / 1.16% |
| 2026/02/04 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 147,285 / 0.61% -22,300 (-13.15%) / △0.09pt | 112,300 / 0.46% | 135,766 / 0.56% | 119,400 / 0.49% | - | 723,780 / 3.00% | 281,400 / 1.16% +25,600 (+10.01%) / +0.10pt |
| 2026/02/03 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 169,585 / 0.70% +23,500 (+16.09%) / +0.10pt | 112,300 / 0.46% | 135,766 / 0.56% | 119,400 / 0.49% | - | 723,780 / 3.00% | 255,800 / 1.06% |
| 2026/02/02 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% | 112,300 / 0.46% | 135,766 / 0.56% -30,718 (-18.45%) / △0.13pt | 119,400 / 0.49% | - | 723,780 / 3.00% +4,300 (+0.60%) / +0.01pt | 255,800 / 1.06% +35,100 (+15.90%) / +0.15pt |
| 2026/01/30 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% | 112,300 / 0.46% | 166,484 / 0.69% | 119,400 / 0.49% | - | 719,480 / 2.99% -10,000 (-1.37%) / △0.04pt | 220,700 / 0.91% |
| 2026/01/29 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% | 112,300 / 0.46% | 166,484 / 0.69% -14,479 (-8.00%) / △0.06pt | 119,400 / 0.49% | - | 729,480 / 3.03% | 220,700 / 0.91% |
| 2026/01/28 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% | 112,300 / 0.46% | 180,963 / 0.75% | 119,400 / 0.49% | - | 729,480 / 3.03% +10,200 (+1.42%) / +0.04pt | 220,700 / 0.91% +31,700 (+16.77%) / +0.13pt |
| 2026/01/27 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% | 112,300 / 0.46% | 180,963 / 0.75% -17,292 (-8.72%) / △0.07pt | 119,400 / 0.49% | - | 719,280 / 2.99% | 189,000 / 0.78% |
| 2026/01/26 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 146,085 / 0.60% +18,100 (+14.14%) / +0.07pt | 112,300 / 0.46% | 198,255 / 0.82% -32,259 (-13.99%) / △0.13pt | 119,400 / 0.49% | - | 719,280 / 2.99% -14,900 (-2.03%) / △0.06pt | 189,000 / 0.78% |
| 2026/01/22 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 127,985 / 0.53% | 112,300 / 0.46% | 230,514 / 0.95% | 119,400 / 0.49% | - | 734,180 / 3.05% +15,600 (+2.17%) / +0.07pt | 189,000 / 0.78% |
| 2026/01/21 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% | 127,985 / 0.53% +10,200 (+8.66%) / +0.05pt | 112,300 / 0.46% | 230,514 / 0.95% +14,619 (+6.77%) / +0.06pt | 119,400 / 0.49% | - | 718,580 / 2.98% | 189,000 / 0.78% +34,500 (+22.33%) / +0.14pt |
| 2026/01/20 | 104,700 / 0.43% | 115,400 / 0.48% | 117,358 / 0.48% -37,000 (-23.97%) / △0.16pt | 117,785 / 0.48% | 112,300 / 0.46% | 215,895 / 0.89% -6,298 (-2.83%) / △0.03pt | 119,400 / 0.49% | - | 718,580 / 2.98% +24,200 (+3.49%) / +0.10pt | 154,500 / 0.64% |
| 2026/01/19 | 104,700 / 0.43% | 115,400 / 0.48% | 154,358 / 0.64% -46,600 (-23.19%) / △0.19pt | 117,785 / 0.48% | 112,300 / 0.46% | 222,193 / 0.92% -39,685 (-15.15%) / △0.16pt | 119,400 / 0.49% | - | 694,380 / 2.88% -18,300 (-2.57%) / △0.08pt | 154,500 / 0.64% |
| 2026/01/16 | 104,700 / 0.43% | 115,400 / 0.48% | 200,958 / 0.83% -45,600 (-18.49%) / △0.19pt | 117,785 / 0.48% | 112,300 / 0.46% | 261,878 / 1.08% -27,314 (-9.44%) / △0.12pt | 119,400 / 0.49% | - | 712,680 / 2.96% -12,600 (-1.74%) / △0.05pt | 154,500 / 0.64% |
| 2026/01/15 | 104,700 / 0.43% | 115,400 / 0.48% | 246,558 / 1.02% | 117,785 / 0.48% | 112,300 / 0.46% | 289,192 / 1.20% -78,878 (-21.43%) / △0.33pt | 119,400 / 0.49% | - | 725,280 / 3.01% +241,500 (+49.92%) / +1.00pt | 154,500 / 0.64% |
| 2026/01/14 | 104,700 / 0.43% | 115,400 / 0.48% | 246,558 / 1.02% +13,800 (+5.93%) / +0.06pt | 117,785 / 0.48% | 112,300 / 0.46% | 368,070 / 1.53% +8,587 (+2.39%) / +0.04pt | 119,400 / 0.49% | - | 483,780 / 2.01% | 154,500 / 0.64% |
| 2026/01/13 | 104,700 / 0.43% -16,500 (-13.61%) / △0.07pt | 115,400 / 0.48% | 232,758 / 0.96% | 117,785 / 0.48% | 112,300 / 0.46% | 359,483 / 1.49% +54,782 (+17.98%) / +0.23pt | 119,400 / 0.49% | - | 483,780 / 2.01% | 154,500 / 0.64% |
| 2026/01/09 | 121,200 / 0.50% +2,800 (+2.36%) / +0.01pt | 115,400 / 0.48% | 232,758 / 0.96% | 117,785 / 0.48% | 112,300 / 0.46% | 304,701 / 1.26% | 119,400 / 0.49% | - | 483,780 / 2.01% -29,600 (-5.77%) / △0.12pt | 154,500 / 0.64% |
| 2026/01/08 | 118,400 / 0.49% | 115,400 / 0.48% | 232,758 / 0.96% | 117,785 / 0.48% | 112,300 / 0.46% | 304,701 / 1.26% +26,956 (+9.71%) / +0.11pt | 119,400 / 0.49% | - | 513,380 / 2.13% -24,800 (-4.61%) / △0.10pt | 154,500 / 0.64% |
| 2026/01/07 | 118,400 / 0.49% -3,600 (-2.95%) / △0.01pt | 115,400 / 0.48% | 232,758 / 0.96% -10,900 (-4.47%) / △0.05pt | 117,785 / 0.48% | 112,300 / 0.46% | 277,745 / 1.15% | 119,400 / 0.49% | - | 538,180 / 2.23% -26,400 (-4.68%) / △0.11pt | 154,500 / 0.64% |
| 2026/01/06 | 122,000 / 0.50% | 115,400 / 0.48% | 243,658 / 1.01% +22,400 (+10.12%) / +0.10pt | 117,785 / 0.48% | 112,300 / 0.46% | 277,745 / 1.15% -23,091 (-7.68%) / △0.10pt | 119,400 / 0.49% | - | 564,580 / 2.34% -30,300 (-5.09%) / △0.13pt | 154,500 / 0.64% |
| 2026/01/05 | 122,000 / 0.50% | 115,400 / 0.48% | 221,258 / 0.91% | 117,785 / 0.48% | 112,300 / 0.46% | 300,836 / 1.25% +15,119 (+5.29%) / +0.07pt | 119,400 / 0.49% | - | 594,880 / 2.47% | 154,500 / 0.64% |
| 2025/12/30 | 122,000 / 0.50% | 115,400 / 0.48% | 221,258 / 0.91% +33,200 (+17.65%) / +0.13pt | 117,785 / 0.48% | 112,300 / 0.46% | 285,717 / 1.18% +33,691 (+13.37%) / +0.14pt | 119,400 / 0.49% | - | 594,880 / 2.47% | 154,500 / 0.64% |
| 2025/12/29 | 122,000 / 0.50% +16,900 (+16.08%) / +0.07pt | 115,400 / 0.48% | 188,058 / 0.78% -14,100 (-6.97%) / △0.06pt | 117,785 / 0.48% | 112,300 / 0.46% | 252,026 / 1.04% +23,304 (+10.19%) / +0.09pt | 119,400 / 0.49% | - | 594,880 / 2.47% | 154,500 / 0.64% |
| 2025/12/26 | 105,100 / 0.43% | 115,400 / 0.48% | 202,158 / 0.84% | 117,785 / 0.48% | 112,300 / 0.46% | 228,722 / 0.95% +15,111 (+7.07%) / +0.07pt | 119,400 / 0.49% | - | 594,880 / 2.47% -26,400 (-4.25%) / △0.11pt | 154,500 / 0.64% |
| 2025/12/25 | 105,100 / 0.43% | 115,400 / 0.48% | 202,158 / 0.84% | 117,785 / 0.48% | 112,300 / 0.46% | 213,611 / 0.88% -128,193 (-37.50%) / △0.54pt | 119,400 / 0.49% | - | 621,280 / 2.58% -40,200 (-6.08%) / △0.17pt | 154,500 / 0.64% -25,500 (-14.17%) / △0.10pt |
| 2025/12/24 | 105,100 / 0.43% | 115,400 / 0.48% | 202,158 / 0.84% | 117,785 / 0.48% | 112,300 / 0.46% | 341,804 / 1.42% +23,114 (+7.25%) / +0.10pt | 119,400 / 0.49% | - | 661,480 / 2.75% | 180,000 / 0.74% |
| 2025/12/23 | 105,100 / 0.43% | 115,400 / 0.48% | 202,158 / 0.84% +11,300 (+5.92%) / +0.05pt | 117,785 / 0.48% | 112,300 / 0.46% | 318,690 / 1.32% | 119,400 / 0.49% | - | 661,480 / 2.75% -20,300 (-2.98%) / △0.08pt | 180,000 / 0.74% |
| 2025/12/22 | 105,100 / 0.43% | 115,400 / 0.48% | 190,858 / 0.79% -6,300 (-3.20%) / △0.02pt | 117,785 / 0.48% | 112,300 / 0.46% | 318,690 / 1.32% | 119,400 / 0.49% | - | 681,780 / 2.83% | 180,000 / 0.74% |
| 2025/12/19 | 105,100 / 0.43% | 115,400 / 0.48% | 197,158 / 0.81% +4,800 (+2.50%) / +0.02pt | 117,785 / 0.48% | 112,300 / 0.46% | 318,690 / 1.32% | 119,400 / 0.49% | - | 681,780 / 2.83% +8,700 (+1.29%) / +0.04pt | 180,000 / 0.74% |
| 2025/12/18 | 105,100 / 0.43% | 115,400 / 0.48% | 192,358 / 0.79% -2,700 (-1.38%) / △0.02pt | 117,785 / 0.48% | 112,300 / 0.46% | 318,690 / 1.32% | 119,400 / 0.49% | - | 673,080 / 2.79% | 180,000 / 0.74% |
| 2025/12/17 | 105,100 / 0.43% | 115,400 / 0.48% | 195,058 / 0.81% -22,400 (-10.30%) / △0.09pt | 117,785 / 0.48% -18,100 (-13.32%) / △0.08pt | 112,300 / 0.46% | 318,690 / 1.32% +26,935 (+9.23%) / +0.11pt | 119,400 / 0.49% | - | 673,080 / 2.79% -1,700 (-0.25%) / △0.01pt | 180,000 / 0.74% |
| 2025/12/16 | 105,100 / 0.43% | 115,400 / 0.48% | 217,458 / 0.90% +15,900 (+7.89%) / +0.07pt | 135,885 / 0.56% | 112,300 / 0.46% | 291,755 / 1.21% | 119,400 / 0.49% | - | 674,780 / 2.80% +8,700 (+1.31%) / +0.04pt | 180,000 / 0.74% |
| 2025/12/15 | 105,100 / 0.43% | 115,400 / 0.48% | 201,558 / 0.83% | 135,885 / 0.56% | 112,300 / 0.46% | 291,755 / 1.21% -25,390 (-8.01%) / △0.10pt | 119,400 / 0.49% | - | 666,080 / 2.76% | 180,000 / 0.74% +25,400 (+16.43%) / +0.10pt |
| 2025/12/12 | 105,100 / 0.43% | 115,400 / 0.48% | 201,558 / 0.83% +10,300 (+5.39%) / +0.04pt | 135,885 / 0.56% | 112,300 / 0.46% | 317,145 / 1.31% | 119,400 / 0.49% | - | 666,080 / 2.76% | 154,600 / 0.64% |
| 2025/12/11 | 105,100 / 0.43% | 115,400 / 0.48% | 191,258 / 0.79% -7,800 (-3.92%) / △0.03pt | 135,885 / 0.56% -25,000 (-15.54%) / △0.10pt | 112,300 / 0.46% | 317,145 / 1.31% | 119,400 / 0.49% | - | 666,080 / 2.76% -21,900 (-3.18%) / △0.10pt | 154,600 / 0.64% |
| 2025/12/10 | 105,100 / 0.43% | 115,400 / 0.48% | 199,058 / 0.82% +7,500 (+3.92%) / +0.03pt | 160,885 / 0.66% | 112,300 / 0.46% | 317,145 / 1.31% | 119,400 / 0.49% | - | 687,980 / 2.86% | 154,600 / 0.64% |
| 2025/12/09 | 105,100 / 0.43% -19,100 (-15.38%) / △0.08pt | 115,400 / 0.48% | 191,558 / 0.79% -23,000 (-10.72%) / △0.10pt | 160,885 / 0.66% -25,700 (-13.77%) / △0.11pt | 112,300 / 0.46% | 317,145 / 1.31% +37,331 (+13.34%) / +0.15pt | 119,400 / 0.49% | - | 687,980 / 2.86% | 154,600 / 0.64% |
| 2025/12/08 | 124,200 / 0.51% -30,100 (-19.51%) / △0.13pt | 115,400 / 0.48% | 214,558 / 0.89% -64,700 (-23.17%) / △0.27pt | 186,585 / 0.77% | 112,300 / 0.46% | 279,814 / 1.16% -20,156 (-6.72%) / △0.08pt | 119,400 / 0.49% | - | 687,980 / 2.86% -32,700 (-4.54%) / △0.13pt | 154,600 / 0.64% |
| 2025/12/05 | 154,300 / 0.64% | 115,400 / 0.48% | 279,258 / 1.16% -28,700 (-9.32%) / △0.12pt | 186,585 / 0.77% -13,700 (-6.84%) / △0.06pt | 112,300 / 0.46% | 299,970 / 1.24% -27,786 (-8.48%) / △0.12pt | 119,400 / 0.49% | - | 720,680 / 2.99% | 154,600 / 0.64% |
| 2025/12/04 | 154,300 / 0.64% | 115,400 / 0.48% | 307,958 / 1.28% | 200,285 / 0.83% | 112,300 / 0.46% | 327,756 / 1.36% | 119,400 / 0.49% | - | 720,680 / 2.99% | 154,600 / 0.64% +22,500 (+17.03%) / +0.10pt |
| 2025/12/03 | 154,300 / 0.64% -41,600 (-21.24%) / △0.17pt | 115,400 / 0.48% | 307,958 / 1.28% -5,500 (-1.75%) / △0.02pt | 200,285 / 0.83% +31,900 (+18.94%) / +0.13pt | 112,300 / 0.46% | 327,756 / 1.36% -16,940 (-4.91%) / △0.07pt | 119,400 / 0.49% | - | 720,680 / 2.99% -7,400 (-1.02%) / △0.03pt | 132,100 / 0.54% |
| 2025/12/02 | 195,900 / 0.81% | 115,400 / 0.48% | 313,458 / 1.30% -34,100 (-9.81%) / △0.14pt | 168,385 / 0.70% | 112,300 / 0.46% | 344,696 / 1.43% +15,280 (+4.64%) / +0.07pt | 119,400 / 0.49% | - | 728,080 / 3.02% | 132,100 / 0.54% |
| 2025/12/01 | 195,900 / 0.81% | 115,400 / 0.48% | 347,558 / 1.44% | 168,385 / 0.70% +3,400 (+2.06%) / +0.02pt | 112,300 / 0.46% | 329,416 / 1.36% | 119,400 / 0.49% | - | 728,080 / 3.02% +85,700 (+13.34%) / +0.35pt | 132,100 / 0.54% |
| 2025/11/28 | 195,900 / 0.81% | 115,400 / 0.48% | 347,558 / 1.44% +14,700 (+4.42%) / +0.06pt | 164,985 / 0.68% | 112,300 / 0.46% | 329,416 / 1.36% | 119,400 / 0.49% | - | 642,380 / 2.67% +27,600 (+4.49%) / +0.12pt | 132,100 / 0.54% |
| 2025/11/27 | 195,900 / 0.81% | 115,400 / 0.48% | 332,858 / 1.38% -8,800 (-2.58%) / △0.04pt | 164,985 / 0.68% | 112,300 / 0.46% | 329,416 / 1.36% | 119,400 / 0.49% | - | 614,780 / 2.55% +38,800 (+6.74%) / +0.16pt | 132,100 / 0.54% |
| 2025/11/26 | 195,900 / 0.81% | 115,400 / 0.48% | 341,658 / 1.42% | 164,985 / 0.68% -16,700 (-9.19%) / △0.07pt | 112,300 / 0.46% | 329,416 / 1.36% | 119,400 / 0.49% | - | 575,980 / 2.39% +41,500 (+7.76%) / +0.17pt | 132,100 / 0.54% |
| 2025/11/25 | 195,900 / 0.81% +24,400 (+14.23%) / +0.10pt | 115,400 / 0.48% | 341,658 / 1.42% -64,400 (-15.86%) / △0.26pt | 181,685 / 0.75% +71,200 (+64.44%) / +0.29pt | 112,300 / 0.46% | 329,416 / 1.36% -10,583 (-3.11%) / △0.05pt | 119,400 / 0.49% | - | 534,480 / 2.22% +63,100 (+13.39%) / +0.26pt | 132,100 / 0.54% |
| 2025/11/21 | 171,500 / 0.71% | 115,400 / 0.48% | 406,058 / 1.68% -19,500 (-4.58%) / △0.08pt | 110,485 / 0.46% | 112,300 / 0.46% | 339,999 / 1.41% -27,153 (-7.40%) / △0.11pt | 119,400 / 0.49% | - | 471,380 / 1.96% | 132,100 / 0.54% |
| 2025/11/20 | 171,500 / 0.71% | 115,400 / 0.48% | 425,558 / 1.76% -12,100 (-2.76%) / △0.05pt | 110,485 / 0.46% | 112,300 / 0.46% | 367,152 / 1.52% +8,545 (+2.38%) / +0.03pt | 119,400 / 0.49% | - | 471,380 / 1.96% | 132,100 / 0.54% |
| 2025/11/19 | 171,500 / 0.71% | 115,400 / 0.48% | 437,658 / 1.81% +4,900 (+1.13%) / +0.02pt | 110,485 / 0.46% | 112,300 / 0.46% | 358,607 / 1.49% -21,021 (-5.54%) / △0.08pt | 119,400 / 0.49% | - | 471,380 / 1.96% | 132,100 / 0.54% +132,100 / +0.54% |
| 2025/11/18 | 171,500 / 0.71% +25,600 (+17.55%) / +0.11pt | 115,400 / 0.48% | 432,758 / 1.79% | 110,485 / 0.46% | 112,300 / 0.46% | 379,628 / 1.57% -22,970 (-5.71%) / △0.10pt | 119,400 / 0.49% | - | 471,380 / 1.96% | - |
| 2025/11/17 | 145,900 / 0.60% +7,400 (+5.34%) / +0.03pt | 115,400 / 0.48% | 432,758 / 1.79% | 110,485 / 0.46% | 112,300 / 0.46% -122,700 (-52.21%) / △0.51pt | 402,598 / 1.67% | 119,400 / 0.49% | - | 471,380 / 1.96% -16,200 (-3.32%) / △0.06pt | - |
| 2025/11/14 | 138,500 / 0.57% -31,900 (-18.72%) / △0.13pt | 115,400 / 0.48% | 432,758 / 1.79% -2,300 (-0.53%) / △0.01pt | 110,485 / 0.46% | 235,000 / 0.97% +235,000 / +0.97% | 402,598 / 1.67% +45,505 (+12.74%) / +0.19pt | 119,400 / 0.49% | - | 487,580 / 2.02% | - |
| 2025/11/13 | 170,400 / 0.70% -35,500 (-17.24%) / △0.15pt | 115,400 / 0.48% | 435,058 / 1.80% +23,300 (+5.66%) / +0.09pt | 110,485 / 0.46% | - | 357,093 / 1.48% +49,307 (+16.02%) / +0.21pt | 119,400 / 0.49% | - | 487,580 / 2.02% +21,600 (+4.64%) / +0.09pt | - |
| 2025/11/12 | 205,900 / 0.85% +27,000 (+15.09%) / +0.11pt | 115,400 / 0.48% | 411,758 / 1.71% | 110,485 / 0.46% | - | 307,786 / 1.27% -29,243 (-8.68%) / △0.13pt | 119,400 / 0.49% | - | 465,980 / 1.93% | - |
| 2025/11/11 | 178,900 / 0.74% | 115,400 / 0.48% | 411,758 / 1.71% | 110,485 / 0.46% | - | 337,029 / 1.40% +22,902 (+7.29%) / +0.10pt | 119,400 / 0.49% | - | 465,980 / 1.93% +29,000 (+6.64%) / +0.12pt | - |
| 2025/11/10 | 178,900 / 0.74% | 115,400 / 0.48% | 411,758 / 1.71% +8,400 (+2.08%) / +0.04pt | 110,485 / 0.46% | - | 314,127 / 1.30% | 119,400 / 0.49% | - | 436,980 / 1.81% | - |
| 2025/11/07 | 178,900 / 0.74% | 115,400 / 0.48% | 403,358 / 1.67% | 110,485 / 0.46% | - | 314,127 / 1.30% -59,089 (-15.83%) / △0.25pt | 119,400 / 0.49% | - | 436,980 / 1.81% | - |
| 2025/11/06 | 178,900 / 0.74% +15,000 (+9.15%) / +0.06pt | 115,400 / 0.48% | 403,358 / 1.67% | 110,485 / 0.46% | - | 373,216 / 1.55% | 119,400 / 0.49% | - | 436,980 / 1.81% | - |
| 2025/11/05 | 163,900 / 0.68% +25,700 (+18.60%) / +0.11pt | 115,400 / 0.48% | 403,358 / 1.67% +46,800 (+13.13%) / +0.19pt | 110,485 / 0.46% | - | 373,216 / 1.55% +32,506 (+9.54%) / +0.14pt | 119,400 / 0.49% | - | 436,980 / 1.81% | - |
| 2025/11/04 | 138,200 / 0.57% -7,100 (-4.89%) / △0.03pt | 115,400 / 0.48% | 356,558 / 1.48% +84,400 (+31.01%) / +0.35pt | 110,485 / 0.46% | - | 340,710 / 1.41% | 119,400 / 0.49% | - | 436,980 / 1.81% +7,600 (+1.77%) / +0.03pt | - |
| 2025/10/31 | 145,300 / 0.60% +3,400 (+2.40%) / +0.01pt | 115,400 / 0.48% | 272,158 / 1.13% | 110,485 / 0.46% | - | 340,710 / 1.41% -90,892 (-21.06%) / △0.38pt | 119,400 / 0.49% | - | 429,380 / 1.78% | - |
| 2025/10/30 | 141,900 / 0.59% +33,202 (+30.55%) / +0.14pt | 115,400 / 0.48% | 272,158 / 1.13% | 110,485 / 0.46% | - | 431,602 / 1.79% -44,230 (-9.30%) / △0.18pt | 119,400 / 0.49% | - | 429,380 / 1.78% | - |
| 2025/10/29 | 108,698 / 0.45% | 115,400 / 0.48% | 272,158 / 1.13% | 110,485 / 0.46% | - | 475,832 / 1.97% -38,827 (-7.54%) / △0.17pt | 119,400 / 0.49% | - | 429,380 / 1.78% | - |
| 2025/10/28 | 108,698 / 0.45% | 115,400 / 0.48% | 272,158 / 1.13% +22,000 (+8.79%) / +0.09pt | 110,485 / 0.46% | - | 514,659 / 2.14% | 119,400 / 0.49% | - | 429,380 / 1.78% -14,600 (-3.29%) / △0.06pt | - |
| 2025/10/27 | 108,698 / 0.45% | 115,400 / 0.48% | 250,158 / 1.04% | 110,485 / 0.46% | - | 514,659 / 2.14% -25,879 (-4.79%) / △0.10pt | 119,400 / 0.49% | - | 443,980 / 1.84% -31,800 (-6.68%) / △0.13pt | - |
| 2025/10/24 | 108,698 / 0.45% | 115,400 / 0.48% | 250,158 / 1.04% +13,200 (+5.57%) / +0.06pt | 110,485 / 0.46% | - | 540,538 / 2.24% | 119,400 / 0.49% | - | 475,780 / 1.97% | - |
| 2025/10/23 | 108,698 / 0.45% | 115,400 / 0.48% | 236,958 / 0.98% +32,000 (+15.61%) / +0.13pt | 110,485 / 0.46% | - | 540,538 / 2.24% +19,470 (+3.74%) / +0.08pt | 119,400 / 0.49% | - | 475,780 / 1.97% +21,900 (+4.83%) / +0.09pt | - |
| 2025/10/22 | 108,698 / 0.45% | 115,400 / 0.48% | 204,958 / 0.85% +33,600 (+19.61%) / +0.14pt | 110,485 / 0.46% | - | 521,068 / 2.16% -12,900 (-2.42%) / △0.06pt | 119,400 / 0.49% | - | 453,880 / 1.88% -5,300 (-1.15%) / △0.02pt | - |
| 2025/10/21 | 108,698 / 0.45% | 115,400 / 0.48% | 171,358 / 0.71% | 110,485 / 0.46% | - | 533,968 / 2.22% +50,095 (+10.35%) / +0.21pt | 119,400 / 0.49% | - | 459,180 / 1.90% | - |
| 2025/10/20 | 108,698 / 0.45% | 115,400 / 0.48% | 171,358 / 0.71% | 110,485 / 0.46% | - | 483,873 / 2.01% +16,721 (+3.58%) / +0.07pt | 119,400 / 0.49% | - | 459,180 / 1.90% -44,900 (-8.91%) / △0.19pt | - |
| 2025/10/17 | 108,698 / 0.45% | 115,400 / 0.48% | 171,358 / 0.71% +28,000 (+19.53%) / +0.12pt | 110,485 / 0.46% | - | 467,152 / 1.94% +17,576 (+3.91%) / +0.08pt | 119,400 / 0.49% -33,200 (-21.76%) / △0.14pt | - | 504,080 / 2.09% | - |
| 2025/10/16 | 108,698 / 0.45% | 115,400 / 0.48% | 143,358 / 0.59% +44,600 (+45.16%) / +0.18pt | 110,485 / 0.46% | - | 449,576 / 1.86% +52,224 (+13.14%) / +0.21pt | 152,600 / 0.63% -42,500 (-21.78%) / △0.18pt | - | 504,080 / 2.09% | - |
| 2025/10/15 | 108,698 / 0.45% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 397,352 / 1.65% +118,942 (+42.72%) / +0.50pt | 195,100 / 0.81% +2,800 (+1.46%) / +0.02pt | - | 504,080 / 2.09% +77,300 (+18.11%) / +0.32pt | - |
| 2025/10/14 | 108,698 / 0.45% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 278,410 / 1.15% +57,542 (+26.05%) / +0.24pt | 192,300 / 0.79% +68,900 (+55.83%) / +0.28pt | - | 426,780 / 1.77% +39,300 (+10.14%) / +0.16pt | - |
| 2025/10/10 | 108,698 / 0.45% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 220,868 / 0.91% | 123,400 / 0.51% +12,000 (+10.77%) / +0.05pt | - | 387,480 / 1.61% +11,300 (+3.00%) / +0.05pt | - |
| 2025/10/09 | 108,698 / 0.45% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 220,868 / 0.91% +12,567 (+6.03%) / +0.05pt | 111,400 / 0.46% | - | 376,180 / 1.56% +16,600 (+4.62%) / +0.07pt | - |
| 2025/10/08 | 108,698 / 0.45% -17,100 (-13.59%) / △0.07pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 208,301 / 0.86% +58,184 (+38.76%) / +0.24pt | 111,400 / 0.46% | - | 359,580 / 1.49% +45,700 (+14.56%) / +0.19pt | - |
| 2025/10/07 | 125,798 / 0.52% +14,100 (+12.62%) / +0.06pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 150,117 / 0.62% +19,988 (+15.36%) / +0.08pt | 111,400 / 0.46% | - | 313,880 / 1.30% | - |
| 2025/10/06 | 111,698 / 0.46% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 130,129 / 0.54% -39,309 (-23.20%) / △0.16pt | 111,400 / 0.46% | - | 313,880 / 1.30% +38,600 (+14.02%) / +0.16pt | - |
| 2025/10/03 | 111,698 / 0.46% -10,100 (-8.29%) / △0.04pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 169,438 / 0.70% -24,799 (-12.77%) / △0.10pt | 111,400 / 0.46% | - | 275,280 / 1.14% +21,600 (+8.51%) / +0.09pt | - |
| 2025/10/02 | 121,798 / 0.50% +24,200 (+24.80%) / +0.10pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 194,237 / 0.80% +9,946 (+5.40%) / +0.04pt | 111,400 / 0.46% | - | 253,680 / 1.05% | - |
| 2025/10/01 | 97,598 / 0.40% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 184,291 / 0.76% | 111,400 / 0.46% | - | 253,680 / 1.05% -23,900 (-8.61%) / △0.10pt | - |
| 2025/09/29 | 97,598 / 0.40% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 184,291 / 0.76% -15,416 (-7.72%) / △0.07pt | 111,400 / 0.46% | - | 277,580 / 1.15% | - |
| 2025/09/26 | 97,598 / 0.40% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 199,707 / 0.83% | 111,400 / 0.46% | - | 277,580 / 1.15% -12,000 (-4.14%) / △0.05pt | - |
| 2025/09/25 | 97,598 / 0.40% -23,700 (-19.54%) / △0.10pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 199,707 / 0.83% -20,212 (-9.19%) / △0.08pt | 111,400 / 0.46% | - | 289,580 / 1.20% | - |
| 2025/09/24 | 121,298 / 0.50% +50,800 (+72.06%) / +0.21pt | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 219,919 / 0.91% +46,888 (+27.10%) / +0.20pt | 111,400 / 0.46% | - | 289,580 / 1.20% | - |
| 2025/09/22 | 70,498 / 0.29% | 115,400 / 0.48% | 98,758 / 0.41% | 110,485 / 0.46% | - | 173,031 / 0.71% +42,494 (+32.55%) / +0.17pt | 111,400 / 0.46% | - | 289,580 / 1.20% +24,300 (+9.16%) / +0.10pt | - |
| 2025/09/19 | 70,498 / 0.29% | 115,400 / 0.48% | 98,758 / 0.41% -38,500 (-28.05%) / △0.16pt | 110,485 / 0.46% | - | 130,537 / 0.54% -30,377 (-18.88%) / △0.12pt | 111,400 / 0.46% | - | 265,280 / 1.10% +18,200 (+7.37%) / +0.08pt | - |
| 2025/09/18 | 70,498 / 0.29% | 115,400 / 0.48% | 137,258 / 0.57% | 110,485 / 0.46% | - | 160,914 / 0.66% | 111,400 / 0.46% | - | 247,080 / 1.02% +20,200 (+8.90%) / +0.08pt | - |
| 2025/09/17 | 70,498 / 0.29% | 115,400 / 0.48% | 137,258 / 0.57% -16,500 (-10.73%) / △0.06pt | 110,485 / 0.46% | - | 160,914 / 0.66% -175,430 (-52.16%) / △0.73pt | 111,400 / 0.46% | - | 226,880 / 0.94% | - |
| 2025/09/16 | 70,498 / 0.29% | 115,400 / 0.48% | 153,758 / 0.63% -17,700 (-10.32%) / △0.08pt | 110,485 / 0.46% | - | 336,344 / 1.39% -131,127 (-28.05%) / △0.55pt | 111,400 / 0.46% | - | 226,880 / 0.94% | - |
| 2025/09/12 | 70,498 / 0.29% | 115,400 / 0.48% | 171,458 / 0.71% | 110,485 / 0.46% | - | 467,471 / 1.94% +16,547 (+3.67%) / +0.07pt | 111,400 / 0.46% | - | 226,880 / 0.94% | - |
| 2025/09/11 | 70,498 / 0.29% | 115,400 / 0.48% | 171,458 / 0.71% | 110,485 / 0.46% | - | 450,924 / 1.87% -11,107 (-2.40%) / △0.05pt | 111,400 / 0.46% | - | 226,880 / 0.94% | - |
| 2025/09/09 | 70,498 / 0.29% | 115,400 / 0.48% | 171,458 / 0.71% +11,000 (+6.86%) / +0.05pt | 110,485 / 0.46% | - | 462,031 / 1.92% | 111,400 / 0.46% -11,600 (-9.43%) / △0.05pt | - | 226,880 / 0.94% +27,500 (+13.79%) / +0.12pt | - |
| 2025/09/08 | 70,498 / 0.29% | 115,400 / 0.48% | 160,458 / 0.66% -26,100 (-13.99%) / △0.11pt | 110,485 / 0.46% | - | 462,031 / 1.92% +52,734 (+12.88%) / +0.22pt | 123,000 / 0.51% +11,400 (+10.22%) / +0.05pt | - | 199,380 / 0.82% | - |
| 2025/09/05 | 70,498 / 0.29% | 115,400 / 0.48% | 186,558 / 0.77% | 110,485 / 0.46% | - | 409,297 / 1.70% +62,159 (+17.91%) / +0.26pt | 111,600 / 0.46% | - | 199,380 / 0.82% | - |
| 2025/09/04 | 70,498 / 0.29% | 115,400 / 0.48% | 186,558 / 0.77% | 110,485 / 0.46% | - | 347,138 / 1.44% +73,027 (+26.64%) / +0.30pt | 111,600 / 0.46% | - | 199,380 / 0.82% -17,000 (-7.86%) / △0.08pt | - |
| 2025/09/03 | 70,498 / 0.29% | 115,400 / 0.48% | 186,558 / 0.77% | 110,485 / 0.46% | - | 274,111 / 1.14% +44,187 (+19.22%) / +0.19pt | 111,600 / 0.46% | - | 216,380 / 0.90% +11,200 (+5.46%) / +0.05pt | - |
| 2025/09/02 | 70,498 / 0.29% | 115,400 / 0.48% | 186,558 / 0.77% -14,900 (-7.40%) / △0.06pt | 110,485 / 0.46% | - | 229,924 / 0.95% | 111,600 / 0.46% | - | 205,180 / 0.85% | - |
| 2025/09/01 | 70,498 / 0.29% | 115,400 / 0.48% | 201,458 / 0.83% | 110,485 / 0.46% | - | 229,924 / 0.95% +45,892 (+24.94%) / +0.19pt | 111,600 / 0.46% | - | 205,180 / 0.85% +16,600 (+8.80%) / +0.07pt | - |
| 2025/08/29 | 70,498 / 0.29% | 115,400 / 0.48% | 201,458 / 0.83% -106,700 (-34.63%) / △0.45pt | 110,485 / 0.46% | - | 184,032 / 0.76% +85,096 (+86.01%) / +0.35pt | 111,600 / 0.46% | - | 188,580 / 0.78% | - |
| 2025/08/22 | 70,498 / 0.29% | 115,400 / 0.48% | 308,158 / 1.28% +32,600 (+11.83%) / +0.14pt | 110,485 / 0.46% | - | 98,936 / 0.41% | 111,600 / 0.46% | - | 188,580 / 0.78% +39,900 (+26.84%) / +0.17pt | - |
| 2025/08/18 | 70,498 / 0.29% | 115,400 / 0.48% | 275,558 / 1.14% -31,500 (-10.26%) / △0.13pt | 110,485 / 0.46% | - | 98,936 / 0.41% | 111,600 / 0.46% | - | 148,680 / 0.61% | - |
| 2025/08/15 | 70,498 / 0.29% | 115,400 / 0.48% | 307,058 / 1.27% -28,300 (-8.44%) / △0.12pt | 110,485 / 0.46% | - | 98,936 / 0.41% -63,130 (-38.95%) / △0.26pt | 111,600 / 0.46% | - | 148,680 / 0.61% +50,200 (+50.97%) / +0.21pt | - |
| 2025/08/14 | 70,498 / 0.29% | 115,400 / 0.48% | 335,358 / 1.39% -43,300 (-11.44%) / △0.18pt | 110,485 / 0.46% | - | 162,066 / 0.67% -91,210 (-36.01%) / △0.38pt | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/13 | 70,498 / 0.29% | 115,400 / 0.48% | 378,658 / 1.57% | 110,485 / 0.46% | - | 253,276 / 1.05% +43,601 (+20.79%) / +0.18pt | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/12 | 70,498 / 0.29% | 115,400 / 0.48% | 378,658 / 1.57% | 110,485 / 0.46% | - | 209,675 / 0.87% +22,916 (+12.27%) / +0.10pt | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/08 | 70,498 / 0.29% | 115,400 / 0.48% | 378,658 / 1.57% | 110,485 / 0.46% | - | 186,759 / 0.77% +186,759 / +0.77% | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/07 | 70,498 / 0.29% | 115,400 / 0.48% | 378,658 / 1.57% -8,100 (-2.09%) / △0.03pt | 110,485 / 0.46% | - | - | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/06 | 70,498 / 0.29% | 115,400 / 0.48% | 386,758 / 1.60% +57,900 (+17.61%) / +0.24pt | 110,485 / 0.46% | - | - | 111,600 / 0.46% | - | 98,480 / 0.40% | - |
| 2025/08/05 | 70,498 / 0.29% | 115,400 / 0.48% | 328,858 / 1.36% -4,000 (-1.20%) / △0.02pt | 110,485 / 0.46% | - | 報告義務消滅 | 111,600 / 0.46% -52,500 (-31.99%) / △0.22pt | - | 98,480 / 0.40% | - |
| 2025/08/04 | 70,498 / 0.29% | 115,400 / 0.48% | 332,858 / 1.38% | 110,485 / 0.46% | - | 174,397 / 0.72% | 164,100 / 0.68% +24,200 (+17.30%) / +0.10pt | - | 98,480 / 0.40% | - |
| 2025/08/01 | 70,498 / 0.29% -51,300 (-42.12%) / △0.21pt | 115,400 / 0.48% | 332,858 / 1.38% | 110,485 / 0.46% | - | 174,397 / 0.72% | 139,900 / 0.58% | - | 98,480 / 0.40% | - |
| 2025/07/31 | 121,798 / 0.50% +8,800 (+7.79%) / +0.03pt | 115,400 / 0.48% | 332,858 / 1.38% -14,400 (-4.15%) / △0.06pt | 110,485 / 0.46% | - | 174,397 / 0.72% +26,519 (+17.93%) / +0.11pt | 139,900 / 0.58% | - | 98,480 / 0.40% | - |
| 2025/07/30 | 112,998 / 0.47% -17,700 (-13.54%) / △0.07pt | 115,400 / 0.48% | 347,258 / 1.44% +38,300 (+12.40%) / +0.16pt | 110,485 / 0.46% | - | 147,878 / 0.61% | 139,900 / 0.58% -41,000 (-22.66%) / △0.17pt | - | 98,480 / 0.40% -30,800 (-23.82%) / △0.13pt | - |
| 2025/07/29 | 130,698 / 0.54% | 115,400 / 0.48% | 308,958 / 1.28% -25,300 (-7.57%) / △0.11pt | 110,485 / 0.46% | - | 147,878 / 0.61% +147,878 / +0.61% | 180,900 / 0.75% | - | 129,280 / 0.53% | - |
| 2025/07/28 | 130,698 / 0.54% -15,300 (-10.48%) / △0.06pt | 115,400 / 0.48% | 334,258 / 1.39% -56,100 (-14.37%) / △0.23pt | 110,485 / 0.46% | - | - | 180,900 / 0.75% +180,900 / +0.75% | - | 129,280 / 0.53% +10,600 (+8.93%) / +0.04pt | - |
| 2025/07/25 | 145,998 / 0.60% -28,100 (-16.14%) / △0.12pt | 115,400 / 0.48% | 390,358 / 1.62% -105,300 (-21.24%) / △0.44pt | 110,485 / 0.46% | - | 報告義務消滅 | - | - | 118,680 / 0.49% -42,300 (-26.28%) / △0.17pt | - |
| 2025/07/24 | 174,098 / 0.72% | 115,400 / 0.48% | 495,658 / 2.06% -48,300 (-8.88%) / △0.20pt | 110,485 / 0.46% | - | 161,077 / 0.67% -8,999 (-5.29%) / △0.03pt | - | - | 160,980 / 0.66% | - |
| 2025/07/23 | 174,098 / 0.72% -31,700 (-15.40%) / △0.13pt | 115,400 / 0.48% | 543,958 / 2.26% -35,500 (-6.13%) / △0.15pt | 110,485 / 0.46% | - | 170,076 / 0.70% -92,612 (-35.26%) / △0.39pt | - | - | 160,980 / 0.66% | - |
| 2025/07/22 | 205,798 / 0.85% +23,300 (+12.77%) / +0.09pt | 115,400 / 0.48% | 579,458 / 2.41% +21,600 (+3.87%) / +0.09pt | 110,485 / 0.46% | - | 262,688 / 1.09% +138,122 (+110.88%) / +0.58pt | - | - | 160,980 / 0.66% +32,200 (+25.00%) / +0.13pt | - |
| 2025/07/18 | 182,498 / 0.76% | 115,400 / 0.48% | 557,858 / 2.32% +46,700 (+9.14%) / +0.20pt | 110,485 / 0.46% | - | 124,566 / 0.51% +124,566 / +0.51% | - | - | 128,780 / 0.53% -20,000 (-13.44%) / △0.08pt | - |
| 2025/07/17 | 182,498 / 0.76% | 115,400 / 0.48% -18,100 (-13.56%) / △0.07pt | 511,158 / 2.12% +14,100 (+2.84%) / +0.05pt | 110,485 / 0.46% | - | 報告義務消滅 | - | - | 148,780 / 0.61% +10,600 (+7.67%) / +0.04pt | - |
| 2025/07/16 | 182,498 / 0.76% +51,900 (+39.74%) / +0.22pt | 133,500 / 0.55% | 497,058 / 2.07% -21,400 (-4.13%) / △0.08pt | 110,485 / 0.46% | - | 180,136 / 0.75% +180,136 / +0.75% | - | - | 138,180 / 0.57% -66,500 (-32.49%) / △0.28pt | - |
| 2025/07/15 | 130,598 / 0.54% -68,300 (-34.34%) / △0.28pt | 133,500 / 0.55% | 518,458 / 2.15% +16,500 (+3.29%) / +0.06pt | 110,485 / 0.46% -25,500 (-18.75%) / △0.10pt | - | - | - | - | 204,680 / 0.85% -51,000 (-19.95%) / △0.21pt | - |
| 2025/07/14 | 198,898 / 0.82% +9,300 (+4.91%) / +0.04pt | 133,500 / 0.55% +133,500 / +0.55% | 501,958 / 2.09% +141,600 (+39.29%) / +0.59pt | 135,985 / 0.56% -28,000 (-17.07%) / △0.12pt | - | 報告義務消滅 | - | - | 255,680 / 1.06% -54,800 (-17.65%) / △0.23pt | - |
| 2025/07/11 | 189,598 / 0.78% | - | 360,358 / 1.50% | 163,985 / 0.68% -27,000 (-14.14%) / △0.11pt | - | 320,177 / 1.33% +15,536 (+5.10%) / +0.07pt | - | - | 310,480 / 1.29% | - |
| 2025/07/09 | 189,598 / 0.78% -9,500 (-4.77%) / △0.04pt | - | 360,358 / 1.50% +11,800 (+3.39%) / +0.05pt | 190,985 / 0.79% | - | 304,641 / 1.26% -20,259 (-6.24%) / △0.09pt | - | - | 310,480 / 1.29% -6,300 (-1.99%) / △0.02pt | - |
| 2025/07/08 | 199,098 / 0.82% +21,200 (+11.92%) / +0.08pt | - | 348,558 / 1.45% | 190,985 / 0.79% -20,600 (-9.74%) / △0.09pt | - | 324,900 / 1.35% | - | - | 316,780 / 1.31% +45,900 (+16.94%) / +0.19pt | - |
| 2025/07/07 | 177,898 / 0.74% +24,200 (+15.75%) / +0.10pt | - | 348,558 / 1.45% | 211,585 / 0.88% | - | 324,900 / 1.35% +18,465 (+6.03%) / +0.08pt | - | - | 270,880 / 1.12% +67,900 (+33.45%) / +0.28pt | - |
| 2025/07/04 | 153,698 / 0.64% +32,000 (+26.29%) / +0.14pt | - | 348,558 / 1.45% | 211,585 / 0.88% | - | 306,435 / 1.27% | - | - | 202,980 / 0.84% +58,500 (+40.49%) / +0.24pt | - |
| 2025/07/03 | 121,698 / 0.50% | - | 348,558 / 1.45% | 211,585 / 0.88% | - | 306,435 / 1.27% | - | - | 144,480 / 0.60% +33,900 (+30.66%) / +0.14pt | - |
| 2025/07/02 | 121,698 / 0.50% +42,261 (+53.20%) / +0.17pt | - | 348,558 / 1.45% -20,200 (-5.48%) / △0.08pt | 211,585 / 0.88% | - | 306,435 / 1.27% -41,582 (-11.95%) / △0.17pt | - | - | 110,580 / 0.46% -23,800 (-17.71%) / △0.09pt | - |
| 2025/07/01 | 79,437 / 0.33% | - | 368,758 / 1.53% | 211,585 / 0.88% | - | 348,017 / 1.44% -47,424 (-11.99%) / △0.20pt | - | - | 134,380 / 0.55% -30,300 (-18.40%) / △0.13pt | - |
| 2025/06/30 | 79,437 / 0.33% | - | 368,758 / 1.53% | 211,585 / 0.88% -26,600 (-11.17%) / △0.11pt | - | 395,441 / 1.64% | - | - | 164,680 / 0.68% | - |
| 2025/06/27 | 79,437 / 0.33% | - | 368,758 / 1.53% | 238,185 / 0.99% | - | 395,441 / 1.64% +15,476 (+4.07%) / +0.06pt | - | - | 164,680 / 0.68% -25,500 (-13.41%) / △0.11pt | - |
| 2025/06/25 | 79,437 / 0.33% | - | 368,758 / 1.53% +16,800 (+4.77%) / +0.07pt | 238,185 / 0.99% -25,400 (-9.64%) / △0.10pt | - | 379,965 / 1.58% +25,005 (+7.04%) / +0.11pt | - | - | 190,180 / 0.79% -8,900 (-4.47%) / △0.03pt | - |
| 2025/06/24 | 79,437 / 0.33% | - | 351,958 / 1.46% -12,800 (-3.51%) / △0.05pt | 263,585 / 1.09% | - | 354,960 / 1.47% -33,501 (-8.62%) / △0.14pt | - | - | 199,080 / 0.82% -24,700 (-11.04%) / △0.11pt | - |
| 2025/06/23 | 79,437 / 0.33% | - | 364,758 / 1.51% -41,500 (-10.22%) / △0.18pt | 263,585 / 1.09% -11,500 (-4.18%) / △0.05pt | - | 388,461 / 1.61% -37,796 (-8.87%) / △0.16pt | - | - | 223,780 / 0.93% -33,000 (-12.85%) / △0.14pt | - |
| 2025/06/19 | 79,437 / 0.33% -67,000 (-45.75%) / △0.28pt | - | 406,258 / 1.69% | 275,085 / 1.14% -18,300 (-6.24%) / △0.08pt | - | 426,257 / 1.77% -8,097 (-1.86%) / △0.04pt | - | - | 256,780 / 1.07% -30,900 (-10.74%) / △0.12pt | - |
| 2025/06/18 | 146,437 / 0.61% -61,000 (-29.41%) / △0.25pt | - | 406,258 / 1.69% -25,500 (-5.91%) / △0.10pt | 293,385 / 1.22% -38,800 (-11.68%) / △0.16pt | - | 434,354 / 1.81% -37,375 (-7.92%) / △0.15pt | - | - | 287,680 / 1.19% -27,600 (-8.75%) / △0.12pt | - |
| 2025/06/17 | 207,437 / 0.86% -16,900 (-7.53%) / △0.07pt | - | 431,758 / 1.79% +53,700 (+14.20%) / +0.22pt | 332,185 / 1.38% -6,100 (-1.80%) / △0.03pt | - | 471,729 / 1.96% +37,161 (+8.55%) / +0.15pt | - | - | 315,280 / 1.31% | - |
| 2025/06/16 | 224,337 / 0.93% -15,600 (-6.50%) / △0.07pt | - | 378,058 / 1.57% -20,000 (-5.02%) / △0.08pt | 338,285 / 1.41% -49,800 (-12.83%) / △0.20pt | - | 434,568 / 1.81% -231,342 (-34.74%) / △0.96pt | - | - | 315,280 / 1.31% +29,800 (+10.44%) / +0.12pt | - |
| 2025/06/13 | 239,937 / 1.00% -55,000 (-18.65%) / △0.22pt | - | 398,058 / 1.65% | 388,085 / 1.61% -69,500 (-15.19%) / △0.29pt | - | 665,910 / 2.77% -75,957 (-10.24%) / △0.32pt | - | - | 285,480 / 1.19% -39,100 (-12.05%) / △0.16pt | - |
| 2025/06/12 | 294,937 / 1.22% -61,900 (-17.35%) / △0.26pt | - | 398,058 / 1.65% +96,200 (+31.87%) / +0.40pt | 457,585 / 1.90% -87,000 (-15.98%) / △0.37pt | - | 741,867 / 3.09% +71,237 (+10.62%) / +0.30pt | - | - | 324,580 / 1.35% +35,700 (+12.36%) / +0.15pt | - |
| 2025/06/11 | 356,837 / 1.48% +65,300 (+22.40%) / +0.27pt | - | 301,858 / 1.25% +36,900 (+13.93%) / +0.15pt | 544,585 / 2.27% | - | 670,630 / 2.79% -153,721 (-18.65%) / △0.64pt | - | - | 288,880 / 1.20% | - |
| 2025/06/10 | 291,537 / 1.21% +101,800 (+53.65%) / +0.42pt | - | 264,958 / 1.10% +113,500 (+74.94%) / +0.47pt | 544,585 / 2.27% -30,600 (-5.32%) / △0.12pt | - | 824,351 / 3.43% +90,975 (+12.40%) / +0.38pt | - | - | 288,880 / 1.20% +42,100 (+17.06%) / +0.18pt | - |
| 2025/06/09 | 189,737 / 0.79% -21,100 (-10.01%) / △0.08pt | - | 151,458 / 0.63% | 575,185 / 2.39% | - | 733,376 / 3.05% | - | - | 246,780 / 1.02% +50,800 (+25.92%) / +0.21pt | - |
| 2025/06/06 | 210,837 / 0.87% | - | 151,458 / 0.63% | 575,185 / 2.39% | - | 733,376 / 3.05% -53,218 (-6.77%) / △0.22pt | - | - | 195,980 / 0.81% | - |
| 2025/06/05 | 210,837 / 0.87% -14,100 (-6.27%) / △0.06pt | - | 151,458 / 0.63% +10,600 (+7.53%) / +0.05pt | 575,185 / 2.39% | - | 786,594 / 3.27% -23,349 (-2.88%) / △0.10pt | - | - | 195,980 / 0.81% | - |
| 2025/06/04 | 224,937 / 0.93% | - | 140,858 / 0.58% | 575,185 / 2.39% | - | 809,943 / 3.37% | - | - | 195,980 / 0.81% +16,600 (+9.25%) / +0.07pt | - |
| 2025/06/03 | 224,937 / 0.93% -37,400 (-14.26%) / △0.16pt | - | 140,858 / 0.58% | 575,185 / 2.39% -15,300 (-2.59%) / △0.07pt | - | 809,943 / 3.37% -52,399 (-6.08%) / △0.22pt | - | - | 179,380 / 0.74% | - |
| 2025/06/02 | 262,337 / 1.09% | - | 140,858 / 0.58% -15,800 (-10.09%) / △0.07pt | 590,485 / 2.46% | - | 862,342 / 3.59% | - | - | 179,380 / 0.74% +17,500 (+10.81%) / +0.07pt | - |
| 2025/05/30 | 262,337 / 1.09% | - | 156,658 / 0.65% +35,900 (+29.73%) / +0.15pt | 590,485 / 2.46% -14,600 (-2.41%) / △0.06pt | - | 862,342 / 3.59% | - | - | 161,880 / 0.67% -26,700 (-14.16%) / △0.11pt | - |
| 2025/05/29 | 262,337 / 1.09% -3,900 (-1.46%) / △0.01pt | - | 120,758 / 0.50% | 605,085 / 2.52% | - | 862,342 / 3.59% +59,052 (+7.35%) / +0.25pt | - | - | 188,580 / 0.78% -26,300 (-12.24%) / △0.11pt | - |
| 2025/05/28 | 266,237 / 1.10% | - | 120,758 / 0.50% +11,500 (+10.53%) / +0.05pt | 605,085 / 2.52% +22,200 (+3.81%) / +0.10pt | - | 803,290 / 3.34% | - | - | 214,880 / 0.89% | - |
| 2025/05/27 | 266,237 / 1.10% | - | 109,258 / 0.45% -18,400 (-14.41%) / △0.08pt | 582,885 / 2.42% | - | 803,290 / 3.34% | - | - | 214,880 / 0.89% -31,000 (-12.61%) / △0.13pt | - |
| 2025/05/26 | 266,237 / 1.10% | - | 127,658 / 0.53% -51,300 (-28.67%) / △0.21pt | 582,885 / 2.42% | - | 803,290 / 3.34% | - | - | 245,880 / 1.02% +22,700 (+10.17%) / +0.09pt | - |
| 2025/05/23 | 266,237 / 1.10% -23,400 (-8.08%) / △0.10pt | - | 178,958 / 0.74% +59,000 (+49.18%) / +0.24pt | 582,885 / 2.42% | - | 803,290 / 3.34% +47,525 (+6.29%) / +0.19pt | - | - | 223,180 / 0.93% | - |
| 2025/05/22 | 289,637 / 1.20% -46,000 (-13.71%) / △0.19pt | - | 119,958 / 0.50% -43,800 (-26.75%) / △0.18pt | 582,885 / 2.42% | - | 755,765 / 3.15% +55,407 (+7.91%) / +0.24pt | - | - | 223,180 / 0.93% +16,100 (+7.77%) / +0.07pt | - |
| 2025/05/21 | 335,637 / 1.39% | - | 163,758 / 0.68% -38,300 (-18.95%) / △0.16pt | 582,885 / 2.42% | - | 700,358 / 2.91% | - | - | 207,080 / 0.86% +38,000 (+22.47%) / +0.16pt | - |
| 2025/05/20 | 335,637 / 1.39% | - | 202,058 / 0.84% -51,700 (-20.37%) / △0.21pt | 582,885 / 2.42% | - | 700,358 / 2.91% -66,286 (-8.65%) / △0.28pt | - | - | 169,080 / 0.70% -44,900 (-20.98%) / △0.19pt | - |
| 2025/05/19 | 335,637 / 1.39% +77,600 (+30.07%) / +0.32pt | - | 253,758 / 1.05% +21,300 (+9.16%) / +0.09pt | 582,885 / 2.42% +42,500 (+7.86%) / +0.17pt | - | 766,644 / 3.19% +189,538 (+32.84%) / +0.79pt | - | - | 213,980 / 0.89% | - |
| 2025/05/16 | 258,037 / 1.07% -36,100 (-12.27%) / △0.15pt | - | 232,458 / 0.96% -14,900 (-6.02%) / △0.07pt | 540,385 / 2.25% | - | 577,106 / 2.40% +51,731 (+9.85%) / +0.21pt | - | - | 213,980 / 0.89% -42,000 (-16.41%) / △0.17pt | - |
| 2025/05/15 | 294,137 / 1.22% +13,900 (+4.96%) / +0.06pt | - | 247,358 / 1.03% | 540,385 / 2.25% +35,500 (+7.03%) / +0.15pt | - | 525,375 / 2.19% | - | - | 255,980 / 1.06% -56,300 (-18.03%) / △0.24pt | - |
| 2025/05/14 | 280,237 / 1.16% -20,600 (-6.85%) / △0.09pt | - | 247,358 / 1.03% -38,300 (-13.41%) / △0.16pt | 504,885 / 2.10% | - | 525,375 / 2.19% -32,750 (-5.87%) / △0.13pt | - | - | 312,280 / 1.30% -45,800 (-12.79%) / △0.19pt | - |
| 2025/05/13 | 300,837 / 1.25% -60,300 (-16.70%) / △0.25pt | - | 285,658 / 1.19% +43,500 (+17.96%) / +0.19pt | 504,885 / 2.10% | - | 558,125 / 2.32% +39,404 (+7.60%) / +0.16pt | - | - | 358,080 / 1.49% -16,100 (-4.30%) / △0.06pt | - |
| 2025/05/12 | 361,137 / 1.50% +124,000 (+52.29%) / +0.52pt | - | 242,158 / 1.00% -91,800 (-27.49%) / △0.39pt | 504,885 / 2.10% +60,800 (+13.69%) / +0.25pt | - | 518,721 / 2.16% +235,466 (+83.13%) / +0.98pt | - | - | 374,180 / 1.55% +40,200 (+12.04%) / +0.16pt | - |
| 2025/05/09 | 237,137 / 0.98% -54,900 (-18.80%) / △0.23pt | - | 333,958 / 1.39% | 444,085 / 1.85% | - | 283,255 / 1.18% -294,198 (-50.95%) / △1.22pt | 報告義務消滅 | - | 333,980 / 1.39% -91,300 (-21.47%) / △0.38pt | - |
| 2025/05/08 | 292,037 / 1.21% +80,100 (+37.79%) / +0.33pt | - | 333,958 / 1.39% | 444,085 / 1.85% +65,600 (+17.33%) / +0.28pt | - | 577,453 / 2.40% +111,471 (+23.92%) / +0.46pt | 120,800 / 0.50% +72,000 (+147.54%) / +0.30pt | - | 425,280 / 1.77% -42,600 (-9.10%) / △0.18pt | - |
| 2025/05/07 | 211,937 / 0.88% -28,500 (-11.85%) / △0.12pt | - | 333,958 / 1.39% -7,000 (-2.05%) / △0.03pt | 378,485 / 1.57% +125,000 (+49.31%) / +0.52pt | - | 465,982 / 1.94% +102,482 (+28.19%) / +0.43pt | 48,800 / 0.20% | 報告義務消滅 | 467,880 / 1.95% | - |
| 2025/05/02 | 240,437 / 1.00% -88,000 (-26.79%) / △0.36pt | - | 340,958 / 1.42% +86,200 (+33.84%) / +0.36pt | 253,485 / 1.05% +30,100 (+13.47%) / +0.12pt | - | 363,500 / 1.51% -170,255 (-31.90%) / △0.71pt | 48,800 / 0.20% -152,800 (-75.79%) / △0.64pt | 148,600 / 0.61% +7,900 (+5.61%) / +0.03pt | 467,880 / 1.95% +16,700 (+3.70%) / +0.07pt | - |
| 2025/05/01 | 328,437 / 1.36% +139,237 (+73.59%) / +0.58pt | - | 254,758 / 1.06% +95,300 (+59.76%) / +0.40pt | 223,385 / 0.93% +41,400 (+22.75%) / +0.18pt | - | 533,755 / 2.22% +75,337 (+16.43%) / +0.31pt | 201,600 / 0.84% -69,700 (-25.69%) / △0.29pt | 140,700 / 0.58% | 451,180 / 1.88% -58,700 (-11.51%) / △0.24pt | - |
| 2025/04/30 | 189,200 / 0.78% +189,200 / +0.78% | - | 159,458 / 0.66% +44,200 (+38.35%) / +0.18pt | 181,985 / 0.75% +181,985 / +0.75% | - | 458,418 / 1.91% +305,462 (+199.71%) / +1.28pt | 271,300 / 1.13% | 140,700 / 0.58% +140,700 / +0.58% | 509,880 / 2.12% +150,000 (+41.68%) / +0.62pt | - |
| 2025/04/28 | - | - | 115,258 / 0.48% | - | - | 152,956 / 0.63% -143,498 (-48.40%) / △0.60pt | 271,300 / 1.13% -68,900 (-20.25%) / △0.28pt | - | 359,880 / 1.50% +223,400 (+163.69%) / +0.94pt | - |
| 2025/04/25 | 報告義務消滅 | - | 115,258 / 0.48% | - | - | 296,454 / 1.23% +101,679 (+52.20%) / +0.42pt | 340,200 / 1.41% | - | 136,480 / 0.56% -47,000 (-25.62%) / △0.20pt | - |
| 2025/04/24 | 170,100 / 0.70% +170,100 / +0.70% | - | 115,258 / 0.48% | - | - | 194,775 / 0.81% +75,853 (+63.78%) / +0.32pt | 340,200 / 1.41% +340,200 / +1.41% | - | 183,480 / 0.76% +90,900 (+98.19%) / +0.38pt | - |
| 2025/03/05 | - | - | 115,258 / 0.48% -6,900 (-5.65%) / △0.02pt | - | - | 118,922 / 0.49% | - | - | 92,580 / 0.38% | - |
| 2025/02/03 | - | - | 122,158 / 0.50% +122,158 / +0.50% | - | - | 118,922 / 0.49% | - | - | 92,580 / 0.38% | - |
| 2025/01/24 | - | - | - | - | - | 118,922 / 0.49% | - | - | 92,580 / 0.38% -39,300 (-29.80%) / △0.17pt | - |
| 2025/01/23 | - | - | - | - | - | 118,922 / 0.49% | - | - | 131,880 / 0.55% +12,400 (+10.38%) / +0.06pt | - |
| 2025/01/22 | - | - | - | - | - | 118,922 / 0.49% | - | - | 119,480 / 0.49% -1,600 (-1.32%) / △0.01pt | - |
| 2025/01/21 | - | - | - | - | - | 118,922 / 0.49% | - | - | 121,080 / 0.50% +121,080 / +0.50% | - |
| 2025/01/15 | - | - | - | - | - | 118,922 / 0.49% -26,788 (-18.38%) / △0.11pt | - | - | - | - |
| 2025/01/10 | - | - | - | - | - | 145,710 / 0.60% +7,500 (+5.43%) / +0.03pt | - | - | - | - |
| 2025/01/09 | - | - | - | - | - | 138,210 / 0.57% -17,667 (-11.33%) / △0.08pt | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | 155,877 / 0.65% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。