日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,376 (-0.35%) | 689,600 (+37.21%) | 1,935,469 (0.00%) | 109,300 (0.00%) | 33,000 (0.00%) |
| 2026/01/20 | 5,395 (-1.44%) | 502,600 (+20.56%) | 1,935,469 (0.00%) | 109,300 (0.00%) | 33,000 (0.00%) |
| 2026/01/19 | 5,474 (-0.53%) | 416,900 (-10.34%) | 1,935,469 (+8.60%) | 109,300 (0.00%) | 33,000 (0.00%) |
| 2026/01/16 | 5,503 (-0.13%) | 465,000 (-2.62%) | 1,782,269 (0.00%) | 109,300 (+25.92%) | 33,000 (+3.45%) |
| 2026/01/15 | 5,510 (-0.40%) | 477,500 (-29.80%) | 1,782,269 (0.00%) | 86,800 (0.00%) | 31,900 (0.00%) |
| 2026/01/14 | 5,532 (+1.60%) | 680,200 (+25.11%) | 1,782,269 (0.00%) | 86,800 (0.00%) | 31,900 (0.00%) |
| 2026/01/13 | 5,445 (+0.74%) | 543,700 (-16.98%) | 1,782,269 (+62.76%) | 86,800 (0.00%) | 31,900 (0.00%) |
| 2026/01/09 | 5,405 (-0.30%) | 654,900 (+47.43%) | 1,095,025 (0.00%) | 86,800 (+18.42%) | 31,900 (-20.65%) |
| 2026/01/08 | 5,421 (-1.00%) | 444,200 (+8.58%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2026/01/07 | 5,476 (+1.33%) | 409,100 (-9.19%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2026/01/06 | 5,404 (+1.03%) | 450,500 (-18.84%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2026/01/05 | 5,349 (-0.26%) | 555,100 (+48.50%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2025/12/30 | 5,363 (-1.45%) | 373,800 (+20.08%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2025/12/29 | 5,442 (-0.62%) | 311,300 (+13.32%) | 1,095,025 (0.00%) | 73,300 (0.00%) | 40,200 (0.00%) |
| 2025/12/26 | 5,476 (+0.38%) | 274,700 (+21.60%) | 1,095,025 (0.00%) | 73,300 (-18.83%) | 40,200 (-2.66%) |
| 2025/12/25 | 5,455 (+0.31%) | 225,900 (-29.84%) | 1,095,025 (0.00%) | 90,300 (0.00%) | 41,300 (0.00%) |
| 2025/12/24 | 5,438 (-1.41%) | 322,000 (-26.03%) | 1,095,025 (0.00%) | 90,300 (0.00%) | 41,300 (0.00%) |
| 2025/12/23 | 5,516 (+0.82%) | 435,300 (+7.77%) | 1,095,025 (0.00%) | 90,300 (0.00%) | 41,300 (0.00%) |
| 2025/12/22 | 5,471 (+0.63%) | 403,900 (-43.38%) | 1,095,025 (0.00%) | 90,300 (0.00%) | 41,300 (0.00%) |
| 2025/12/19 | 5,437 (+1.30%) | 713,400 (+74.64%) | 1,095,025 (0.00%) | 90,300 (+11.21%) | 41,300 (-0.24%) |
| 2025/12/18 | 5,367 (+0.52%) | 408,500 (-29.33%) | 1,095,025 (0.00%) | 81,200 (0.00%) | 41,400 (0.00%) |
| 2025/12/17 | 5,339 (+0.34%) | 578,000 (+43.78%) | 1,095,025 (0.00%) | 81,200 (0.00%) | 41,400 (0.00%) |
| 2025/12/16 | 5,321 (-1.79%) | 402,000 (-29.39%) | 1,095,025 (0.00%) | 81,200 (0.00%) | 41,400 (0.00%) |
| 2025/12/15 | 5,418 (+0.20%) | 569,300 (-44.52%) | 1,095,025 (0.00%) | 81,200 (0.00%) | 41,400 (0.00%) |
| 2025/12/12 | 5,407 (+2.62%) | 1,026,200 (+107.69%) | 1,095,025 (0.00%) | 81,200 (-14.35%) | 41,400 (+19.65%) |
| 2025/12/11 | 5,269 (-0.70%) | 494,100 (-27.40%) | 1,095,025 (0.00%) | 94,800 (0.00%) | 34,600 (0.00%) |
| 2025/12/10 | 5,306 (+2.47%) | 680,600 (+69.77%) | 1,095,025 (0.00%) | 94,800 (0.00%) | 34,600 (0.00%) |
| 2025/12/09 | 5,178 (+0.49%) | 400,900 (+14.09%) | 1,095,025 (0.00%) | 94,800 (0.00%) | 34,600 (0.00%) |
| 2025/12/08 | 5,153 (-0.50%) | 351,400 (-27.98%) | 1,095,025 (0.00%) | 94,800 (0.00%) | 34,600 (0.00%) |
| 2025/12/05 | 5,179 (-1.48%) | 487,900 (-2.73%) | 1,095,025 (0.00%) | 94,800 (-1.86%) | 34,600 (-6.74%) |
| 2025/12/04 | 5,257 (+2.46%) | 501,600 (+2.91%) | 1,095,025 (0.00%) | 96,600 (0.00%) | 37,100 (0.00%) |
| 2025/12/03 | 5,131 (+0.85%) | 487,400 (-21.69%) | 1,095,025 (0.00%) | 96,600 (0.00%) | 37,100 (0.00%) |
| 2025/12/02 | 5,088 (+0.18%) | 622,400 (-6.32%) | 1,095,025 (0.00%) | 96,600 (0.00%) | 37,100 (0.00%) |
| 2025/12/01 | 5,079 (-3.79%) | 664,400 (-33.15%) | 1,095,025 (0.00%) | 96,600 (0.00%) | 37,100 (0.00%) |
| 2025/11/28 | 5,279 (+0.76%) | 993,900 (+237.26%) | 1,095,025 (0.00%) | 96,600 (+4.09%) | 37,100 (+10.42%) |
| 2025/11/27 | 5,239 (+1.35%) | 294,700 (-41.62%) | 1,095,025 (0.00%) | 92,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/26 | 5,169 (+1.13%) | 504,800 (-19.15%) | 1,095,025 (0.00%) | 92,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/25 | 5,111 (-2.18%) | 624,400 (-6.58%) | 1,095,025 (0.00%) | 92,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/21 | 5,225 (+2.33%) | 668,400 (+18.09%) | 1,095,025 (0.00%) | 92,800 (-19.44%) | 33,600 (-35.76%) |
| 2025/11/20 | 5,106 (+0.33%) | 566,000 (-22.12%) | 1,095,025 (0.00%) | 115,200 (0.00%) | 52,300 (0.00%) |
| 2025/11/19 | 5,089 (+0.08%) | 726,800 (+46.12%) | 1,095,025 (0.00%) | 115,200 (0.00%) | 52,300 (0.00%) |
| 2025/11/18 | 5,085 (-0.88%) | 497,400 (+14.82%) | 1,095,025 (0.00%) | 115,200 (0.00%) | 52,300 (0.00%) |
| 2025/11/17 | 5,130 (-0.39%) | 433,200 (-36.15%) | 1,095,025 (0.00%) | 115,200 (0.00%) | 52,300 (0.00%) |
| 2025/11/14 | 5,150 (+0.57%) | 678,500 (+35.08%) | 1,095,025 (0.00%) | 115,200 (-4.56%) | 52,300 (+12.96%) |
| 2025/11/13 | 5,121 (+0.43%) | 502,300 (-22.65%) | 1,095,025 (0.00%) | 120,700 (0.00%) | 46,300 (0.00%) |
| 2025/11/12 | 5,099 (+1.25%) | 649,400 (-34.18%) | 1,095,025 (0.00%) | 120,700 (0.00%) | 46,300 (0.00%) |
| 2025/11/11 | 5,036 (-1.91%) | 986,700 (+18.42%) | 1,095,025 (0.00%) | 120,700 (0.00%) | 46,300 (0.00%) |
| 2025/11/10 | 5,134 (+0.63%) | 833,200 (+77.13%) | 1,095,025 (0.00%) | 120,700 (0.00%) | 46,300 (0.00%) |
| 2025/11/07 | 5,102 (+1.13%) | 470,400 (+0.62%) | 1,095,025 (0.00%) | 120,700 (+14.30%) | 46,300 (-6.28%) |
| 2025/11/06 | 5,045 (-1.37%) | 467,500 (-37.92%) | 1,095,025 (0.00%) | 105,600 (0.00%) | 49,400 (0.00%) |
| 2025/11/05 | 5,115 (-0.49%) | 753,000 (-6.48%) | 1,095,025 (0.00%) | 105,600 (0.00%) | 49,400 (0.00%) |
| 2025/11/04 | 5,140 (-1.48%) | 805,200 (+89.55%) | 1,095,025 (0.00%) | 105,600 (0.00%) | 49,400 (0.00%) |
| 2025/10/31 | 5,217 (-1.14%) | 424,800 (+3.46%) | 1,095,025 (0.00%) | 105,600 (+17.86%) | 49,400 (-2.37%) |
| 2025/10/30 | 5,277 (+0.78%) | 410,600 (-20.24%) | 1,095,025 (0.00%) | 89,600 (0.00%) | 50,600 (0.00%) |
| 2025/10/29 | 5,236 (-1.08%) | 514,800 (+52.85%) | 1,095,025 (-4.03%) | 89,600 (0.00%) | 50,600 (0.00%) |
| 2025/10/28 | 5,293 (-1.91%) | 336,800 (-20.57%) | 1,140,997 (0.00%) | 89,600 (0.00%) | 50,600 (0.00%) |
| 2025/10/27 | 5,396 (-0.50%) | 424,000 (+12.86%) | 1,140,997 (+4.73%) | 89,600 (0.00%) | 50,600 (0.00%) |
| 2025/10/24 | 5,423 (+1.55%) | 375,700 (-11.39%) | 1,089,451 (0.00%) | 89,600 (-7.63%) | 50,600 (+7.43%) |
| 2025/10/23 | 5,340 (+0.98%) | 424,000 (+17.13%) | 1,089,451 (0.00%) | 97,000 (0.00%) | 47,100 (0.00%) |
| 2025/10/22 | 5,288 (+0.44%) | 362,000 (+1.34%) | 1,089,451 (-43.09%) | 97,000 (0.00%) | 47,100 (0.00%) |
| 2025/10/21 | 5,265 (+0.10%) | 357,200 (-14.63%) | 1,914,389 (+7.05%) | 97,000 (0.00%) | 47,100 (0.00%) |
| 2025/10/20 | 5,260 (+1.39%) | 418,400 (+0.53%) | 1,788,389 (0.00%) | 97,000 (0.00%) | 47,100 (0.00%) |
| 2025/10/17 | 5,188 (-1.14%) | 416,200 (-5.96%) | 1,788,389 (-3.15%) | 97,000 (+6.13%) | 47,100 (-5.04%) |
| 2025/10/16 | 5,248 (+0.27%) | 442,600 (-7.27%) | 1,846,487 (+63.80%) | 91,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/15 | 5,234 (+0.58%) | 477,300 (-28.15%) | 1,127,310 (-5.08%) | 91,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/14 | 5,204 (-2.57%) | 664,300 (-2.11%) | 1,187,612 (0.00%) | 91,400 (0.00%) | 49,600 (0.00%) |
| 2025/10/10 | 5,341 (-2.84%) | 678,600 (+13.36%) | 1,187,612 (+160.22%) | 91,400 (-5.09%) | 49,600 (-0.20%) |
| 2025/10/09 | 5,497 (+1.46%) | 598,600 (+11.80%) | 456,395 (0.00%) | 96,300 (0.00%) | 49,700 (0.00%) |
| 2025/10/08 | 5,418 (-1.44%) | 535,400 (-9.74%) | 456,395 (0.00%) | 96,300 (0.00%) | 49,700 (0.00%) |
| 2025/10/07 | 5,497 (+1.61%) | 593,200 (+11.61%) | 456,395 (0.00%) | 96,300 (0.00%) | 49,700 (0.00%) |
| 2025/10/06 | 5,410 (+1.58%) | 531,500 (+75.18%) | 456,395 (0.00%) | 96,300 (0.00%) | 49,700 (0.00%) |
| 2025/10/03 | 5,326 (+1.56%) | 303,400 (-19.95%) | 456,395 (0.00%) | 96,300 (+29.61%) | 49,700 (-10.93%) |
| 2025/10/02 | 5,244 (-1.21%) | 379,000 (-13.86%) | 456,395 (0.00%) | 74,300 (0.00%) | 55,800 (0.00%) |
| 2025/10/01 | 5,308 (-1.15%) | 440,000 (-25.94%) | 456,395 (0.00%) | 74,300 (0.00%) | 55,800 (0.00%) |
| 2025/09/30 | 5,370 (+0.15%) | 594,100 (+14.69%) | 456,395 (0.00%) | 74,300 (0.00%) | 55,800 (0.00%) |
| 2025/09/29 | 5,362 (-2.97%) | 518,000 (-35.00%) | 456,395 (0.00%) | 74,300 (0.00%) | 55,800 (0.00%) |
| 2025/09/26 | 5,526 (+1.19%) | 796,900 (+41.29%) | 456,395 (0.00%) | 74,300 (-21.21%) | 55,800 (-26.39%) |
| 2025/09/25 | 5,461 (+0.91%) | 564,000 (-16.33%) | 456,395 (0.00%) | 94,300 (0.00%) | 75,800 (0.00%) |
| 2025/09/24 | 5,412 (-2.12%) | 674,100 (+14.60%) | 456,395 (0.00%) | 94,300 (0.00%) | 75,800 (0.00%) |
| 2025/09/22 | 5,529 (+4.16%) | 588,200 (-24.36%) | 456,395 (0.00%) | 94,300 (0.00%) | 75,800 (0.00%) |
| 2025/09/19 | 5,308 (-3.09%) | 777,600 (+108.58%) | 456,395 (0.00%) | 94,300 (+6.67%) | 75,800 (+29.35%) |
| 2025/09/18 | 5,477 (-0.20%) | 372,800 (-26.83%) | 456,395 (0.00%) | 88,400 (0.00%) | 58,600 (0.00%) |
| 2025/09/17 | 5,488 (-0.71%) | 509,500 (-43.04%) | 456,395 (0.00%) | 88,400 (0.00%) | 58,600 (0.00%) |
| 2025/09/16 | 5,527 (+1.15%) | 894,500 (-28.06%) | 456,395 (0.00%) | 88,400 (0.00%) | 58,600 (0.00%) |
| 2025/09/12 | 5,464 (+2.84%) | 1,243,400 (+205.65%) | 456,395 (0.00%) | 88,400 (-2.10%) | 58,600 (+0.69%) |
| 2025/09/11 | 5,313 (+0.21%) | 406,800 (-40.20%) | 456,395 (0.00%) | 90,300 (0.00%) | 58,200 (0.00%) |
| 2025/09/10 | 5,302 (-0.21%) | 680,300 (+80.21%) | 456,395 (0.00%) | 90,300 (0.00%) | 58,200 (0.00%) |
| 2025/09/09 | 5,313 (-0.97%) | 377,500 (-9.34%) | 456,395 (0.00%) | 90,300 (0.00%) | 58,200 (0.00%) |
| 2025/09/08 | 5,365 (+0.49%) | 416,400 (+12.03%) | 456,395 (0.00%) | 90,300 (0.00%) | 58,200 (0.00%) |
| 2025/09/05 | 5,339 (+0.60%) | 371,700 (-18.13%) | 456,395 (0.00%) | 90,300 (+5.12%) | 58,200 (-5.52%) |
| 2025/09/04 | 5,307 (-0.21%) | 454,000 (-4.32%) | 456,395 (0.00%) | 85,900 (0.00%) | 61,600 (0.00%) |
| 2025/09/03 | 5,318 (+1.14%) | 474,500 (+63.28%) | 456,395 (0.00%) | 85,900 (0.00%) | 61,600 (0.00%) |
| 2025/09/02 | 5,258 (-0.17%) | 290,600 (-31.91%) | 456,395 (0.00%) | 85,900 (0.00%) | 61,600 (0.00%) |
| 2025/09/01 | 5,267 (+0.61%) | 426,800 (-9.96%) | 456,395 (0.00%) | 85,900 (0.00%) | 61,600 (0.00%) |
| 2025/08/29 | 5,235 (-0.13%) | 474,000 (-4.45%) | 456,395 (0.00%) | 85,900 (-0.12%) | 61,600 (+2.50%) |
| 2025/08/28 | 5,242 (+0.17%) | 496,100 (-16.27%) | 456,395 (0.00%) | 86,000 (0.00%) | 60,100 (0.00%) |
| 2025/08/27 | 5,233 (-0.04%) | 592,500 (-10.12%) | 456,395 (0.00%) | 86,000 (0.00%) | 60,100 (0.00%) |
| 2025/08/26 | 5,235 (-1.23%) | 659,200 (+23.98%) | 456,395 (0.00%) | 86,000 (0.00%) | 60,100 (0.00%) |
| 2025/08/25 | 5,300 (-0.75%) | 531,700 (+21.06%) | 456,395 (0.00%) | 86,000 (0.00%) | 60,100 (0.00%) |
| 2025/08/22 | 5,340 (-2.04%) | 439,200 (-5.55%) | 456,395 (0.00%) | 86,000 (-0.35%) | 60,100 (+6.56%) |
| 2025/08/21 | 5,451 (+0.35%) | 465,000 (-33.90%) | 456,395 (0.00%) | 86,300 (0.00%) | 56,400 (0.00%) |
| 2025/08/20 | 5,432 (-0.49%) | 703,500 (+18.24%) | 456,395 (0.00%) | 86,300 (0.00%) | 56,400 (0.00%) |
| 2025/08/19 | 5,459 (+0.05%) | 595,000 (-10.32%) | 456,395 (0.00%) | 86,300 (0.00%) | 56,400 (0.00%) |
| 2025/08/18 | 5,456 (-0.02%) | 663,500 (+25.12%) | 456,395 (0.00%) | 86,300 (0.00%) | 56,400 (0.00%) |
| 2025/08/15 | 5,457 (+1.17%) | 530,300 (-32.31%) | 456,395 (0.00%) | 86,300 (-15.97%) | 56,400 (-14.16%) |
| 2025/08/14 | 5,394 (+0.56%) | 783,400 (+25.20%) | 456,395 (-64.52%) | 102,700 (0.00%) | 65,700 (0.00%) |
| 2025/08/13 | 5,364 (+0.58%) | 625,700 (-35.98%) | 1,286,409 (0.00%) | 102,700 (0.00%) | 65,700 (0.00%) |
| 2025/08/12 | 5,333 (+0.97%) | 977,400 (-30.01%) | 1,286,409 (+181.86%) | 102,700 (0.00%) | 65,700 (0.00%) |
| 2025/08/08 | 5,282 (+3.00%) | 1,396,500 (+63.64%) | 456,395 (0.00%) | 102,700 (+2.50%) | 65,700 (+1.39%) |
| 2025/08/07 | 5,128 (+2.91%) | 853,400 (+87.40%) | 456,395 (0.00%) | 100,200 (0.00%) | 64,800 (0.00%) |
| 2025/08/06 | 4,983 (+0.10%) | 455,400 (+0.24%) | 456,395 (0.00%) | 100,200 (0.00%) | 64,800 (0.00%) |
| 2025/08/05 | 4,978 (+1.12%) | 454,300 (+2.30%) | 456,395 (0.00%) | 100,200 (0.00%) | 64,800 (0.00%) |
| 2025/08/04 | 4,923 (-0.95%) | 444,100 (-7.58%) | 456,395 (0.00%) | 100,200 (0.00%) | 64,800 (0.00%) |
| 2025/08/01 | 4,970 (+0.57%) | 480,500 (-47.41%) | 456,395 (0.00%) | 100,200 (-12.26%) | 64,800 (+8.72%) |
| 2025/07/31 | 4,942 (+0.65%) | 913,600 (+115.62%) | 456,395 (0.00%) | 114,200 (0.00%) | 59,600 (0.00%) |
| 2025/07/30 | 4,910 (+0.04%) | 423,700 (-18.27%) | 456,395 (0.00%) | 114,200 (0.00%) | 59,600 (0.00%) |
| 2025/07/29 | 4,908 (-0.37%) | 518,400 (-13.12%) | 456,395 (0.00%) | 114,200 (0.00%) | 59,600 (0.00%) |
| 2025/07/28 | 4,926 (+0.02%) | 596,700 (-27.55%) | 456,395 (0.00%) | 114,200 (0.00%) | 59,600 (0.00%) |
| 2025/07/25 | 4,925 (+1.76%) | 823,600 (+10.46%) | 456,395 (0.00%) | 114,200 (-3.55%) | 59,600 (-8.45%) |
| 2025/07/24 | 4,840 (+1.87%) | 745,600 (-22.89%) | 456,395 (0.00%) | 118,400 (0.00%) | 65,100 (0.00%) |
| 2025/07/23 | 4,751 (+1.43%) | 966,900 (+30.42%) | 456,395 (0.00%) | 118,400 (0.00%) | 65,100 (0.00%) |
| 2025/07/22 | 4,684 | 741,400 | 456,395 | 118,400 | 65,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 456,395 / 0.33% | 840,444 / 0.61% +153,200 (+22.29%) / +0.11pt | 638,630 / 0.46% | - |
| 2026/01/13 | 456,395 / 0.33% | 687,244 / 0.50% +687,244 / +0.50% | 638,630 / 0.46% | - |
| 2025/10/29 | 456,395 / 0.33% | - | 638,630 / 0.46% -45,972 (-6.72%) / △0.04pt | - |
| 2025/10/27 | 456,395 / 0.33% | - | 684,602 / 0.50% +51,546 (+8.14%) / +0.04pt | - |
| 2025/10/22 | 456,395 / 0.33% | 報告義務消滅 | 633,056 / 0.46% | - |
| 2025/10/21 | 456,395 / 0.33% | 824,938 / 0.60% +126,000 (+18.03%) / +0.09pt | 633,056 / 0.46% | - |
| 2025/10/17 | 456,395 / 0.33% | 698,938 / 0.51% | 633,056 / 0.46% -58,098 (-8.41%) / △0.04pt | - |
| 2025/10/16 | 456,395 / 0.33% | 698,938 / 0.51% +698,938 / +0.51% | 691,154 / 0.50% +20,239 (+3.02%) / +0.01pt | - |
| 2025/10/15 | 456,395 / 0.33% | - | 670,915 / 0.49% -60,302 (-8.25%) / △0.04pt | - |
| 2025/10/10 | 456,395 / 0.33% | - | 731,217 / 0.53% +731,217 / +0.53% | - |
| 2025/08/14 | 456,395 / 0.33% | - | - | 報告義務消滅 |
| 2025/08/12 | 456,395 / 0.33% | - | - | 830,014 / 0.60% +830,014 / +0.60% |
| 2025/04/01 | 456,395 / 0.33% -422,700 (-48.08%) / △0.31pt | - | - | - |
| 2025/03/19 | 879,095 / 0.64% +302,600 (+52.49%) / +0.22pt | - | - | - |
| 2025/03/17 | 576,495 / 0.42% -175,500 (-23.34%) / △0.12pt | - | - | - |
| 2025/03/14 | 751,995 / 0.54% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。