日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 326 (-0.31%) | 4,100 (+46.43%) | 146,681 (0.00%) | 255,900 (-0.51%) | 24,500 (-0.41%) |
| 2026/01/20 | 327 (0.00%) | 2,800 (-53.33%) | 146,681 (0.00%) | 257,200 (+0.39%) | 24,600 (-2.38%) |
| 2026/01/19 | 327 (-1.21%) | 6,000 (-60.26%) | 146,681 (0.00%) | 256,200 (-0.19%) | 25,200 (0.00%) |
| 2026/01/16 | 331 (+2.16%) | 15,100 (+55.67%) | 146,681 (0.00%) | 256,700 (+0.27%) | 25,200 (+1.20%) |
| 2026/01/15 | 324 (+0.31%) | 9,700 (+18.29%) | 146,681 (0.00%) | 256,000 (-0.85%) | 24,900 (+0.40%) |
| 2026/01/14 | 323 (-0.92%) | 8,200 (+22.39%) | 146,681 (0.00%) | 258,200 (+0.47%) | 24,800 (0.00%) |
| 2026/01/13 | 326 (-0.61%) | 6,700 (-11.84%) | 146,681 (0.00%) | 257,000 (+0.19%) | 24,800 (-1.59%) |
| 2026/01/09 | 328 (0.00%) | 7,600 (-35.04%) | 146,681 (0.00%) | 256,500 (+0.83%) | 25,200 (-0.79%) |
| 2026/01/08 | 328 (+0.61%) | 11,700 (+11.43%) | 146,681 (0.00%) | 254,400 (+0.24%) | 25,400 (-0.78%) |
| 2026/01/07 | 326 (-0.31%) | 10,500 (-17.32%) | 146,681 (0.00%) | 253,800 (+0.51%) | 25,600 (+1.59%) |
| 2026/01/06 | 327 (+0.93%) | 12,700 (-33.16%) | 146,681 (0.00%) | 252,500 (+1.61%) | 25,200 (-2.33%) |
| 2026/01/05 | 324 (-3.28%) | 19,000 (+100.00%) | 146,681 (0.00%) | 248,500 (-2.85%) | 25,800 (-0.39%) |
| 2025/12/30 | 335 (+0.60%) | 9,500 (-60.58%) | 146,681 (0.00%) | 255,800 (-2.59%) | 25,900 (0.00%) |
| 2025/12/29 | 333 (+1.83%) | 24,100 (-26.07%) | 146,681 (0.00%) | 262,600 (+0.23%) | 25,900 (-1.15%) |
| 2025/12/26 | 327 (+0.93%) | 32,600 (+40.52%) | 146,681 (0.00%) | 262,000 (-13.19%) | 26,200 (-1.50%) |
| 2025/12/25 | 324 (+0.31%) | 23,200 (-57.89%) | 146,681 (0.00%) | 301,800 (+7.67%) | 26,600 (+3.50%) |
| 2025/12/24 | 323 (0.00%) | 55,100 (+32.45%) | 146,681 (0.00%) | 280,300 (+8.90%) | 25,700 (-5.51%) |
| 2025/12/23 | 323 (+0.94%) | 41,600 (+95.31%) | 146,681 (0.00%) | 257,400 (-8.79%) | 27,200 (-7.80%) |
| 2025/12/22 | 320 (-0.31%) | 21,300 (-46.48%) | 146,681 (0.00%) | 282,200 (+0.53%) | 29,500 (-0.34%) |
| 2025/12/19 | 321 (-0.62%) | 39,800 (-36.12%) | 146,681 (0.00%) | 280,700 (+2.41%) | 29,600 (-1.66%) |
| 2025/12/18 | 323 (-2.42%) | 62,300 (+59.34%) | 146,681 (0.00%) | 274,100 (+9.38%) | 30,100 (0.00%) |
| 2025/12/17 | 331 (+1.22%) | 39,100 (+66.38%) | 146,681 (0.00%) | 250,600 (-12.65%) | 30,100 (+2.03%) |
| 2025/12/16 | 327 (-4.39%) | 23,500 (-37.33%) | 146,681 (0.00%) | 286,900 (+11.46%) | 29,500 (+0.34%) |
| 2025/12/15 | 342 (+1.48%) | 37,500 (+204.88%) | 146,681 (0.00%) | 257,400 (0.00%) | 29,400 (0.00%) |
| 2025/12/12 | 337 (-0.88%) | 12,300 (-72.61%) | 146,681 (0.00%) | 257,400 (-14.54%) | 29,400 (-16.71%) |
| 2025/12/11 | 340 (-0.29%) | 44,900 (+227.74%) | 146,681 (0.00%) | 301,200 (0.00%) | 35,300 (0.00%) |
| 2025/12/10 | 341 (-0.29%) | 13,700 (-20.81%) | 146,681 (0.00%) | 301,200 (0.00%) | 35,300 (0.00%) |
| 2025/12/09 | 342 (-2.01%) | 17,300 (-15.61%) | 146,681 (0.00%) | 301,200 (0.00%) | 35,300 (0.00%) |
| 2025/12/08 | 349 (-0.57%) | 20,500 (-61.10%) | 146,681 (-4.24%) | 301,200 (0.00%) | 35,300 (0.00%) |
| 2025/12/05 | 351 (-0.57%) | 52,700 (+527.38%) | 153,181 (0.00%) | 301,200 (+13.06%) | 35,300 (-12.84%) |
| 2025/12/04 | 353 (+0.28%) | 8,400 (+61.54%) | 153,181 (0.00%) | 266,400 (0.00%) | 40,500 (0.00%) |
| 2025/12/03 | 352 (-1.68%) | 5,200 (-63.89%) | 153,181 (0.00%) | 266,400 (0.00%) | 40,500 (0.00%) |
| 2025/12/02 | 358 (-1.10%) | 14,400 (+161.82%) | 153,181 (0.00%) | 266,400 (0.00%) | 40,500 (0.00%) |
| 2025/12/01 | 362 (-0.55%) | 5,500 (-61.27%) | 153,181 (+292.77%) | 266,400 (0.00%) | 40,500 (0.00%) |
| 2025/11/28 | 364 (+1.39%) | 14,200 (+30.28%) | 39,000 (-14.85%) | 266,400 (+0.38%) | 40,500 (-20.90%) |
| 2025/11/27 | 359 (+0.84%) | 10,900 (-44.67%) | 45,800 (0.00%) | 265,400 (0.00%) | 51,200 (0.00%) |
| 2025/11/26 | 356 (+0.28%) | 19,700 (+129.07%) | 45,800 (0.00%) | 265,400 (0.00%) | 51,200 (0.00%) |
| 2025/11/25 | 355 (+0.28%) | 8,600 (+13.16%) | 45,800 (0.00%) | 265,400 (0.00%) | 51,200 (0.00%) |
| 2025/11/21 | 354 (-1.67%) | 7,600 (-29.63%) | 45,800 (-12.93%) | 265,400 (-0.90%) | 51,200 (-19.62%) |
| 2025/11/20 | 360 (+1.98%) | 10,800 (-13.60%) | 52,600 (0.00%) | 267,800 (0.00%) | 63,700 (0.00%) |
| 2025/11/19 | 353 (+0.57%) | 12,500 (-42.66%) | 52,600 (0.00%) | 267,800 (0.00%) | 63,700 (0.00%) |
| 2025/11/18 | 351 (0.00%) | 21,800 (+38.85%) | 52,600 (-12.48%) | 267,800 (0.00%) | 63,700 (0.00%) |
| 2025/11/17 | 351 (-1.68%) | 15,700 (+70.65%) | 60,100 (0.00%) | 267,800 (0.00%) | 63,700 (0.00%) |
| 2025/11/14 | 357 (-0.83%) | 9,200 (-22.69%) | 60,100 (0.00%) | 267,800 (-2.19%) | 63,700 (-14.61%) |
| 2025/11/13 | 360 (0.00%) | 11,900 (-36.36%) | 60,100 (0.00%) | 273,800 (0.00%) | 74,600 (0.00%) |
| 2025/11/12 | 360 (-0.28%) | 18,700 (+43.85%) | 60,100 (0.00%) | 273,800 (0.00%) | 74,600 (0.00%) |
| 2025/11/11 | 361 (-0.55%) | 13,000 (-62.54%) | 60,100 (-11.09%) | 273,800 (0.00%) | 74,600 (0.00%) |
| 2025/11/10 | 363 (-2.68%) | 34,700 (+43.39%) | 67,600 (0.00%) | 273,800 (0.00%) | 74,600 (0.00%) |
| 2025/11/07 | 373 (+2.47%) | 24,200 (+317.24%) | 67,600 (0.00%) | 273,800 (+0.48%) | 74,600 (-4.85%) |
| 2025/11/06 | 364 (+0.55%) | 5,800 (-41.41%) | 67,600 (0.00%) | 272,500 (0.00%) | 78,400 (0.00%) |
| 2025/11/05 | 362 (-0.82%) | 9,900 (+23.75%) | 67,600 (-10.58%) | 272,500 (0.00%) | 78,400 (0.00%) |
| 2025/11/04 | 365 (-1.08%) | 8,000 (-51.52%) | 75,600 (0.00%) | 272,500 (0.00%) | 78,400 (0.00%) |
| 2025/10/31 | 369 (-0.81%) | 16,500 (+96.43%) | 75,600 (0.00%) | 272,500 (+0.07%) | 78,400 (-5.20%) |
| 2025/10/30 | 372 (-0.80%) | 8,400 (-34.38%) | 75,600 (0.00%) | 272,300 (0.00%) | 82,700 (0.00%) |
| 2025/10/29 | 375 (0.00%) | 12,800 (+0.79%) | 75,600 (0.00%) | 272,300 (0.00%) | 82,700 (0.00%) |
| 2025/10/28 | 375 (+0.27%) | 12,700 (+36.56%) | 75,600 (0.00%) | 272,300 (0.00%) | 82,700 (0.00%) |
| 2025/10/27 | 374 (-1.06%) | 9,300 (+60.34%) | 75,600 (0.00%) | 272,300 (0.00%) | 82,700 (0.00%) |
| 2025/10/24 | 378 (-0.53%) | 5,800 (+11.54%) | 75,600 (0.00%) | 272,300 (-0.22%) | 82,700 (-6.76%) |
| 2025/10/23 | 380 (0.00%) | 5,200 (-53.57%) | 75,600 (0.00%) | 272,900 (0.00%) | 88,700 (0.00%) |
| 2025/10/22 | 380 (+2.70%) | 11,200 (+55.56%) | 75,600 (0.00%) | 272,900 (0.00%) | 88,700 (0.00%) |
| 2025/10/21 | 370 (+0.54%) | 7,200 (-53.85%) | 75,600 (0.00%) | 272,900 (0.00%) | 88,700 (0.00%) |
| 2025/10/20 | 368 (-1.34%) | 15,600 (+122.86%) | 75,600 (0.00%) | 272,900 (0.00%) | 88,700 (0.00%) |
| 2025/10/17 | 373 (-0.53%) | 7,000 (-50.00%) | 75,600 (0.00%) | 272,900 (+1.45%) | 88,700 (+2.66%) |
| 2025/10/16 | 375 (+0.81%) | 14,000 (+35.92%) | 75,600 (0.00%) | 269,000 (0.00%) | 86,400 (0.00%) |
| 2025/10/15 | 372 (+2.76%) | 10,300 (-35.22%) | 75,600 (0.00%) | 269,000 (0.00%) | 86,400 (0.00%) |
| 2025/10/14 | 362 (-2.43%) | 15,900 (+8.16%) | 75,600 (0.00%) | 269,000 (0.00%) | 86,400 (0.00%) |
| 2025/10/10 | 371 (-1.07%) | 14,700 (-3.92%) | 75,600 (0.00%) | 269,000 (+9.98%) | 86,400 (+8.54%) |
| 2025/10/09 | 375 (-1.32%) | 15,300 (+14.18%) | 75,600 (+10.53%) | 244,600 (0.00%) | 79,600 (0.00%) |
| 2025/10/08 | 380 (+1.33%) | 13,400 (-43.70%) | 68,400 (0.00%) | 244,600 (0.00%) | 79,600 (0.00%) |
| 2025/10/07 | 375 (-1.83%) | 23,800 (+2.15%) | 68,400 (0.00%) | 244,600 (0.00%) | 79,600 (0.00%) |
| 2025/10/06 | 382 (+2.69%) | 23,300 (+39.52%) | 68,400 (0.00%) | 244,600 (0.00%) | 79,600 (0.00%) |
| 2025/10/03 | 372 (+2.48%) | 16,700 (-38.38%) | 68,400 (0.00%) | 244,600 (-24.51%) | 79,600 (+4.46%) |
| 2025/10/02 | 363 (0.00%) | 27,100 (-65.35%) | 68,400 (+11.58%) | 324,000 (0.00%) | 76,200 (0.00%) |
| 2025/10/01 | 363 (-5.47%) | 78,200 (+268.87%) | 61,300 (0.00%) | 324,000 (0.00%) | 76,200 (0.00%) |
| 2025/09/30 | 384 (+2.13%) | 21,200 (-29.10%) | 61,300 (0.00%) | 324,000 (0.00%) | 76,200 (0.00%) |
| 2025/09/29 | 376 (-3.34%) | 29,900 (+19.12%) | 61,300 (+12.07%) | 324,000 (0.00%) | 76,200 (0.00%) |
| 2025/09/26 | 389 (-0.26%) | 25,100 (-61.21%) | 54,700 (0.00%) | 324,000 (+6.65%) | 76,200 (+29.81%) |
| 2025/09/25 | 390 (-4.88%) | 64,700 (-65.06%) | 54,700 (0.00%) | 303,800 (0.00%) | 58,700 (0.00%) |
| 2025/09/24 | 410 (+3.54%) | 185,200 (+812.32%) | 54,700 (+37.78%) | 303,800 (0.00%) | 58,700 (0.00%) |
| 2025/09/22 | 396 (0.00%) | 20,300 (-74.53%) | 39,700 | 303,800 (0.00%) | 58,700 (0.00%) |
| 2025/09/19 | 396 (-1.74%) | 79,700 (-45.34%) | 0 | 303,800 (-10.22%) | 58,700 (-6.38%) |
| 2025/09/18 | 403 (+2.54%) | 145,800 (+72.75%) | 0 | 338,400 (0.00%) | 62,700 (0.00%) |
| 2025/09/17 | 393 (-4.61%) | 84,400 (-37.99%) | 0 | 338,400 (0.00%) | 62,700 (0.00%) |
| 2025/09/16 | 412 (+5.64%) | 136,100 (+6.25%) | 0 | 338,400 (0.00%) | 62,700 (0.00%) |
| 2025/09/12 | 390 (-9.09%) | 128,100 (-44.55%) | 0 | 338,400 (+7.33%) | 62,700 (+54.43%) |
| 2025/09/11 | 429 (0.00%) | 231,000 (-73.38%) | 0 | 315,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/10 | 429 (+11.72%) | 867,800 (+825.16%) | 0 | 315,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/09 | 384 (-3.03%) | 93,800 (-28.29%) | 0 | 315,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/08 | 396 (-2.70%) | 130,800 (+17.63%) | 0 | 315,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/05 | 407 (+3.04%) | 111,200 (-35.35%) | 0 | 315,300 (+14.16%) | 40,600 (+997.30%) |
| 2025/09/04 | 395 (+5.90%) | 172,000 (-42.36%) | 0 | 276,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/03 | 373 (+4.78%) | 298,400 (+3,074.47%) | 0 | 276,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/02 | 356 (0.00%) | 9,400 (-27.69%) | 0 | 276,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/01 | 356 (+1.71%) | 13,000 (+62.50%) | 0 | 276,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/29 | 350 (-1.13%) | 8,000 (+158.06%) | 0 | 276,200 (-2.57%) | 3,700 (+5.71%) |
| 2025/08/28 | 354 (+1.14%) | 3,100 (-39.22%) | 0 | 283,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 350 (+0.86%) | 5,100 (-30.14%) | 0 | 283,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 347 (-0.29%) | 7,300 (-42.06%) | 0 | 283,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 348 (+0.29%) | 12,600 (+41.57%) | 0 | 283,500 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 347 (+0.29%) | 8,900 (-29.37%) | 0 | 283,500 (-4.55%) | 3,500 (0.00%) |
| 2025/08/21 | 346 (-1.70%) | 12,600 (+82.61%) | 0 | 297,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 352 (-0.56%) | 6,900 (+263.16%) | 0 | 297,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 354 (+0.85%) | 1,900 (-54.76%) | 0 | 297,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 351 (+1.45%) | 4,200 (-47.50%) | 0 | 297,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 346 (-0.86%) | 8,000 (-44.06%) | 0 | 297,000 (+4.87%) | 3,500 (-5.41%) |
| 2025/08/14 | 349 (+0.29%) | 14,300 (+257.50%) | 0 | 283,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 348 (-0.29%) | 4,000 (-71.01%) | 0 | 283,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 349 (-0.85%) | 13,800 (-37.27%) | 0 | 283,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 352 (0.00%) | 22,000 (+6.28%) | 0 | 283,200 (+2.42%) | 3,700 (+2.78%) |
| 2025/08/07 | 352 (+1.15%) | 20,700 (+172.37%) | 0 | 276,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 348 (+0.58%) | 7,600 (+300.00%) | 0 | 276,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 346 (+0.29%) | 1,900 (-53.66%) | 0 | 276,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 345 (-0.86%) | 4,100 (-68.70%) | 0 | 276,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 348 (-0.29%) | 13,100 (-41.26%) | 0 | 276,500 (-5.05%) | 3,600 (0.00%) |
| 2025/07/31 | 349 (+2.05%) | 22,300 (+575.76%) | 0 | 291,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/30 | 342 (-0.29%) | 3,300 (+43.48%) | 0 | 291,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/29 | 343 (0.00%) | 2,300 (-77.88%) | 0 | 291,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/28 | 343 (-0.87%) | 10,400 (+447.37%) | 0 | 291,200 (0.00%) | 3,600 (0.00%) |
| 2025/07/25 | 346 (+0.29%) | 1,900 (-86.99%) | 0 | 291,200 (-3.99%) | 3,600 (-57.65%) |
| 2025/07/24 | 345 (+0.29%) | 14,600 (+80.25%) | 0 | 303,300 (0.00%) | 8,500 (0.00%) |
| 2025/07/23 | 344 (-0.29%) | 8,100 (+84.09%) | 0 | 303,300 (0.00%) | 8,500 (0.00%) |
| 2025/07/22 | 345 | 4,400 | 0 | 303,300 | 8,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 大和証券株式会社 |
|---|---|---|
| 2025/12/08 | 114,181 / 1.70% | 32,500 / 0.48% -6,500 (-16.67%) / △0.10pt |
| 2025/12/01 | 114,181 / 1.70% +114,181 / +1.70% | 39,000 / 0.58% |
| 2025/11/28 | - | 39,000 / 0.58% -6,800 (-14.85%) / △0.10pt |
| 2025/11/21 | - | 45,800 / 0.68% -6,800 (-12.93%) / △0.10pt |
| 2025/11/18 | - | 52,600 / 0.78% -7,500 (-12.48%) / △0.11pt |
| 2025/11/11 | - | 60,100 / 0.89% -7,500 (-11.09%) / △0.11pt |
| 2025/11/05 | - | 67,600 / 1.00% -8,000 (-10.58%) / △0.12pt |
| 2025/10/09 | - | 75,600 / 1.12% +7,200 (+10.53%) / +0.10pt |
| 2025/10/02 | - | 68,400 / 1.02% +7,100 (+11.58%) / +0.11pt |
| 2025/09/29 | - | 61,300 / 0.91% +6,600 (+12.07%) / +0.10pt |
| 2025/09/24 | - | 54,700 / 0.81% +15,000 (+37.78%) / +0.22pt |
| 2025/09/22 | - | 39,700 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。