日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 146 (-3.95%) | 607,800 (-38.39%) | 1,310,100 (0.00%) | 2,975,200 (0.00%) | 0 |
| 2026/01/20 | 152 (+3.40%) | 986,500 (+236.23%) | 1,310,100 (-5.49%) | 2,975,200 (0.00%) | 0 |
| 2026/01/19 | 147 (-1.34%) | 293,400 (-8.43%) | 1,386,200 (-2.62%) | 2,975,200 (0.00%) | 0 |
| 2026/01/16 | 149 (-1.32%) | 320,400 (-50.93%) | 1,423,500 (-0.83%) | 2,975,200 (-9.21%) | 0 |
| 2026/01/15 | 151 (+7.09%) | 653,000 (+27.56%) | 1,435,400 (-4.45%) | 3,277,000 (0.00%) | 0 |
| 2026/01/14 | 141 (-2.08%) | 511,900 (+7.11%) | 1,502,300 (-8.64%) | 3,277,000 (0.00%) | 0 |
| 2026/01/13 | 144 (-4.00%) | 477,900 (-1.81%) | 1,644,300 (0.00%) | 3,277,000 (0.00%) | 0 |
| 2026/01/09 | 150 (0.00%) | 486,700 (-23.85%) | 1,644,300 (+0.74%) | 3,277,000 (-9.04%) | 0 |
| 2026/01/08 | 150 (-1.96%) | 639,100 (-12.61%) | 1,632,200 (+1.75%) | 3,602,700 (0.00%) | 0 |
| 2026/01/07 | 153 (+6.25%) | 731,300 (-10.19%) | 1,604,200 (0.00%) | 3,602,700 (0.00%) | 0 |
| 2026/01/06 | 144 (+2.13%) | 814,300 (+73.96%) | 1,604,200 (0.00%) | 3,602,700 (0.00%) | 0 |
| 2026/01/05 | 141 (+2.17%) | 468,100 (-38.11%) | 1,604,200 (-4.47%) | 3,602,700 (0.00%) | 0 |
| 2025/12/30 | 138 (-4.17%) | 756,400 (-50.07%) | 1,679,300 (-2.24%) | 3,602,700 (0.00%) | 0 |
| 2025/12/29 | 144 (+8.27%) | 1,514,900 (+69.13%) | 1,717,800 (-2.18%) | 3,602,700 (0.00%) | 0 |
| 2025/12/26 | 133 (+0.76%) | 895,700 (-10.12%) | 1,756,000 (+3.06%) | 3,602,700 (+14.09%) | 0 (-100.00%) |
| 2025/12/25 | 132 (-2.94%) | 996,500 (-62.85%) | 1,703,900 (-0.57%) | 3,157,900 (0.00%) | 81,100 (0.00%) |
| 2025/12/24 | 136 (-2.86%) | 2,682,500 (+0.86%) | 1,713,600 (-2.72%) | 3,157,900 (0.00%) | 81,100 (0.00%) |
| 2025/12/23 | 140 (-5.41%) | 2,659,500 (-74.02%) | 1,761,500 (+0.80%) | 3,157,900 (0.00%) | 81,100 (0.00%) |
| 2025/12/22 | 148 (-9.20%) | 10,234,800 (-56.36%) | 1,747,600 (+20.72%) | 3,157,900 (0.00%) | 81,100 (0.00%) |
| 2025/12/19 | 163 (+35.83%) | 23,454,600 (+16,846.97%) | 1,447,600 (+34.19%) | 3,157,900 (+10.67%) | 81,100 |
| 2025/12/18 | 120 (0.00%) | 138,400 (-62.67%) | 1,078,800 (-2.63%) | 2,853,400 (0.00%) | 0 |
| 2025/12/17 | 120 (+1.69%) | 370,700 (+52.99%) | 1,107,900 (+1.54%) | 2,853,400 (0.00%) | 0 |
| 2025/12/16 | 118 (-4.07%) | 242,300 (-26.89%) | 1,091,100 (-3.69%) | 2,853,400 (0.00%) | 0 |
| 2025/12/15 | 123 (-0.81%) | 331,400 (+123.16%) | 1,132,900 (0.00%) | 2,853,400 (0.00%) | 0 |
| 2025/12/12 | 124 (-2.36%) | 148,500 (-10.86%) | 1,132,900 (0.00%) | 2,853,400 (-4.50%) | 0 |
| 2025/12/11 | 127 (-3.05%) | 166,600 (+109.03%) | 1,132,900 (-0.34%) | 2,988,000 (0.00%) | 0 |
| 2025/12/10 | 131 (0.00%) | 79,700 (-35.41%) | 1,136,800 (+4.34%) | 2,988,000 (0.00%) | 0 |
| 2025/12/09 | 131 (0.00%) | 123,400 (-0.96%) | 1,089,500 (0.00%) | 2,988,000 (0.00%) | 0 |
| 2025/12/08 | 131 (0.00%) | 124,600 (+29.66%) | 1,089,500 (0.00%) | 2,988,000 (0.00%) | 0 |
| 2025/12/05 | 131 (-1.50%) | 96,100 (-66.55%) | 1,089,500 (0.00%) | 2,988,000 (-4.41%) | 0 |
| 2025/12/04 | 133 (+1.53%) | 287,300 (+31.49%) | 1,089,500 (-3.70%) | 3,125,800 (0.00%) | 0 |
| 2025/12/03 | 131 (0.00%) | 218,500 (-45.10%) | 1,131,400 (-4.08%) | 3,125,800 (0.00%) | 0 |
| 2025/12/02 | 131 (-5.76%) | 398,000 (+230.29%) | 1,179,500 (0.00%) | 3,125,800 (0.00%) | 0 |
| 2025/12/01 | 139 (-2.11%) | 120,500 (-39.72%) | 1,179,500 (-4.54%) | 3,125,800 (0.00%) | 0 |
| 2025/11/28 | 142 (+2.16%) | 199,900 (-0.30%) | 1,235,600 (0.00%) | 3,125,800 (-1.62%) | 0 |
| 2025/11/27 | 139 (+1.46%) | 200,500 (+40.41%) | 1,235,600 (0.00%) | 3,177,300 (0.00%) | 0 |
| 2025/11/26 | 137 (-1.44%) | 142,800 (+31.86%) | 1,235,600 (-2.82%) | 3,177,300 (0.00%) | 0 |
| 2025/11/25 | 139 (-2.80%) | 108,300 (-26.13%) | 1,271,500 (0.00%) | 3,177,300 (0.00%) | 0 |
| 2025/11/21 | 143 (0.00%) | 146,600 (-11.63%) | 1,271,500 (0.00%) | 3,177,300 (-1.92%) | 0 |
| 2025/11/20 | 143 (+2.14%) | 165,900 (+26.45%) | 1,271,500 (0.00%) | 3,239,400 (0.00%) | 0 |
| 2025/11/19 | 140 (-1.41%) | 131,200 (-72.02%) | 1,271,500 (-0.89%) | 3,239,400 (0.00%) | 0 |
| 2025/11/18 | 142 (-8.39%) | 468,900 (+94.89%) | 1,282,900 (+0.73%) | 3,239,400 (0.00%) | 0 |
| 2025/11/17 | 155 (+1.97%) | 240,600 (+133.14%) | 1,273,600 (-3.09%) | 3,239,400 (0.00%) | 0 |
| 2025/11/14 | 152 (0.00%) | 103,200 (-13.78%) | 1,314,200 (0.00%) | 3,239,400 (+0.41%) | 0 |
| 2025/11/13 | 152 (-1.30%) | 119,700 (-20.47%) | 1,314,200 (0.00%) | 3,226,200 (0.00%) | 0 |
| 2025/11/12 | 154 (+4.76%) | 150,500 (+140.80%) | 1,314,200 (0.00%) | 3,226,200 (0.00%) | 0 |
| 2025/11/11 | 147 (0.00%) | 62,500 (-41.53%) | 1,314,200 (0.00%) | 3,226,200 (0.00%) | 0 |
| 2025/11/10 | 147 (+1.38%) | 106,900 (+11.47%) | 1,314,200 (0.00%) | 3,226,200 (0.00%) | 0 |
| 2025/11/07 | 145 (-1.36%) | 95,900 (-14.83%) | 1,314,200 (-1.51%) | 3,226,200 (-3.72%) | 0 |
| 2025/11/06 | 147 (-2.65%) | 112,600 (-47.24%) | 1,334,300 (0.00%) | 3,350,700 (0.00%) | 0 |
| 2025/11/05 | 151 (-2.58%) | 213,400 (+183.78%) | 1,334,300 (0.00%) | 3,350,700 (0.00%) | 0 |
| 2025/11/04 | 155 (-2.52%) | 75,200 (-41.48%) | 1,334,300 (0.00%) | 3,350,700 (0.00%) | 0 |
| 2025/10/31 | 159 (+2.58%) | 128,500 (-40.70%) | 1,334,300 (0.00%) | 3,350,700 (-1.58%) | 0 |
| 2025/10/30 | 155 (-0.64%) | 216,700 (-3.00%) | 1,334,300 (0.00%) | 3,404,600 (0.00%) | 0 |
| 2025/10/29 | 156 (-1.89%) | 223,400 (+141.51%) | 1,334,300 (0.00%) | 3,404,600 (0.00%) | 0 |
| 2025/10/28 | 159 (-1.85%) | 92,500 (+17.09%) | 1,334,300 (0.00%) | 3,404,600 (0.00%) | 0 |
| 2025/10/27 | 162 (+0.62%) | 79,000 (+5.19%) | 1,334,300 (0.00%) | 3,404,600 (0.00%) | 0 |
| 2025/10/24 | 161 (-0.62%) | 75,100 (-33.13%) | 1,334,300 (0.00%) | 3,404,600 (+0.31%) | 0 |
| 2025/10/23 | 162 (-2.99%) | 112,300 (+14.48%) | 1,334,300 (+0.30%) | 3,394,100 (0.00%) | 0 |
| 2025/10/22 | 167 (+1.21%) | 98,100 (-15.65%) | 1,330,300 (-3.44%) | 3,394,100 (0.00%) | 0 |
| 2025/10/21 | 165 (-1.20%) | 116,300 (-37.94%) | 1,377,700 (0.00%) | 3,394,100 (0.00%) | 0 |
| 2025/10/20 | 167 (+4.38%) | 187,400 (+57.48%) | 1,377,700 (-1.28%) | 3,394,100 (0.00%) | 0 |
| 2025/10/17 | 160 (-1.84%) | 119,000 (-8.18%) | 1,395,600 (-0.41%) | 3,394,100 (-4.50%) | 0 |
| 2025/10/16 | 163 (-2.40%) | 129,600 (-11.23%) | 1,401,400 (-0.45%) | 3,554,100 (0.00%) | 0 |
| 2025/10/15 | 167 (+6.37%) | 146,000 (-35.91%) | 1,407,700 (-0.47%) | 3,554,100 (0.00%) | 0 |
| 2025/10/14 | 157 (-4.85%) | 227,800 (+175.79%) | 1,414,400 (-3.43%) | 3,554,100 (0.00%) | 0 |
| 2025/10/10 | 165 (-1.20%) | 82,600 (-28.61%) | 1,464,700 (-1.13%) | 3,554,100 (-7.70%) | 0 |
| 2025/10/09 | 167 (+1.83%) | 115,700 (-11.68%) | 1,481,400 (-1.17%) | 3,850,800 (0.00%) | 0 |
| 2025/10/08 | 164 (-2.38%) | 131,000 (-70.60%) | 1,499,000 (0.00%) | 3,850,800 (0.00%) | 0 |
| 2025/10/07 | 168 (0.00%) | 445,600 (+135.64%) | 1,499,000 (-4.86%) | 3,850,800 (0.00%) | 0 |
| 2025/10/06 | 168 (-1.75%) | 189,100 (-42.08%) | 1,575,600 (-3.91%) | 3,850,800 (0.00%) | 0 |
| 2025/10/03 | 171 (+5.56%) | 326,500 (+1.52%) | 1,639,700 (0.00%) | 3,850,800 (-5.47%) | 0 |
| 2025/10/02 | 162 (-2.99%) | 321,600 (-6.86%) | 1,639,700 (-5.72%) | 4,073,500 (0.00%) | 0 |
| 2025/10/01 | 167 (-4.02%) | 345,300 (+115.14%) | 1,739,100 (-6.77%) | 4,073,500 (0.00%) | 0 |
| 2025/09/30 | 174 (-0.57%) | 160,500 (+70.38%) | 1,865,300 (-2.28%) | 4,073,500 (0.00%) | 0 |
| 2025/09/29 | 175 (-1.69%) | 94,200 (-41.38%) | 1,908,900 (0.00%) | 4,073,500 (0.00%) | 0 |
| 2025/09/26 | 178 (-0.56%) | 160,700 (-12.09%) | 1,908,900 (-1.37%) | 4,073,500 (-1.13%) | 0 |
| 2025/09/25 | 179 (-1.10%) | 182,800 (-29.77%) | 1,935,400 (-0.38%) | 4,120,100 (0.00%) | 0 |
| 2025/09/24 | 181 (-5.73%) | 260,300 (+0.70%) | 1,942,700 (+2.42%) | 4,120,100 (0.00%) | 0 |
| 2025/09/22 | 192 (+3.23%) | 258,500 (+11.66%) | 1,896,800 (0.00%) | 4,120,100 (0.00%) | 0 |
| 2025/09/19 | 186 (+2.20%) | 231,500 (+14.21%) | 1,896,800 (-0.58%) | 4,120,100 (-4.91%) | 0 |
| 2025/09/18 | 182 (-0.55%) | 202,700 (-0.20%) | 1,907,900 (+1.80%) | 4,333,000 (0.00%) | 0 |
| 2025/09/17 | 183 (+1.10%) | 203,100 (-44.78%) | 1,874,200 (-1.02%) | 4,333,000 (0.00%) | 0 |
| 2025/09/16 | 181 (+2.26%) | 367,800 (+113.09%) | 1,893,600 (-2.69%) | 4,333,000 (0.00%) | 0 |
| 2025/09/12 | 177 (-1.12%) | 172,600 (-59.52%) | 1,945,900 (-1.34%) | 4,333,000 (-3.57%) | 0 |
| 2025/09/11 | 179 (-2.72%) | 426,400 (+10.27%) | 1,972,300 (-1.52%) | 4,493,200 (0.00%) | 0 |
| 2025/09/10 | 184 (-3.66%) | 386,700 (+81.72%) | 2,002,800 (+1.27%) | 4,493,200 (0.00%) | 0 |
| 2025/09/09 | 191 (-1.55%) | 212,800 (-51.27%) | 1,977,700 (+0.12%) | 4,493,200 (0.00%) | 0 |
| 2025/09/08 | 194 (+1.57%) | 436,700 (+38.50%) | 1,975,400 (-4.62%) | 4,493,200 (0.00%) | 0 |
| 2025/09/05 | 191 (0.00%) | 315,300 (-26.91%) | 2,071,000 (-0.13%) | 4,493,200 (-1.46%) | 0 |
| 2025/09/04 | 191 (0.00%) | 431,400 (+21.97%) | 2,073,600 (-0.87%) | 4,560,000 (0.00%) | 0 |
| 2025/09/03 | 191 (-3.54%) | 353,700 (+23.50%) | 2,091,800 (-2.51%) | 4,560,000 (0.00%) | 0 |
| 2025/09/02 | 198 (+2.06%) | 286,400 (-30.32%) | 2,145,700 (-0.47%) | 4,560,000 (0.00%) | 0 |
| 2025/09/01 | 194 (+5.43%) | 411,000 (+49.95%) | 2,155,900 (+3.14%) | 4,560,000 (0.00%) | 0 |
| 2025/08/29 | 184 (0.00%) | 274,100 (-20.92%) | 2,090,200 (-11.44%) | 4,560,000 (-1.29%) | 0 |
| 2025/08/28 | 184 (-1.60%) | 346,600 (-67.64%) | 2,360,100 (0.00%) | 4,619,800 (0.00%) | 0 |
| 2025/08/27 | 187 (-7.43%) | 1,071,000 (+46.29%) | 2,360,100 (+2.09%) | 4,619,800 (0.00%) | 0 |
| 2025/08/26 | 202 (-0.49%) | 732,100 (+93.52%) | 2,311,700 (-2.58%) | 4,619,800 (0.00%) | 0 |
| 2025/08/25 | 203 (0.00%) | 378,300 (-46.53%) | 2,372,900 (-0.85%) | 4,619,800 (0.00%) | 0 |
| 2025/08/22 | 203 (+5.18%) | 707,500 (+25.22%) | 2,393,300 (-3.05%) | 4,619,800 (-4.32%) | 0 |
| 2025/08/21 | 193 (+1.58%) | 565,000 (+37.67%) | 2,468,600 (-2.76%) | 4,828,300 (0.00%) | 0 |
| 2025/08/20 | 190 (-1.04%) | 410,400 (-30.36%) | 2,538,700 (+0.46%) | 4,828,300 (0.00%) | 0 |
| 2025/08/19 | 192 (-1.03%) | 589,300 (-63.06%) | 2,527,000 (-0.58%) | 4,828,300 (0.00%) | 0 |
| 2025/08/18 | 194 (+6.59%) | 1,595,500 (-67.15%) | 2,541,700 (-10.47%) | 4,828,300 (0.00%) | 0 |
| 2025/08/15 | 182 (-16.51%) | 4,857,100 (+517.17%) | 2,838,800 (+12.27%) | 4,828,300 (-3.17%) | 0 |
| 2025/08/14 | 218 (-1.36%) | 787,000 (+60.19%) | 2,528,500 (+3.13%) | 4,986,500 (0.00%) | 0 |
| 2025/08/13 | 221 (-1.34%) | 491,300 (-58.10%) | 2,451,700 (-2.98%) | 4,986,500 (0.00%) | 0 |
| 2025/08/12 | 224 (0.00%) | 1,172,500 (+127.54%) | 2,526,900 (+3.94%) | 4,986,500 (0.00%) | 0 |
| 2025/08/08 | 224 (+2.75%) | 515,300 (-27.07%) | 2,431,100 (-3.46%) | 4,986,500 (-5.62%) | 0 |
| 2025/08/07 | 218 (-0.91%) | 706,600 (+84.39%) | 2,518,300 (-7.10%) | 5,283,200 (0.00%) | 0 |
| 2025/08/06 | 220 (0.00%) | 383,200 (-65.19%) | 2,710,800 (0.00%) | 5,283,200 (0.00%) | 0 |
| 2025/08/05 | 220 (+1.38%) | 1,100,800 (+31.08%) | 2,710,800 (-6.04%) | 5,283,200 (0.00%) | 0 |
| 2025/08/04 | 217 (+1.88%) | 839,800 (+63.51%) | 2,885,000 (0.00%) | 5,283,200 (0.00%) | 0 |
| 2025/08/01 | 213 (-1.39%) | 513,600 (-18.14%) | 2,885,000 (-0.01%) | 5,283,200 (-4.03%) | 0 |
| 2025/07/31 | 216 (+0.93%) | 627,400 (+38.07%) | 2,885,400 (-1.75%) | 5,504,900 (0.00%) | 0 |
| 2025/07/30 | 214 (+1.42%) | 454,400 (+30.28%) | 2,936,900 (-1.83%) | 5,504,900 (0.00%) | 0 |
| 2025/07/29 | 211 (-1.86%) | 348,800 (-52.00%) | 2,991,700 (-1.64%) | 5,504,900 (0.00%) | 0 |
| 2025/07/28 | 215 (+1.90%) | 726,600 (-34.82%) | 3,041,600 (-6.53%) | 5,504,900 (0.00%) | 0 |
| 2025/07/25 | 211 (+3.94%) | 1,114,700 (+93.29%) | 3,254,200 (-8.12%) | 5,504,900 (+319.48%) | 0 |
| 2025/07/24 | 203 (-1.46%) | 576,700 (-10.74%) | 3,541,900 (-0.42%) | 1,312,300 (0.00%) | 0 |
| 2025/07/23 | 206 (+1.98%) | 646,100 (-15.63%) | 3,557,000 (-5.14%) | 1,312,300 (0.00%) | 0 |
| 2025/07/22 | 202 | 765,800 | 3,749,600 | 1,312,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | 170,800 / 0.46% -76,100 (-30.82%) / △0.21pt | 172,800 / 0.47% | 290,500 / 0.79% | 170,140 / 0.46% |
| 2026/01/19 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | 246,900 / 0.67% -37,300 (-13.12%) / △0.10pt | 172,800 / 0.47% | 290,500 / 0.79% | 170,140 / 0.46% |
| 2026/01/16 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | 284,200 / 0.77% | 172,800 / 0.47% | 290,500 / 0.79% -11,900 (-3.94%) / △0.03pt | 170,140 / 0.46% |
| 2026/01/15 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | 284,200 / 0.77% -39,400 (-12.18%) / △0.11pt | 172,800 / 0.47% | 302,400 / 0.82% -27,500 (-8.34%) / △0.08pt | 170,140 / 0.46% |
| 2026/01/14 | 177,400 / 0.48% -11,500 (-6.09%) / △0.03pt | 181,600 / 0.49% | 146,860 / 0.40% | 323,600 / 0.88% -59,900 (-15.62%) / △0.16pt | 172,800 / 0.47% | 329,900 / 0.90% -70,600 (-17.63%) / △0.19pt | 170,140 / 0.46% |
| 2026/01/09 | 188,900 / 0.51% +15,200 (+8.75%) / +0.04pt | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% | 172,800 / 0.47% | 400,500 / 1.09% -3,100 (-0.77%) / △0.01pt | 170,140 / 0.46% |
| 2026/01/08 | 173,700 / 0.47% | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% | 172,800 / 0.47% | 403,600 / 1.10% +28,000 (+7.45%) / +0.08pt | 170,140 / 0.46% |
| 2026/01/05 | 173,700 / 0.47% -41,000 (-19.10%) / △0.11pt | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% | 172,800 / 0.47% | 375,600 / 1.02% -34,100 (-8.32%) / △0.10pt | 170,140 / 0.46% |
| 2025/12/30 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% | 172,800 / 0.47% | 409,700 / 1.12% -38,500 (-8.59%) / △0.10pt | 170,140 / 0.46% |
| 2025/12/29 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% | 172,800 / 0.47% | 448,200 / 1.22% -38,200 (-7.85%) / △0.11pt | 170,140 / 0.46% |
| 2025/12/26 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | 383,500 / 1.04% +52,100 (+15.72%) / +0.14pt | 172,800 / 0.47% | 486,400 / 1.33% | 170,140 / 0.46% |
| 2025/12/25 | 214,700 / 0.58% +100,000 (+87.18%) / +0.27pt | 181,600 / 0.49% | 146,860 / 0.40% | 331,400 / 0.90% | 172,800 / 0.47% | 486,400 / 1.33% -109,700 (-18.40%) / △0.30pt | 170,140 / 0.46% |
| 2025/12/24 | 114,700 / 0.31% | 181,600 / 0.49% | 146,860 / 0.40% -143,900 (-49.49%) / △0.39pt | 331,400 / 0.90% +84,800 (+34.39%) / +0.23pt | 172,800 / 0.47% | 596,100 / 1.63% +11,200 (+1.91%) / +0.04pt | 170,140 / 0.46% |
| 2025/12/23 | 114,700 / 0.31% -307,500 (-72.83%) / △0.84pt | 181,600 / 0.49% | 290,760 / 0.79% +186,900 (+179.95%) / +0.51pt | 246,600 / 0.67% +76,000 (+44.55%) / +0.21pt | 172,800 / 0.47% | 584,900 / 1.59% +58,500 (+11.11%) / +0.16pt | 170,140 / 0.46% |
| 2025/12/22 | 422,200 / 1.15% -111,600 (-20.91%) / △0.30pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 526,400 / 1.43% +411,600 (+358.54%) / +1.12pt | 170,140 / 0.46% |
| 2025/12/19 | 533,800 / 1.45% +368,800 (+223.52%) / +1.00pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/18 | 165,000 / 0.45% -29,100 (-14.99%) / △0.08pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/17 | 194,100 / 0.53% +16,800 (+9.48%) / +0.05pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/16 | 177,300 / 0.48% -41,800 (-19.08%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/11 | 219,100 / 0.59% -3,900 (-1.75%) / △0.01pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/10 | 223,000 / 0.60% +47,300 (+26.92%) / +0.12pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/04 | 175,700 / 0.48% -41,900 (-19.26%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/03 | 217,600 / 0.59% -48,100 (-18.10%) / △0.13pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/01 | 265,700 / 0.72% -56,100 (-17.43%) / △0.16pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/26 | 321,800 / 0.88% -35,900 (-10.04%) / △0.09pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/19 | 357,700 / 0.97% -11,400 (-3.09%) / △0.03pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/18 | 369,100 / 1.00% +9,300 (+2.58%) / +0.02pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/17 | 359,800 / 0.98% -40,600 (-10.14%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/07 | 400,400 / 1.09% -20,100 (-4.78%) / △0.06pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/10/23 | 420,500 / 1.15% +140,900 (+50.39%) / +0.39pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 114,800 / 0.31% -136,900 (-54.39%) / △0.37pt | 170,140 / 0.46% |
| 2025/10/22 | 279,600 / 0.76% -132,900 (-32.22%) / △0.37pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% | 251,700 / 0.68% +85,500 (+51.44%) / +0.23pt | 170,140 / 0.46% |
| 2025/10/20 | 412,500 / 1.13% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 172,800 / 0.47% -17,900 (-9.39%) / △0.05pt | 166,200 / 0.45% | 170,140 / 0.46% |
| 2025/10/17 | 412,500 / 1.13% +57,200 (+16.10%) / +0.16pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 190,700 / 0.52% -63,000 (-24.83%) / △0.17pt | 166,200 / 0.45% | 170,140 / 0.46% |
| 2025/10/16 | 355,300 / 0.97% +160,100 (+82.02%) / +0.44pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 253,700 / 0.69% | 166,200 / 0.45% -166,400 (-50.03%) / △0.46pt | 170,140 / 0.46% |
| 2025/10/15 | 195,200 / 0.53% -79,600 (-28.97%) / △0.22pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 253,700 / 0.69% | 332,600 / 0.91% +72,900 (+28.07%) / +0.20pt | 170,140 / 0.46% |
| 2025/10/14 | 274,800 / 0.75% -148,800 (-35.13%) / △0.41pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 253,700 / 0.69% | 259,700 / 0.71% +98,500 (+61.10%) / +0.27pt | 170,140 / 0.46% |
| 2025/10/10 | 423,600 / 1.16% -16,700 (-3.79%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 253,700 / 0.69% | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/09 | 440,300 / 1.20% +4,600 (+1.06%) / +0.01pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 253,700 / 0.69% -22,200 (-8.05%) / △0.06pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/07 | 435,700 / 1.19% -16,000 (-3.54%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 275,900 / 0.75% -60,600 (-18.01%) / △0.17pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/06 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 336,500 / 0.92% -64,100 (-16.00%) / △0.17pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/02 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 400,600 / 1.09% -43,300 (-9.75%) / △0.12pt | 161,200 / 0.44% -56,100 (-25.82%) / △0.15pt | 170,140 / 0.46% |
| 2025/10/01 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 443,900 / 1.21% -53,100 (-10.68%) / △0.15pt | 217,300 / 0.59% -73,100 (-25.17%) / △0.20pt | 170,140 / 0.46% |
| 2025/09/30 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 497,000 / 1.36% -43,600 (-8.07%) / △0.12pt | 290,400 / 0.79% | 170,140 / 0.46% |
| 2025/09/26 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 540,600 / 1.48% -26,500 (-4.67%) / △0.07pt | 290,400 / 0.79% | 170,140 / 0.46% |
| 2025/09/25 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 567,100 / 1.55% | 290,400 / 0.79% -7,300 (-2.45%) / △0.02pt | 170,140 / 0.46% |
| 2025/09/24 | 451,700 / 1.23% +18,300 (+4.22%) / +0.05pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 567,100 / 1.55% | 297,700 / 0.81% +27,600 (+10.22%) / +0.07pt | 170,140 / 0.46% |
| 2025/09/19 | 433,400 / 1.18% -11,100 (-2.50%) / △0.03pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/18 | 444,500 / 1.21% +33,700 (+8.20%) / +0.09pt | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/17 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | 170,600 / 0.46% -19,400 (-10.21%) / △0.06pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/16 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | 190,000 / 0.52% -52,300 (-21.58%) / △0.14pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/12 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | 242,300 / 0.66% -26,400 (-9.83%) / △0.07pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/11 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | 268,700 / 0.73% -30,500 (-10.19%) / △0.09pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/10 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | 299,200 / 0.82% +25,100 (+9.16%) / +0.07pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/09 | 410,800 / 1.12% +21,900 (+5.63%) / +0.06pt | 181,600 / 0.49% | 103,860 / 0.28% | 274,100 / 0.75% -19,600 (-6.67%) / △0.05pt | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/08 | 388,900 / 1.06% +38,300 (+10.92%) / +0.10pt | 181,600 / 0.49% | 103,860 / 0.28% | 293,700 / 0.80% -61,600 (-17.34%) / △0.17pt | 567,100 / 1.55% -22,600 (-3.83%) / △0.06pt | 270,100 / 0.74% -49,700 (-15.54%) / △0.13pt | 170,140 / 0.46% |
| 2025/09/05 | 350,600 / 0.96% -16,500 (-4.49%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | 355,300 / 0.97% | 589,700 / 1.61% +13,900 (+2.41%) / +0.04pt | 319,800 / 0.87% | 170,140 / 0.46% |
| 2025/09/04 | 367,100 / 1.00% +86,600 (+30.87%) / +0.24pt | 181,600 / 0.49% | 103,860 / 0.28% | 355,300 / 0.97% -34,800 (-8.92%) / △0.09pt | 575,800 / 1.57% -42,000 (-6.80%) / △0.12pt | 319,800 / 0.87% -28,000 (-8.05%) / △0.08pt | 170,140 / 0.46% |
| 2025/09/03 | 280,500 / 0.76% +136,200 (+94.39%) / +0.37pt | 181,600 / 0.49% | 103,860 / 0.28% -190,100 (-64.67%) / △0.52pt | 390,100 / 1.06% | 617,800 / 1.69% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/09/02 | 144,300 / 0.39% | 181,600 / 0.49% | 293,960 / 0.80% +13,100 (+4.66%) / +0.03pt | 390,100 / 1.06% | 617,800 / 1.69% -23,300 (-3.63%) / △0.06pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/09/01 | 144,300 / 0.39% -121,600 (-45.73%) / △0.33pt | 181,600 / 0.49% | 280,860 / 0.77% +182,200 (+184.67%) / +0.50pt | 390,100 / 1.06% -17,800 (-4.36%) / △0.05pt | 641,100 / 1.75% +22,900 (+3.70%) / +0.06pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/29 | 265,900 / 0.72% -206,500 (-43.71%) / △0.57pt | 181,600 / 0.49% | 98,660 / 0.27% | 407,900 / 1.11% -58,600 (-12.56%) / △0.16pt | 618,200 / 1.69% -4,800 (-0.77%) / △0.01pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/27 | 472,400 / 1.29% -50,100 (-9.59%) / △0.14pt | 181,600 / 0.49% -13,100 (-6.73%) / △0.04pt | 98,660 / 0.27% | 466,500 / 1.27% +63,900 (+15.87%) / +0.17pt | 623,000 / 1.70% +47,700 (+8.29%) / +0.13pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/26 | 522,500 / 1.43% -45,100 (-7.95%) / △0.12pt | 194,700 / 0.53% | 98,660 / 0.27% | 402,600 / 1.10% | 575,300 / 1.57% -16,100 (-2.72%) / △0.05pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/25 | 567,600 / 1.55% -20,400 (-3.47%) / △0.06pt | 194,700 / 0.53% | 98,660 / 0.27% | 402,600 / 1.10% | 591,400 / 1.62% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/22 | 588,000 / 1.61% -91,600 (-13.48%) / △0.25pt | 194,700 / 0.53% | 98,660 / 0.27% | 402,600 / 1.10% | 591,400 / 1.62% +16,300 (+2.83%) / +0.05pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/21 | 679,600 / 1.86% -70,100 (-9.35%) / △0.19pt | 194,700 / 0.53% | 98,660 / 0.27% | 402,600 / 1.10% | 575,100 / 1.57% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/20 | 749,700 / 2.05% -41,300 (-5.22%) / △0.11pt | 194,700 / 0.53% | 98,660 / 0.27% | 402,600 / 1.10% +26,400 (+7.02%) / +0.07pt | 575,100 / 1.57% | 347,800 / 0.95% +26,600 (+8.28%) / +0.07pt | 170,140 / 0.46% |
| 2025/08/19 | 791,000 / 2.16% -24,700 (-3.03%) / △0.07pt | 194,700 / 0.53% | 98,660 / 0.27% | 376,200 / 1.03% +30,700 (+8.89%) / +0.09pt | 575,100 / 1.57% | 321,200 / 0.88% -20,700 (-6.05%) / △0.05pt | 170,140 / 0.46% |
| 2025/08/18 | 815,700 / 2.23% -76,200 (-8.54%) / △0.21pt | 194,700 / 0.53% | 98,660 / 0.27% | 345,500 / 0.94% -137,700 (-28.50%) / △0.38pt | 575,100 / 1.57% -49,900 (-7.98%) / △0.14pt | 341,900 / 0.93% -33,300 (-8.88%) / △0.09pt | 170,140 / 0.46% |
| 2025/08/15 | 891,900 / 2.44% +44,900 (+5.30%) / +0.12pt | 194,700 / 0.53% +47,400 (+32.18%) / +0.13pt | 98,660 / 0.27% | 483,200 / 1.32% +33,000 (+7.33%) / +0.09pt | 625,000 / 1.71% -50,500 (-7.48%) / △0.14pt | 375,200 / 1.02% +235,500 (+168.58%) / +0.64pt | 170,140 / 0.46% |
| 2025/08/14 | 847,000 / 2.32% +48,700 (+6.10%) / +0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | 450,200 / 1.23% | 675,500 / 1.85% +28,100 (+4.34%) / +0.08pt | 139,700 / 0.38% | 170,140 / 0.46% |
| 2025/08/13 | 798,300 / 2.18% -6,900 (-0.86%) / △0.02pt | 147,300 / 0.40% | 98,660 / 0.27% | 450,200 / 1.23% -26,200 (-5.50%) / △0.07pt | 647,400 / 1.77% -42,100 (-6.11%) / △0.12pt | 139,700 / 0.38% | 170,140 / 0.46% |
| 2025/08/12 | 805,200 / 2.20% +148,500 (+22.61%) / +0.40pt | 147,300 / 0.40% | 98,660 / 0.27% | 476,400 / 1.30% | 689,500 / 1.89% | 139,700 / 0.38% -52,700 (-27.39%) / △0.14pt | 170,140 / 0.46% |
| 2025/08/08 | 656,700 / 1.80% -48,500 (-6.88%) / △0.13pt | 147,300 / 0.40% | 98,660 / 0.27% | 476,400 / 1.30% -38,700 (-7.51%) / △0.11pt | 689,500 / 1.89% | 192,400 / 0.52% | 170,140 / 0.46% |
| 2025/08/07 | 705,200 / 1.93% -202,700 (-22.33%) / △0.55pt | 147,300 / 0.40% | 98,660 / 0.27% | 515,100 / 1.41% | 689,500 / 1.89% -7,200 (-1.03%) / △0.02pt | 192,400 / 0.52% +17,400 (+9.94%) / +0.05pt | 170,140 / 0.46% |
| 2025/08/05 | 907,900 / 2.48% -69,700 (-7.13%) / △0.20pt | 147,300 / 0.40% | 98,660 / 0.27% | 515,100 / 1.41% | 696,700 / 1.91% -104,500 (-13.04%) / △0.28pt | 175,000 / 0.47% | 170,140 / 0.46% |
| 2025/08/01 | 977,600 / 2.68% | 147,300 / 0.40% | 98,660 / 0.27% | 515,100 / 1.41% +5,800 (+1.14%) / +0.02pt | 801,200 / 2.19% -6,200 (-0.77%) / △0.02pt | 175,000 / 0.47% | 170,140 / 0.46% |
| 2025/07/31 | 977,600 / 2.68% -42,500 (-4.17%) / △0.11pt | 147,300 / 0.40% | 98,660 / 0.27% | 509,300 / 1.39% +52,300 (+11.44%) / +0.14pt | 807,400 / 2.21% +13,600 (+1.71%) / +0.04pt | 175,000 / 0.47% -27,600 (-13.62%) / △0.08pt | 170,140 / 0.46% -47,300 (-21.75%) / △0.13pt |
| 2025/07/30 | 1,020,100 / 2.79% | 147,300 / 0.40% | 98,660 / 0.27% | 457,000 / 1.25% | 793,800 / 2.17% | 202,600 / 0.55% -54,800 (-21.29%) / △0.15pt | 217,440 / 0.59% |
| 2025/07/29 | 1,020,100 / 2.79% -25,500 (-2.44%) / △0.07pt | 147,300 / 0.40% | 98,660 / 0.27% | 457,000 / 1.25% -24,400 (-5.07%) / △0.07pt | 793,800 / 2.17% | 257,400 / 0.70% | 217,440 / 0.59% |
| 2025/07/28 | 1,045,600 / 2.86% | 147,300 / 0.40% | 98,660 / 0.27% | 481,400 / 1.32% -84,400 (-14.92%) / △0.23pt | 793,800 / 2.17% -83,400 (-9.51%) / △0.23pt | 257,400 / 0.70% | 217,440 / 0.59% -44,800 (-17.08%) / △0.12pt |
| 2025/07/25 | 1,045,600 / 2.86% -100,400 (-8.76%) / △0.28pt | 147,300 / 0.40% | 98,660 / 0.27% | 565,800 / 1.55% | 877,200 / 2.40% -56,700 (-6.07%) / △0.16pt | 257,400 / 0.70% -67,100 (-20.68%) / △0.18pt | 262,240 / 0.71% -63,500 (-19.49%) / △0.18pt |
| 2025/07/24 | 1,146,000 / 3.14% +39,700 (+3.59%) / +0.11pt | 147,300 / 0.40% | 98,660 / 0.27% | 565,800 / 1.55% -17,700 (-3.03%) / △0.05pt | 933,900 / 2.56% | 324,500 / 0.88% | 325,740 / 0.89% -37,100 (-10.22%) / △0.10pt |
| 2025/07/23 | 1,106,300 / 3.03% -70,500 (-5.99%) / △0.19pt | 147,300 / 0.40% | 98,660 / 0.27% | 583,500 / 1.60% -52,700 (-8.28%) / △0.14pt | 933,900 / 2.56% -51,700 (-5.25%) / △0.14pt | 324,500 / 0.88% -17,700 (-5.17%) / △0.05pt | 362,840 / 0.99% |
| 2025/07/22 | 1,176,800 / 3.22% +18,092 (+1.56%) / +0.04pt | 147,300 / 0.40% | 98,660 / 0.27% | 636,200 / 1.74% -43,692 (-6.43%) / △0.12pt | 985,600 / 2.70% +16,300 (+1.68%) / +0.04pt | 342,200 / 0.93% | 362,840 / 0.99% -12,300 (-3.28%) / △0.03pt |
| 2025/07/18 | 1,158,708 / 3.18% +110,692 (+10.56%) / +0.31pt | 147,300 / 0.40% | 98,660 / 0.27% | 679,892 / 1.86% -65,792 (-8.82%) / △0.18pt | 969,300 / 2.66% +143,000 (+17.31%) / +0.40pt | 342,200 / 0.93% | 375,140 / 1.02% +21,300 (+6.02%) / +0.05pt |
| 2025/07/17 | 1,048,016 / 2.87% +237,916 (+29.37%) / +0.65pt | 147,300 / 0.40% | 98,660 / 0.27% | 745,684 / 2.04% +49,084 (+7.05%) / +0.13pt | 826,300 / 2.26% +204,200 (+32.82%) / +0.56pt | 342,200 / 0.93% +104,200 (+43.78%) / +0.28pt | 353,840 / 0.97% +35,300 (+11.08%) / +0.10pt |
| 2025/07/16 | 810,100 / 2.22% -110,800 (-12.03%) / △0.30pt | 147,300 / 0.40% | 98,660 / 0.27% | 696,600 / 1.91% | 622,100 / 1.70% -185,300 (-22.95%) / △0.51pt | 238,000 / 0.65% -68,700 (-22.40%) / △0.19pt | 318,540 / 0.87% -15,300 (-4.58%) / △0.04pt |
| 2025/07/15 | 920,900 / 2.52% +62,200 (+7.24%) / +0.17pt | 147,300 / 0.40% | 98,660 / 0.27% | 696,600 / 1.91% +6,000 (+0.87%) / +0.02pt | 807,400 / 2.21% +56,400 (+7.51%) / +0.15pt | 306,700 / 0.84% | 333,840 / 0.91% +7,700 (+2.36%) / +0.02pt |
| 2025/07/14 | 858,700 / 2.35% +37,700 (+4.59%) / +0.10pt | 147,300 / 0.40% | 98,660 / 0.27% | 690,600 / 1.89% -2,400 (-0.35%) / △0.01pt | 751,000 / 2.06% +46,900 (+6.66%) / +0.13pt | 306,700 / 0.84% -53,900 (-14.95%) / △0.14pt | 326,140 / 0.89% |
| 2025/07/11 | 821,000 / 2.25% -50,900 (-5.84%) / △0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | 693,000 / 1.90% | 704,100 / 1.93% | 360,600 / 0.98% -120,300 (-25.02%) / △0.34pt | 326,140 / 0.89% -20,600 (-5.94%) / △0.06pt |
| 2025/07/10 | 871,900 / 2.39% +284,900 (+48.53%) / +0.78pt | 147,300 / 0.40% | 98,660 / 0.27% | 693,000 / 1.90% +25,600 (+3.84%) / +0.07pt | 704,100 / 1.93% +258,800 (+58.12%) / +0.71pt | 480,900 / 1.32% | 346,740 / 0.95% |
| 2025/07/09 | 587,000 / 1.61% +275,300 (+88.32%) / +0.76pt | 147,300 / 0.40% | 98,660 / 0.27% | 667,400 / 1.83% +28,900 (+4.53%) / +0.08pt | 445,300 / 1.22% +366,400 (+464.39%) / +1.01pt | 480,900 / 1.32% +72,000 (+17.61%) / +0.20pt | 346,740 / 0.95% |
| 2025/07/08 | 311,700 / 0.85% +148,000 (+90.41%) / +0.41pt | 147,300 / 0.40% | 98,660 / 0.27% | 638,500 / 1.75% -27,600 (-4.14%) / △0.07pt | 78,900 / 0.21% | 408,900 / 1.12% -140,800 (-25.61%) / △0.38pt | 346,740 / 0.95% |
| 2025/07/07 | 163,700 / 0.44% | 147,300 / 0.40% | 98,660 / 0.27% | 666,100 / 1.82% -111,300 (-14.32%) / △0.31pt | 78,900 / 0.21% | 549,700 / 1.50% +121,600 (+28.40%) / +0.33pt | 346,740 / 0.95% |
| 2025/07/04 | 163,700 / 0.44% -47,400 (-22.45%) / △0.13pt | 147,300 / 0.40% | 98,660 / 0.27% | 777,400 / 2.13% -42,500 (-5.18%) / △0.12pt | 78,900 / 0.21% | 428,100 / 1.17% +86,400 (+25.29%) / +0.24pt | 346,740 / 0.95% +22,000 (+6.77%) / +0.06pt |
| 2025/07/03 | 211,100 / 0.57% -79,600 (-27.38%) / △0.22pt | 147,300 / 0.40% | 98,660 / 0.27% | 819,900 / 2.25% -96,000 (-10.48%) / △0.26pt | 78,900 / 0.21% -130,300 (-62.28%) / △0.36pt | 341,700 / 0.93% +128,700 (+60.42%) / +0.35pt | 324,740 / 0.89% |
| 2025/07/02 | 290,700 / 0.79% -172,700 (-37.27%) / △0.48pt | 147,300 / 0.40% | 98,660 / 0.27% | 915,900 / 2.51% -111,200 (-10.83%) / △0.30pt | 209,200 / 0.57% -310,400 (-59.74%) / △0.85pt | 213,000 / 0.58% -33,000 (-13.41%) / △0.09pt | 324,740 / 0.89% +153,100 (+89.20%) / +0.42pt |
| 2025/07/01 | 463,400 / 1.27% +51,666 (+12.55%) / +0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | 1,027,100 / 2.81% -114,900 (-10.06%) / △0.32pt | 519,600 / 1.42% +62,100 (+13.57%) / +0.17pt | 246,000 / 0.67% -36,200 (-12.83%) / △0.10pt | 171,640 / 0.47% -31,000 (-15.30%) / △0.08pt |
| 2025/06/30 | 411,734 / 1.13% -31,400 (-7.09%) / △0.08pt | 147,300 / 0.40% | 98,660 / 0.27% | 1,142,000 / 3.13% -51,500 (-4.32%) / △0.14pt | 457,500 / 1.25% +84,500 (+22.65%) / +0.23pt | 282,200 / 0.77% -52,800 (-15.76%) / △0.14pt | 202,640 / 0.55% |
| 2025/06/27 | 443,134 / 1.21% +36,400 (+8.95%) / +0.10pt | 147,300 / 0.40% | 98,660 / 0.27% -125,900 (-56.07%) / △0.34pt | 1,193,500 / 3.27% | 373,000 / 1.02% +88,200 (+30.97%) / +0.24pt | 335,000 / 0.91% +14,100 (+4.39%) / +0.03pt | 202,640 / 0.55% |
| 2025/06/26 | 406,734 / 1.11% | 147,300 / 0.40% -80,700 (-35.39%) / △0.22pt | 224,560 / 0.61% +36,800 (+19.60%) / +0.10pt | 1,193,500 / 3.27% | 284,800 / 0.78% -33,000 (-10.38%) / △0.09pt | 320,900 / 0.88% -105,000 (-24.65%) / △0.28pt | 202,640 / 0.55% -29,000 (-12.52%) / △0.08pt |
| 2025/06/25 | 406,734 / 1.11% +25,800 (+6.77%) / +0.07pt | 228,000 / 0.62% +228,000 / +0.62% | 187,760 / 0.51% +25,400 (+15.64%) / +0.07pt | 1,193,500 / 3.27% | 317,800 / 0.87% -109,600 (-25.64%) / △0.30pt | 425,900 / 1.16% | 231,640 / 0.63% |
| 2025/06/24 | 380,934 / 1.04% +144,800 (+61.32%) / +0.40pt | - | 162,360 / 0.44% -49,000 (-23.18%) / △0.14pt | 1,193,500 / 3.27% | 427,400 / 1.17% +73,400 (+20.73%) / +0.20pt | 425,900 / 1.16% +43,000 (+11.23%) / +0.11pt | 231,640 / 0.63% -53,900 (-18.88%) / △0.15pt |
| 2025/06/23 | 236,134 / 0.64% -88,600 (-27.28%) / △0.25pt | - | 211,360 / 0.58% | 1,193,500 / 3.27% -77,900 (-6.13%) / △0.21pt | 354,000 / 0.97% -217,700 (-38.08%) / △0.59pt | 382,900 / 1.05% -47,000 (-10.93%) / △0.13pt | 285,540 / 0.78% -15,600 (-5.18%) / △0.04pt |
| 2025/06/20 | 324,734 / 0.89% -137,600 (-29.76%) / △0.37pt | - | 211,360 / 0.58% +211,360 / +0.58% | 1,271,400 / 3.48% -204,200 (-13.84%) / △0.57pt | 571,700 / 1.56% -260,800 (-31.33%) / △0.72pt | 429,900 / 1.18% -98,400 (-18.63%) / △0.27pt | 301,140 / 0.82% -47,400 (-13.60%) / △0.13pt |
| 2025/06/19 | 462,334 / 1.26% +51,300 (+12.48%) / +0.14pt | - | - | 1,475,600 / 4.05% | 832,500 / 2.28% -103,200 (-11.03%) / △0.28pt | 528,300 / 1.45% -202,000 (-27.66%) / △0.55pt | 348,540 / 0.95% -160,900 (-31.58%) / △0.44pt |
| 2025/06/18 | 411,034 / 1.12% +45,700 (+12.51%) / +0.12pt | - | - | 1,475,600 / 4.05% +33,300 (+2.31%) / +0.10pt | 935,700 / 2.56% -13,400 (-1.41%) / △0.04pt | 730,300 / 2.00% -254,500 (-25.84%) / △0.70pt | 509,440 / 1.39% -55,100 (-9.76%) / △0.15pt |
| 2025/06/17 | 365,334 / 1.00% +107,700 (+41.80%) / +0.30pt | - | - | 1,442,300 / 3.95% +165,500 (+12.96%) / +0.45pt | 949,100 / 2.60% +158,600 (+20.06%) / +0.44pt | 984,800 / 2.70% +172,300 (+21.21%) / +0.47pt | 564,540 / 1.54% +184,800 (+48.66%) / +0.50pt |
| 2025/06/16 | 257,634 / 0.70% +139,500 (+118.09%) / +0.38pt | - | - | 1,276,800 / 3.50% +44,700 (+3.63%) / +0.12pt | 790,500 / 2.16% -152,400 (-16.16%) / △0.42pt | 812,500 / 2.23% -129,600 (-13.76%) / △0.35pt | 379,740 / 1.04% +80,400 (+26.86%) / +0.22pt |
| 2025/06/13 | 118,134 / 0.32% | - | - | 1,232,100 / 3.38% +61,600 (+5.26%) / +0.17pt | 942,900 / 2.58% +209,500 (+28.57%) / +0.57pt | 942,100 / 2.58% +181,000 (+23.78%) / +0.50pt | 299,340 / 0.82% +56,500 (+23.27%) / +0.16pt |
| 2025/06/12 | 118,134 / 0.32% | - | - | 1,170,500 / 3.21% +21,700 (+1.89%) / +0.06pt | 733,400 / 2.01% +345,000 (+88.83%) / +0.95pt | 761,100 / 2.08% +332,100 (+77.41%) / +0.91pt | 242,840 / 0.66% +55,700 (+29.76%) / +0.15pt |
| 2025/06/11 | 118,134 / 0.32% | - | - | 1,148,800 / 3.15% | 388,400 / 1.06% +187,100 (+92.95%) / +0.51pt | 429,000 / 1.17% -11,000 (-2.50%) / △0.03pt | 187,140 / 0.51% -62,200 (-24.95%) / △0.17pt |
| 2025/06/10 | 118,134 / 0.32% -122,400 (-50.89%) / △0.34pt | - | - | 1,148,800 / 3.15% -45,900 (-3.84%) / △0.12pt | 201,300 / 0.55% -116,600 (-36.68%) / △0.32pt | 440,000 / 1.20% +80,000 (+22.22%) / +0.22pt | 249,340 / 0.68% |
| 2025/06/09 | 240,534 / 0.66% +23,100 (+10.62%) / +0.07pt | - | - | 1,194,700 / 3.27% | 317,900 / 0.87% -95,000 (-23.01%) / △0.26pt | 360,000 / 0.98% -110,700 (-23.52%) / △0.31pt | 249,340 / 0.68% |
| 2025/06/06 | 217,434 / 0.59% +217,434 / +0.59% | - | - | 1,194,700 / 3.27% -32,800 (-2.67%) / △0.09pt | 412,900 / 1.13% -122,300 (-22.85%) / △0.33pt | 470,700 / 1.29% -196,700 (-29.47%) / △0.54pt | 249,340 / 0.68% |
| 2025/06/05 | - | - | - | 1,227,500 / 3.36% -18,600 (-1.49%) / △0.06pt | 535,200 / 1.46% +282,600 (+111.88%) / +0.77pt | 667,400 / 1.83% +172,900 (+34.96%) / +0.48pt | 249,340 / 0.68% -28,400 (-10.23%) / △0.08pt |
| 2025/06/04 | - | - | - | 1,246,100 / 3.42% +175,700 (+16.41%) / +0.49pt | 252,600 / 0.69% +252,600 / +0.69% | 494,500 / 1.35% +29,900 (+6.44%) / +0.08pt | 277,740 / 0.76% +45,000 (+19.33%) / +0.13pt |
| 2025/06/03 | - | - | - | 1,070,400 / 2.93% +130,400 (+13.87%) / +0.35pt | - | 464,600 / 1.27% +63,300 (+15.77%) / +0.17pt | 232,740 / 0.63% +232,740 / +0.63% |
| 2025/06/02 | - | - | - | 940,000 / 2.58% +63,700 (+7.27%) / +0.18pt | 報告義務消滅 | 401,300 / 1.10% | - |
| 2025/05/30 | 報告義務消滅 | - | - | 876,300 / 2.40% +300,700 (+52.24%) / +0.83pt | 306,600 / 0.84% -209,400 (-40.58%) / △0.57pt | 401,300 / 1.10% -191,200 (-32.27%) / △0.52pt | - |
| 2025/05/29 | 204,834 / 0.56% -26,800 (-11.57%) / △0.07pt | - | - | 575,600 / 1.57% +130,100 (+29.20%) / +0.35pt | 516,000 / 1.41% -202,900 (-28.22%) / △0.56pt | 592,500 / 1.62% | - |
| 2025/05/28 | 231,634 / 0.63% -52,900 (-18.59%) / △0.15pt | - | - | 445,500 / 1.22% +47,800 (+12.02%) / +0.13pt | 718,900 / 1.97% +485,800 (+208.41%) / +1.34pt | 592,500 / 1.62% +228,200 (+62.64%) / +0.63pt | - |
| 2025/05/27 | 284,534 / 0.78% -108,400 (-27.59%) / △0.29pt | - | - | 397,700 / 1.09% +53,600 (+15.58%) / +0.15pt | 233,100 / 0.63% +233,100 / +0.63% | 364,300 / 0.99% -86,700 (-19.22%) / △0.24pt | - |
| 2025/05/26 | 392,934 / 1.07% +66,560 (+20.39%) / +0.18pt | - | - | 344,100 / 0.94% | - | 451,000 / 1.23% +97,500 (+27.58%) / +0.26pt | - |
| 2025/05/23 | 326,374 / 0.89% -15,800 (-4.62%) / △0.04pt | - | - | 344,100 / 0.94% | - | 353,500 / 0.97% -74,100 (-17.33%) / △0.20pt | - |
| 2025/05/22 | 342,174 / 0.93% -30,600 (-8.21%) / △0.09pt | - | - | 344,100 / 0.94% +165,200 (+92.34%) / +0.45pt | - | 427,600 / 1.17% +262,300 (+158.68%) / +0.72pt | - |
| 2025/05/19 | 372,774 / 1.02% +14,700 (+4.11%) / +0.04pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/05/16 | 358,074 / 0.98% -66,500 (-15.66%) / △0.18pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/05/13 | 424,574 / 1.16% -33,500 (-7.31%) / △0.09pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/05/09 | 458,074 / 1.25% +110,200 (+31.68%) / +0.30pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/04/07 | 347,874 / 0.95% +44,500 (+14.67%) / +0.12pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/04/04 | 303,374 / 0.83% +44,000 (+16.96%) / +0.12pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/04/03 | 259,374 / 0.71% +23,900 (+10.15%) / +0.07pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/04/02 | 235,474 / 0.64% +49,900 (+26.89%) / +0.14pt | - | - | 178,900 / 0.49% | - | 165,300 / 0.45% | - |
| 2025/03/12 | 185,574 / 0.50% | - | - | 178,900 / 0.49% -30,300 (-14.48%) / △0.08pt | - | 165,300 / 0.45% | - |
| 2025/03/11 | 185,574 / 0.50% +9,300 (+5.28%) / +0.02pt | - | - | 209,200 / 0.57% | - | 165,300 / 0.45% | - |
| 2025/03/07 | 176,274 / 0.48% | - | - | 209,200 / 0.57% -17,900 (-7.88%) / △0.05pt | - | 165,300 / 0.45% | - |
| 2025/02/28 | 176,274 / 0.48% | - | - | 227,100 / 0.62% +11,200 (+5.19%) / +0.03pt | - | 165,300 / 0.45% | - |
| 2025/02/27 | 176,274 / 0.48% | - | - | 215,900 / 0.59% -34,700 (-13.85%) / △0.09pt | - | 165,300 / 0.45% | - |
| 2025/02/17 | 176,274 / 0.48% | - | - | 250,600 / 0.68% -9,400 (-3.62%) / △0.03pt | - | 165,300 / 0.45% | - |
| 2025/02/13 | 176,274 / 0.48% -6,500 (-3.56%) / △0.02pt | - | - | 260,000 / 0.71% +6,100 (+2.40%) / +0.02pt | - | 165,300 / 0.45% | - |
| 2025/02/12 | 182,774 / 0.50% +26,900 (+17.26%) / +0.08pt | - | - | 253,900 / 0.69% -2,000 (-0.78%) / △0.01pt | - | 165,300 / 0.45% | - |
| 2025/01/30 | 155,874 / 0.42% | - | - | 255,900 / 0.70% +2,000 (+0.79%) / +0.01pt | - | 165,300 / 0.45% | - |
| 2025/01/24 | 155,874 / 0.42% -44,100 (-22.05%) / △0.12pt | - | - | 253,900 / 0.69% -13,000 (-4.87%) / △0.04pt | - | 165,300 / 0.45% | - |
| 2025/01/22 | 199,974 / 0.54% | - | - | 266,900 / 0.73% | - | 165,300 / 0.45% -28,300 (-14.62%) / △0.08pt | - |
| 2025/01/21 | 199,974 / 0.54% | - | - | 266,900 / 0.73% | - | 193,600 / 0.53% -38,500 (-16.59%) / △0.10pt | - |
| 2025/01/20 | 199,974 / 0.54% | - | - | 266,900 / 0.73% | - | 232,100 / 0.63% -47,100 (-16.87%) / △0.13pt | - |
| 2025/01/17 | 199,974 / 0.54% +199,974 / +0.54% | - | - | 266,900 / 0.73% | - | 279,200 / 0.76% | - |
| 2025/01/14 | - | - | - | 266,900 / 0.73% | - | 279,200 / 0.76% -13,300 (-4.55%) / △0.04pt | - |
| 2025/01/10 | - | - | - | 266,900 / 0.73% | - | 292,500 / 0.80% +27,600 (+10.42%) / +0.08pt | - |
| 2025/01/09 | - | - | - | 266,900 / 0.73% | - | 264,900 / 0.72% +264,900 / +0.72% | - |
| 2025/01/08 | - | - | - | 266,900 / 0.73% +12,400 (+4.87%) / +0.04pt | - | - | - |
| 2025/01/06 | - | - | - | 254,500 / 0.69% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。