グローバルウェイ（3936）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 128 (0.00%) | 182,900 (+32.25%) | 2,558,100 (0.00%) | 3,958,600 (0.00%) | 0 |
| 2026/10/28 | 128 (+0.79%) | 138,300 (-20.43%) | 2,558,100 (0.00%) | 3,958,600 (0.00%) | 0 |
| 2026/10/27 | 127 (0.00%) | 173,800 (-61.55%) | 2,558,100 (0.00%) | 3,958,600 (-0.47%) | 0 |
| 2026/10/26 | 127 (-3.79%) | 452,000 (-38.80%) | 2,558,100 (-1.69%) | 3,977,100 (-0.62%) | 0 |
| 2026/10/23 | 132 (-0.75%) | 738,600 (-32.29%) | 2,602,200 (+1.76%) | 4,002,000 (-0.44%) | 0 |
| 2026/10/22 | 133 (0.00%) | 1,090,900 (+257.20%) | 2,557,100 (+0.85%) | 4,019,500 (+0.43%) | 0 |
| 2026/10/21 | 133 (+1.53%) | 305,400 (-40.18%) | 2,535,600 (0.00%) | 4,002,300 (+38.99%) | 0 |
| 2026/10/20 | 131 (-1.50%) | 510,500 (+29.44%) | 2,535,600 (+0.85%) | 2,879,600 (-29.30%) | 0 |
| 2026/10/19 | 133 (-2.21%) | 394,400 (-15.09%) | 2,514,200 (+1.36%) | 4,073,000 (+0.69%) | 0 |
| 2026/10/16 | 136 (+5.43%) | 464,500 (-25.99%) | 2,480,500 (-2.40%) | 4,044,900 (-2.06%) | 0 |
| 2026/10/15 | 129 (-2.27%) | 627,600 (+201.30%) | 2,541,500 (+1.09%) | 4,130,100 (+3.06%) | 0 |
| 2026/10/14 | 132 (+0.76%) | 208,300 (-72.00%) | 2,514,000 (-0.52%) | 4,007,300 (+0.52%) | 0 |
| 2026/10/13 | 131 (+3.15%) | 744,000 (+464.92%) | 2,527,200 (+2.40%) | 3,986,400 (+1.11%) | 0 |
| 2026/10/09 | 127 (+1.60%) | 131,700 (-68.73%) | 2,468,000 (-1.76%) | 3,942,500 (-0.32%) | 0 |
| 2026/10/08 | 125 (-3.85%) | 421,200 (+169.14%) | 2,512,100 (+0.36%) | 3,955,100 (-1.44%) | 0 |
| 2026/10/07 | 130 (-0.76%) | 156,500 (+73.31%) | 2,503,100 (-0.34%) | 4,012,800 (+0.05%) | 0 |
| 2026/10/06 | 131 (+0.77%) | 90,300 (-25.12%) | 2,511,600 (+0.08%) | 4,010,700 (-0.99%) | 0 |
| 2026/10/05 | 130 (0.00%) | 120,600 (-57.31%) | 2,509,500 (-0.66%) | 4,051,000 (-0.94%) | 0 |
| 2026/10/02 | 130 (+1.56%) | 282,500 (+71.73%) | 2,526,200 (-1.73%) | 4,089,300 (-0.28%) | 0 |
| 2026/10/01 | 128 (-1.54%) | 164,500 (-18.52%) | 2,570,600 (+0.34%) | 4,100,900 (-0.55%) | 0 |
| 2026/09/30 | 130 (+0.78%) | 201,900 (+59.35%) | 2,561,800 (-0.67%) | 4,123,700 (-2.46%) | 0 |
| 2026/09/29 | 129 (-2.27%) | 126,700 (-14.33%) | 2,579,000 (+0.45%) | 4,227,600 (+0.48%) | 0 |
| 2026/09/28 | 132 (+1.54%) | 147,900 (-8.08%) | 2,567,400 (-1.50%) | 4,207,500 (-1.10%) | 0 |
| 2026/09/25 | 130 (-2.26%) | 160,900 (-9.56%) | 2,606,500 (+8.23%) | 4,254,200 (+0.27%) | 0 |
| 2026/09/24 | 133 (0.00%) | 177,900 (-4.82%) | 2,408,400 (-0.52%) | 4,242,600 (0.00%) | 0 |
| 2026/09/18 | 133 (+0.76%) | 186,900 (+158.86%) | 2,420,900 (-0.99%) | 4,242,600 (-9.77%) | 0 |
| 2026/09/17 | 132 (+1.54%) | 72,200 (-66.40%) | 2,445,200 (-0.98%) | 4,701,800 (0.00%) | 0 |
| 2026/09/16 | 130 (0.00%) | 214,900 (-68.45%) | 2,469,300 (-1.04%) | 4,701,800 (0.00%) | 0 |
| 2026/09/15 | 130 (0.00%) | 681,100 (+47.97%) | 2,495,300 (-2.21%) | 4,701,800 (0.00%) | 0 |
| 2026/09/14 | 130 (-2.26%) | 460,300 (+55.56%) | 2,551,700 (-3.04%) | 4,701,800 (0.00%) | 0 |
| 2026/09/11 | 133 (-2.92%) | 295,900 (+82.20%) | 2,631,700 (0.00%) | 4,701,800 (-2.28%) | 0 |
| 2026/09/10 | 137 (0.00%) | 162,400 (-3.33%) | 2,631,700 (0.00%) | 4,811,500 (0.00%) | 0 |
| 2026/09/09 | 137 (-1.44%) | 168,000 (-1.64%) | 2,631,700 (-6.31%) | 4,811,500 (0.00%) | 0 |
| 2026/09/08 | 139 (-0.71%) | 170,800 (-15.32%) | 2,808,900 (-0.84%) | 4,811,500 (0.00%) | 0 |
| 2026/09/07 | 140 (+2.19%) | 201,700 (-13.21%) | 2,832,600 (-0.23%) | 4,811,500 (0.00%) | 0 |
| 2026/09/04 | 137 (+0.74%) | 232,400 (-73.06%) | 2,839,200 (+0.09%) | 4,811,500 (-2.50%) | 0 |
| 2026/09/03 | 136 (-3.55%) | 862,700 (-27.89%) | 2,836,700 (-3.64%) | 4,935,000 (0.00%) | 0 |
| 2026/09/02 | 141 (-5.37%) | 1,196,400 (+482.76%) | 2,943,800 (+3.59%) | 4,935,000 (0.00%) | 0 |
| 2026/09/01 | 149 (-0.67%) | 205,300 (-55.21%) | 2,841,700 (-2.35%) | 4,935,000 (0.00%) | 0 |
| 2026/08/31 | 150 (-1.96%) | 458,400 (+26.25%) | 2,910,000 (+0.89%) | 4,935,000 (0.00%) | 0 |
| 2026/08/28 | 153 (0.00%) | 363,100 (-48.75%) | 2,884,400 (-0.17%) | 4,935,000 (-2.95%) | 0 |
| 2026/08/27 | 153 (-1.29%) | 708,500 (+281.12%) | 2,889,200 (-3.12%) | 5,085,100 (0.00%) | 0 |
| 2026/08/26 | 155 (-1.27%) | 185,900 (-43.22%) | 2,982,200 (+0.57%) | 5,085,100 (0.00%) | 0 |
| 2026/08/25 | 157 (0.00%) | 327,400 (-29.45%) | 2,965,300 (-0.53%) | 5,085,100 (0.00%) | 0 |
| 2026/08/24 | 157 (-2.48%) | 464,100 (-20.37%) | 2,981,200 (+3.56%) | 5,085,100 (0.00%) | 0 |
| 2026/08/21 | 161 (-1.83%) | 582,800 (+3.70%) | 2,878,700 (-1.95%) | 5,085,100 (+32.80%) | 0 |
| 2026/08/20 | 164 (+4.46%) | 562,000 (-29.17%) | 2,935,900 (-5.23%) | 3,829,100 (0.00%) | 0 |
| 2026/08/19 | 157 (-4.27%) | 793,500 (-82.01%) | 3,098,000 (+2.72%) | 3,829,100 (0.00%) | 0 |
| 2026/08/18 | 164 (-11.35%) | 4,410,700 (-20.32%) | 3,016,100 (-2.66%) | 3,829,100 (0.00%) | 0 |
| 2026/08/17 | 185 (+12.80%) | 5,535,800 (+1,630.48%) | 3,098,600 (-1.15%) | 3,829,100 (0.00%) | 0 |
| 2026/08/14 | 164 (+2.50%) | 319,900 (+502.45%) | 3,134,700 (-3.11%) | 3,829,100 (-1.98%) | 0 |
| 2026/08/13 | 160 (0.00%) | 53,100 (-17.03%) | 3,235,300 (0.00%) | 3,906,400 (0.00%) | 0 |
| 2026/08/12 | 160 (0.00%) | 64,000 (-60.15%) | 3,235,300 (0.00%) | 3,906,400 (0.00%) | 0 |
| 2026/08/10 | 160 (+3.23%) | 160,600 (+58.23%) | 3,235,300 (+0.27%) | 3,906,400 (0.00%) | 0 |
| 2026/08/07 | 155 (-1.90%) | 101,500 (+4.86%) | 3,226,700 (-0.03%) | 3,906,400 (-2.27%) | 0 |
| 2026/08/06 | 158 (-1.25%) | 96,800 (-59.07%) | 3,227,700 (+0.06%) | 3,997,300 (0.00%) | 0 |
| 2026/08/05 | 160 (0.00%) | 236,500 (+43.68%) | 3,225,900 (-1.70%) | 3,997,300 (0.00%) | 0 |
| 2026/08/04 | 160 (+3.23%) | 164,600 (-10.69%) | 3,281,700 (+1.02%) | 3,997,300 (0.00%) | 0 |
| 2026/08/03 | 155 (+1.31%) | 184,300 (-28.40%) | 3,248,600 (-2.40%) | 3,997,300 (0.00%) | 0 |
| 2026/07/31 | 153 (+3.38%) | 257,400 (+79.75%) | 3,328,500 (-0.82%) | 3,997,300 (-0.41%) | 0 |
| 2026/07/30 | 148 (0.00%) | 143,200 (-49.75%) | 3,356,100 (-0.93%) | 4,013,800 (0.00%) | 0 |
| 2026/07/29 | 148 (-3.90%) | 285,000 (+32.81%) | 3,387,500 (0.00%) | 4,013,800 (0.00%) | 0 |
| 2026/07/28 | 154 (-3.14%) | 214,600 (+47.90%) | 3,387,500 (+0.13%) | 4,013,800 (0.00%) | 0 |
| 2026/07/27 | 159 (+3.92%) | 145,100 (-52.30%) | 3,383,200 (-0.89%) | 4,013,800 (0.00%) | 0 |
| 2026/07/24 | 153 (-1.92%) | 304,200 (-12.11%) | 3,413,700 (-1.71%) | 4,013,800 (-5.52%) | 0 |
| 2026/07/23 | 156 (-1.89%) | 346,100 (-43.60%) | 3,473,000 (-0.13%) | 4,248,100 (0.00%) | 0 |
| 2026/07/22 | 159 (+1.92%) | 613,600 (+68.53%) | 3,477,400 (+4.04%) | 4,248,100 (0.00%) | 0 |
| 2026/07/21 | 156 (0.00%) | 364,100 (-55.90%) | 3,342,500 (-5.24%) | 4,248,100 (0.00%) | 0 |
| 2026/07/17 | 156 (-4.29%) | 825,700 (+325.62%) | 3,527,200 (+0.40%) | 4,248,100 (+2.64%) | 0 |
| 2026/07/16 | 163 (-2.98%) | 194,000 (-25.58%) | 3,513,300 (+1.15%) | 4,138,800 (0.00%) | 0 |
| 2026/07/15 | 168 (+2.44%) | 260,700 (+53.81%) | 3,473,500 (-1.47%) | 4,138,800 (0.00%) | 0 |
| 2026/07/14 | 164 (+1.23%) | 169,500 (-1.97%) | 3,525,400 (-0.91%) | 4,138,800 (0.00%) | 0 |
| 2026/07/13 | 162 (+1.25%) | 172,900 (+22.71%) | 3,557,700 (-0.16%) | 4,138,800 (0.00%) | 0 |
| 2026/07/10 | 160 (+3.90%) | 140,900 (+54.33%) | 3,563,400 (-2.59%) | 4,138,800 (-27.53%) | 0 |
| 2026/07/09 | 154 (+1.99%) | 91,300 (-36.82%) | 3,658,000 (-0.54%) | 5,710,800 (0.00%) | 0 |
| 2026/07/08 | 151 (-2.58%) | 144,500 (-18.96%) | 3,677,700 (+0.86%) | 5,710,800 (0.00%) | 0 |
| 2026/07/07 | 155 (-3.13%) | 178,300 (-78.66%) | 3,646,500 (+0.55%) | 5,710,800 (0.00%) | 0 |
| 2026/07/06 | 160 (+1.91%) | 835,700 (+230.19%) | 3,626,500 (-2.48%) | 5,710,800 (0.00%) | 0 |
| 2026/07/03 | 157 (+3.29%) | 253,100 (-6.64%) | 3,718,700 (-1.57%) | 5,710,800 (-13.35%) | 0 |
| 2026/07/02 | 152 (+2.70%) | 271,100 (-8.72%) | 3,777,900 (-0.36%) | 6,590,800 (0.00%) | 0 |
| 2026/07/01 | 148 (+0.68%) | 297,000 (+44.17%) | 3,791,700 (-0.67%) | 6,590,800 (0.00%) | 0 |
| 2026/06/30 | 147 (0.00%) | 206,000 (-68.54%) | 3,817,100 (+1.80%) | 6,590,800 (0.00%) | 0 |
| 2026/06/29 | 147 (-3.29%) | 654,800 (+23.29%) | 3,749,700 (+5.29%) | 6,590,800 (0.00%) | 0 |
| 2026/06/26 | 152 (-6.75%) | 531,100 (+61.23%) | 3,561,200 (+1.94%) | 6,590,800 (+4.07%) | 0 |
| 2026/06/25 | 163 (+1.88%) | 329,400 (-52.63%) | 3,493,500 (+1.66%) | 6,333,300 (0.00%) | 0 |
| 2026/06/24 | 160 (-0.62%) | 695,400 (+188.79%) | 3,436,600 (+0.68%) | 6,333,300 (0.00%) | 0 |
| 2026/06/23 | 161 (-4.73%) | 240,800 (-18.68%) | 3,413,500 (+1.35%) | 6,333,300 (0.00%) | 0 |
| 2026/06/22 | 169 (0.00%) | 296,100 (-44.61%) | 3,367,900 (-1.13%) | 6,333,300 (0.00%) | 0 |
| 2026/06/19 | 169 (+2.42%) | 534,600 (-16.75%) | 3,406,300 (0.00%) | 6,333,300 (+1.52%) | 0 |
| 2026/06/18 | 165 (+6.45%) | 642,200 (-6.56%) | 3,406,300 (-0.06%) | 6,238,600 (0.00%) | 0 |
| 2026/06/17 | 155 (0.00%) | 687,300 (-20.37%) | 3,408,300 (-0.55%) | 6,238,600 (0.00%) | 0 |
| 2026/06/16 | 155 (-6.63%) | 863,100 (+94.83%) | 3,427,100 (+2.28%) | 6,238,600 (0.00%) | 0 |
| 2026/06/15 | 166 (+3.11%) | 443,000 (-25.71%) | 3,350,600 (-1.09%) | 6,238,600 (0.00%) | 0 |
| 2026/06/12 | 161 (-3.59%) | 596,300 (-26.06%) | 3,387,400 (+4.01%) | 6,238,600 (+9.75%) | 0 |
| 2026/06/11 | 167 (-2.34%) | 806,500 (+21.57%) | 3,256,900 (+4.16%) | 5,684,200 (0.00%) | 0 |
| 2026/06/10 | 171 (-2.84%) | 663,400 (-35.52%) | 3,126,800 (-5.31%) | 5,684,200 (0.00%) | 0 |
| 2026/06/09 | 176 (-1.12%) | 1,028,900 (+6.63%) | 3,302,300 (+4.74%) | 5,684,200 (0.00%) | 0 |
| 2026/06/08 | 178 (-0.56%) | 964,900 (-16.38%) | 3,153,000 (+1.94%) | 5,684,200 (0.00%) | 0 |
| 2026/06/05 | 179 (+2.29%) | 1,153,900 (+47.61%) | 3,093,100 (+0.73%) | 5,684,200 (+45.32%) | 0 |
| 2026/06/04 | 175 (+3.55%) | 781,700 (+37.74%) | 3,070,800 (+1.55%) | 3,911,500 (0.00%) | 0 |
| 2026/06/03 | 169 (0.00%) | 567,500 (-50.28%) | 3,023,900 (-2.39%) | 3,911,500 (0.00%) | 0 |
| 2026/06/02 | 169 (+0.60%) | 1,141,400 (+84.28%) | 3,097,800 (-0.01%) | 3,911,500 (0.00%) | 0 |
| 2026/06/01 | 168 (+1.82%) | 619,400 (-49.13%) | 3,098,100 (-2.38%) | 3,911,500 (0.00%) | 0 |
| 2026/05/29 | 165 (-2.94%) | 1,217,600 (-40.84%) | 3,173,700 (-0.82%) | 3,911,500 (0.00%) | 0 |
| 2026/05/28 | 170 (-3.95%) | 2,058,000 (-82.79%) | 3,199,800 (-2.51%) | 3,911,500 (0.00%) | 0 |
| 2026/05/27 | 177 (+11.32%) | 11,958,200 (+1,688.01%) | 3,282,100 (+13.61%) | 3,911,500 (0.00%) | 0 |
| 2026/05/26 | 159 (-4.79%) | 668,800 (+19.17%) | 2,889,000 (-3.20%) | 3,911,500 (0.00%) | 0 |
| 2026/05/25 | 167 (+3.09%) | 561,200 (-47.52%) | 2,984,600 (-2.87%) | 3,911,500 (0.00%) | 0 |
| 2026/05/22 | 162 (0.00%) | 1,069,300 (+18.98%) | 3,072,800 (-4.17%) | 3,911,500 (-3.40%) | 0 |
| 2026/05/21 | 162 (-2.99%) | 898,700 (-26.32%) | 3,206,400 (-3.60%) | 4,049,300 (-1.86%) | 0 |
| 2026/05/20 | 167 (-1.18%) | 1,219,700 (-50.38%) | 3,326,200 (+2.11%) | 4,125,900 (-7.52%) | 0 (-100.00%) |
| 2026/05/19 | 169 (-2.87%) | 2,458,000 (-16.21%) | 3,257,600 (-17.78%) | 4,461,600 (-0.23%) | 22,800 (+267.74%) |
| 2026/05/18 | 174 (+8.07%) | 2,933,600 (-36.16%) | 3,962,100 (+1.92%) | 4,471,800 (-8.02%) | 6,200 (+244.44%) |
| 2026/05/15 | 161 (-19.50%) | 4,595,200 (-57.26%) | 3,887,500 (-1.19%) | 4,861,500 (+23.14%) | 1,800 (-95.14%) |
| 2026/05/14 | 200 (-2.91%) | 10,752,400 (+3,062.47%) | 3,934,500 (+35.42%) | 3,947,900 (-3.28%) | 37,000 |
| 2026/05/13 | 206 (+32.05%) | 340,000 (-80.81%) | 2,905,500 (0.00%) | 4,081,800 (+1.14%) | 0 |
| 2026/05/12 | 156 (-7.69%) | 1,771,300 (+28.37%) | 2,905,500 (-4.89%) | 4,035,600 (+0.18%) | 0 |
| 2026/05/11 | 169 (-1.74%) | 1,379,800 (+0.49%) | 3,055,000 (-1.14%) | 4,028,500 (-2.65%) | 0 (-100.00%) |
| 2026/05/08 | 172 (+2.38%) | 1,373,100 (-45.91%) | 3,090,100 (-1.43%) | 4,138,200 (-2.98%) | 2,300 |
| 2026/05/07 | 168 (-4.55%) | 2,538,500 (+21.55%) | 3,134,900 (-9.12%) | 4,265,100 (-2.46%) | 0 |
| 2026/05/01 | 176 (-5.38%) | 2,088,400 (-71.35%) | 3,449,400 (-4.64%) | 4,372,500 (-3.94%) | 0 (-100.00%) |
| 2026/04/30 | 186 | 7,290,100 | 3,617,200 | 4,551,800 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 669,700 / 1.76% -44,100 (-6.18%) / △0.13pt | 181,600 / 0.49% | 413,960 / 1.09% | 157,400 / 0.41% | 458,800 / 1.20% | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/23 | 713,800 / 1.89% | 181,600 / 0.49% | 413,960 / 1.09% | 157,400 / 0.41% | 458,800 / 1.20% +45,100 (+10.90%) / +0.12pt | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/22 | 713,800 / 1.89% | 181,600 / 0.49% | 413,960 / 1.09% -34,800 (-7.75%) / △0.09pt | 157,400 / 0.41% | 413,700 / 1.08% +56,300 (+15.75%) / +0.14pt | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/20 | 713,800 / 1.89% | 181,600 / 0.49% | 448,760 / 1.18% | 157,400 / 0.41% | 357,400 / 0.94% +21,400 (+6.37%) / +0.06pt | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/19 | 713,800 / 1.89% | 181,600 / 0.49% | 448,760 / 1.18% +33,700 (+8.12%) / +0.09pt | 157,400 / 0.41% | 336,000 / 0.88% | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/16 | 713,800 / 1.89% | 181,600 / 0.49% | 415,060 / 1.09% -500 (-0.12%) / △0.01pt | 157,400 / 0.41% | 336,000 / 0.88% -60,500 (-15.26%) / △0.16pt | 174,100 / 0.46% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/15 | 713,800 / 1.89% +114,800 (+19.17%) / +0.31pt | 181,600 / 0.49% | 415,560 / 1.10% -59,100 (-12.45%) / △0.15pt | 157,400 / 0.41% | 396,500 / 1.04% | 174,100 / 0.46% -28,200 (-13.94%) / △0.07pt | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/14 | 599,000 / 1.58% +242,000 (+67.79%) / +0.64pt | 181,600 / 0.49% | 474,660 / 1.25% -255,200 (-34.97%) / △0.68pt | 157,400 / 0.41% | 396,500 / 1.04% | 202,300 / 0.53% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/13 | 357,000 / 0.94% -279,800 (-43.94%) / △0.74pt | 181,600 / 0.49% | 729,860 / 1.93% +339,000 (+86.73%) / +0.90pt | 157,400 / 0.41% | 396,500 / 1.04% | 202,300 / 0.53% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/09 | 636,800 / 1.68% -22,900 (-3.47%) / △0.06pt | 181,600 / 0.49% | 390,860 / 1.03% +31,500 (+8.77%) / +0.08pt | 157,400 / 0.41% | 396,500 / 1.04% -52,700 (-11.73%) / △0.14pt | 202,300 / 0.53% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/08 | 659,700 / 1.74% +234,600 (+55.19%) / +0.62pt | 181,600 / 0.49% | 359,360 / 0.95% -239,800 (-40.02%) / △0.63pt | 157,400 / 0.41% | 449,200 / 1.18% | 202,300 / 0.53% +14,200 (+7.55%) / +0.04pt | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/07 | 425,100 / 1.12% -200,400 (-32.04%) / △0.53pt | 181,600 / 0.49% | 599,160 / 1.58% +194,500 (+48.07%) / +0.51pt | 157,400 / 0.41% | 449,200 / 1.18% | 188,100 / 0.49% -2,600 (-1.36%) / △0.01pt | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/06 | 625,500 / 1.65% | 181,600 / 0.49% | 404,660 / 1.07% | 157,400 / 0.41% | 449,200 / 1.18% | 190,700 / 0.50% +2,100 (+1.11%) / +0.01pt | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/05 | 625,500 / 1.65% -39,100 (-5.88%) / △0.10pt | 181,600 / 0.49% | 404,660 / 1.07% +49,900 (+14.07%) / +0.14pt | 157,400 / 0.41% | 449,200 / 1.18% -26,000 (-5.47%) / △0.07pt | 188,600 / 0.49% -1,500 (-0.79%) / △0.01pt | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/02 | 664,600 / 1.75% +60,900 (+10.09%) / +0.16pt | 181,600 / 0.49% | 354,760 / 0.93% -60,100 (-14.49%) / △0.16pt | 157,400 / 0.41% | 475,200 / 1.25% -45,200 (-8.69%) / △0.12pt | 190,100 / 0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/10/01 | 603,700 / 1.59% +300,300 (+98.98%) / +0.79pt | 181,600 / 0.49% | 414,860 / 1.09% -291,500 (-41.27%) / △0.78pt | 157,400 / 0.41% | 520,400 / 1.37% | 190,100 / 0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/30 | 303,400 / 0.80% -102,900 (-25.33%) / △0.27pt | 181,600 / 0.49% | 706,360 / 1.87% +85,700 (+13.81%) / +0.23pt | 157,400 / 0.41% | 520,400 / 1.37% | 190,100 / 0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/29 | 406,300 / 1.07% -204,000 (-33.43%) / △0.54pt | 181,600 / 0.49% | 620,660 / 1.64% +215,600 (+53.23%) / +0.57pt | 157,400 / 0.41% | 520,400 / 1.37% | 190,100 / 0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/28 | 610,300 / 1.61% | 181,600 / 0.49% | 405,060 / 1.07% | 157,400 / 0.41% | 520,400 / 1.37% -39,100 (-6.99%) / △0.11pt | 190,100 / 0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/25 | 610,300 / 1.61% +131,300 (+27.41%) / +0.35pt | 181,600 / 0.49% | 405,060 / 1.07% -123,300 (-23.34%) / △0.32pt | 157,400 / 0.41% | 559,500 / 1.48% | 190,100 / 0.50% +190,100 / +0.50% | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/24 | 479,000 / 1.26% +112,000 (+30.52%) / +0.29pt | 181,600 / 0.49% | 528,360 / 1.39% -98,000 (-15.65%) / △0.27pt | 157,400 / 0.41% | 559,500 / 1.48% -26,500 (-4.52%) / △0.07pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/18 | 367,000 / 0.97% -24,300 (-6.21%) / △0.07pt | 181,600 / 0.49% | 626,360 / 1.66% | 157,400 / 0.41% | 586,000 / 1.55% | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/17 | 391,300 / 1.04% -30,800 (-7.30%) / △0.08pt | 181,600 / 0.49% | 626,360 / 1.66% +34,300 (+5.79%) / +0.09pt | 157,400 / 0.41% | 586,000 / 1.55% -27,600 (-4.50%) / △0.08pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/16 | 422,100 / 1.12% -199,700 (-32.12%) / △0.53pt | 181,600 / 0.49% | 592,060 / 1.57% +203,500 (+52.37%) / +0.54pt | 157,400 / 0.41% | 613,600 / 1.63% -29,800 (-4.63%) / △0.08pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/15 | 621,800 / 1.65% | 181,600 / 0.49% | 388,560 / 1.03% | 157,400 / 0.41% | 643,400 / 1.71% -56,400 (-8.06%) / △0.15pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/14 | 621,800 / 1.65% -24,100 (-3.73%) / △0.06pt | 181,600 / 0.49% | 388,560 / 1.03% +30,300 (+8.46%) / +0.08pt | 157,400 / 0.41% | 699,800 / 1.86% -86,200 (-10.97%) / △0.23pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/09 | 645,900 / 1.71% -147,300 (-18.57%) / △0.40pt | 181,600 / 0.49% | 358,260 / 0.95% | 157,400 / 0.41% | 786,000 / 2.09% -29,900 (-3.66%) / △0.08pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/08 | 793,200 / 2.11% +42,800 (+5.70%) / +0.12pt | 181,600 / 0.49% | 358,260 / 0.95% -66,500 (-15.66%) / △0.18pt | 157,400 / 0.41% | 815,900 / 2.17% | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/07 | 750,400 / 1.99% +180,600 (+31.70%) / +0.48pt | 181,600 / 0.49% | 424,760 / 1.13% -187,200 (-30.59%) / △0.49pt | 157,400 / 0.41% | 815,900 / 2.17% | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/04 | 569,800 / 1.51% +16,600 (+3.00%) / +0.04pt | 181,600 / 0.49% | 611,960 / 1.62% | 157,400 / 0.41% | 815,900 / 2.17% -14,100 (-1.70%) / △0.03pt | - | 178,100 / 0.47% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/03 | 553,200 / 1.47% +41,400 (+8.09%) / +0.11pt | 181,600 / 0.49% | 611,960 / 1.62% -29,800 (-4.64%) / △0.08pt | 157,400 / 0.41% | 830,000 / 2.20% -104,200 (-11.15%) / △0.28pt | - | 178,100 / 0.47% -14,500 (-7.53%) / △0.04pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/02 | 511,800 / 1.36% -88,600 (-14.76%) / △0.23pt | 181,600 / 0.49% | 641,760 / 1.70% +174,500 (+37.35%) / +0.46pt | 157,400 / 0.41% | 934,200 / 2.48% | - | 192,600 / 0.51% +16,200 (+9.18%) / +0.05pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/09/01 | 600,400 / 1.59% -146,800 (-19.65%) / △0.39pt | 181,600 / 0.49% | 467,260 / 1.24% +114,500 (+32.46%) / +0.31pt | 157,400 / 0.41% | 934,200 / 2.48% -36,000 (-3.71%) / △0.10pt | - | 176,400 / 0.46% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/31 | 747,200 / 1.98% | 181,600 / 0.49% | 352,760 / 0.93% +25,600 (+7.82%) / +0.06pt | 157,400 / 0.41% | 970,200 / 2.58% | - | 176,400 / 0.46% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/28 | 747,200 / 1.98% +62,000 (+9.05%) / +0.16pt | 181,600 / 0.49% | 327,160 / 0.87% | 157,400 / 0.41% | 970,200 / 2.58% -66,800 (-6.44%) / △0.18pt | - | 176,400 / 0.46% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/27 | 685,200 / 1.82% +38,900 (+6.02%) / +0.10pt | 181,600 / 0.49% | 327,160 / 0.87% -44,000 (-11.85%) / △0.11pt | 157,400 / 0.41% | 1,037,000 / 2.76% -38,000 (-3.53%) / △0.10pt | - | 176,400 / 0.46% -49,900 (-22.05%) / △0.14pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/26 | 646,300 / 1.72% | 181,600 / 0.49% | 371,160 / 0.98% | 157,400 / 0.41% | 1,075,000 / 2.86% | - | 226,300 / 0.60% +16,900 (+8.07%) / +0.05pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/25 | 646,300 / 1.72% +33,700 (+5.50%) / +0.09pt | 181,600 / 0.49% | 371,160 / 0.98% | 157,400 / 0.41% | 1,075,000 / 2.86% -16,800 (-1.54%) / △0.04pt | - | 209,400 / 0.55% -32,800 (-13.54%) / △0.09pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/24 | 612,600 / 1.63% +52,700 (+9.41%) / +0.14pt | 181,600 / 0.49% | 371,160 / 0.98% | 157,400 / 0.41% | 1,091,800 / 2.90% +15,000 (+1.39%) / +0.04pt | - | 242,200 / 0.64% +34,800 (+16.78%) / +0.09pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/21 | 559,900 / 1.49% | 181,600 / 0.49% | 371,160 / 0.98% | 157,400 / 0.41% | 1,076,800 / 2.86% -57,200 (-5.04%) / △0.15pt | - | 207,400 / 0.55% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/20 | 559,900 / 1.49% -35,000 (-5.88%) / △0.09pt | 181,600 / 0.49% | 371,160 / 0.98% -30,500 (-7.59%) / △0.08pt | 157,400 / 0.41% | 1,134,000 / 3.01% -46,600 (-3.95%) / △0.13pt | - | 207,400 / 0.55% -50,000 (-19.43%) / △0.13pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/19 | 594,900 / 1.58% +38,400 (+6.90%) / +0.10pt | 181,600 / 0.49% | 401,660 / 1.06% | 157,400 / 0.41% | 1,180,600 / 3.14% +43,500 (+3.83%) / +0.12pt | - | 257,400 / 0.68% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/18 | 556,500 / 1.48% -36,000 (-6.08%) / △0.09pt | 181,600 / 0.49% | 401,660 / 1.06% -13,500 (-3.25%) / △0.04pt | 157,400 / 0.41% | 1,137,100 / 3.02% -33,000 (-2.82%) / △0.09pt | - | 257,400 / 0.68% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/17 | 592,500 / 1.57% -214,400 (-26.57%) / △0.57pt | 181,600 / 0.49% | 415,160 / 1.10% +106,500 (+34.50%) / +0.28pt | 157,400 / 0.41% | 1,170,100 / 3.11% +85,100 (+7.84%) / +0.23pt | - | 257,400 / 0.68% -13,300 (-4.91%) / △0.04pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/14 | 806,900 / 2.14% -49,900 (-5.82%) / △0.14pt | 181,600 / 0.49% | 308,660 / 0.82% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 270,700 / 0.72% -50,700 (-15.77%) / △0.13pt | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/10 | 856,800 / 2.28% | 181,600 / 0.49% | 308,660 / 0.82% +8,600 (+2.87%) / +0.03pt | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/07 | 856,800 / 2.28% | 181,600 / 0.49% | 300,060 / 0.79% -1,000 (-0.33%) / △0.01pt | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/06 | 856,800 / 2.28% | 181,600 / 0.49% | 301,060 / 0.80% +1,800 (+0.60%) / +0.01pt | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 159,000 / 0.42% | 165,440 / 0.44% |
| 2026/08/05 | 856,800 / 2.28% | 181,600 / 0.49% | 299,260 / 0.79% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 159,000 / 0.42% -55,800 (-25.98%) / △0.15pt | 165,440 / 0.44% |
| 2026/08/04 | 856,800 / 2.28% | 181,600 / 0.49% | 299,260 / 0.79% +33,100 (+12.44%) / +0.09pt | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 214,800 / 0.57% | 165,440 / 0.44% |
| 2026/08/03 | 856,800 / 2.28% -35,900 (-4.02%) / △0.09pt | 181,600 / 0.49% | 266,160 / 0.70% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% | 214,800 / 0.57% -44,000 (-17.00%) / △0.11pt | 165,440 / 0.44% |
| 2026/07/31 | 892,700 / 2.37% +18,700 (+2.14%) / +0.05pt | 181,600 / 0.49% | 266,160 / 0.70% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 321,400 / 0.85% -46,300 (-12.59%) / △0.12pt | 258,800 / 0.68% | 165,440 / 0.44% |
| 2026/07/30 | 874,000 / 2.32% | 181,600 / 0.49% | 266,160 / 0.70% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 367,700 / 0.97% -31,400 (-7.87%) / △0.09pt | 258,800 / 0.68% | 165,440 / 0.44% |
| 2026/07/28 | 874,000 / 2.32% | 181,600 / 0.49% | 266,160 / 0.70% +4,300 (+1.64%) / +0.01pt | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 399,100 / 1.06% | 258,800 / 0.68% | 165,440 / 0.44% |
| 2026/07/27 | 874,000 / 2.32% | 181,600 / 0.49% | 261,860 / 0.69% | 157,400 / 0.41% | 1,085,000 / 2.88% | - | 399,100 / 1.06% -30,500 (-7.10%) / △0.08pt | 258,800 / 0.68% | 165,440 / 0.44% |
| 2026/07/24 | 874,000 / 2.32% +35,000 (+4.17%) / +0.09pt | 181,600 / 0.49% | 261,860 / 0.69% | 157,400 / 0.41% | 1,085,000 / 2.88% -39,900 (-3.55%) / △0.11pt | - | 429,600 / 1.14% | 258,800 / 0.68% | 165,440 / 0.44% -54,400 (-24.75%) / △0.14pt |
| 2026/07/23 | 839,000 / 2.23% | 181,600 / 0.49% | 261,860 / 0.69% -4,400 (-1.65%) / △0.01pt | 157,400 / 0.41% | 1,124,900 / 2.99% | - | 429,600 / 1.14% | 258,800 / 0.68% | 219,840 / 0.58% |
| 2026/07/22 | 839,000 / 2.23% +77,700 (+10.21%) / +0.21pt | 181,600 / 0.49% | 266,260 / 0.70% +4,100 (+1.56%) / +0.01pt | 157,400 / 0.41% | 1,124,900 / 2.99% +92,700 (+8.98%) / +0.25pt | - | 429,600 / 1.14% -39,600 (-8.44%) / △0.10pt | 258,800 / 0.68% | 219,840 / 0.58% |
| 2026/07/21 | 761,300 / 2.02% | 181,600 / 0.49% | 262,160 / 0.69% -20,100 (-7.12%) / △0.06pt | 157,400 / 0.41% | 1,032,200 / 2.74% -108,400 (-9.50%) / △0.29pt | - | 469,200 / 1.24% -56,200 (-10.70%) / △0.15pt | 258,800 / 0.68% | 219,840 / 0.58% |
| 2026/07/17 | 761,300 / 2.02% -36,300 (-4.55%) / △0.10pt | 181,600 / 0.49% | 282,260 / 0.75% | 157,400 / 0.41% | 1,140,600 / 3.03% +50,200 (+4.60%) / +0.13pt | - | 525,400 / 1.39% | 258,800 / 0.68% | 219,840 / 0.58% |
| 2026/07/16 | 797,600 / 2.12% +24,800 (+3.21%) / +0.07pt | 181,600 / 0.49% | 282,260 / 0.75% | 157,400 / 0.41% | 1,090,400 / 2.90% +30,200 (+2.85%) / +0.08pt | - | 525,400 / 1.39% | 258,800 / 0.68% | 219,840 / 0.58% -15,200 (-6.47%) / △0.04pt |
| 2026/07/15 | 772,800 / 2.05% +30,400 (+4.09%) / +0.08pt | 181,600 / 0.49% | 282,260 / 0.75% -37,000 (-11.59%) / △0.09pt | 157,400 / 0.41% -45,300 (-22.35%) / △0.12pt | 1,060,200 / 2.82% | - | 525,400 / 1.39% | 258,800 / 0.68% | 235,040 / 0.62% |
| 2026/07/14 | 742,400 / 1.97% +45,900 (+6.59%) / +0.12pt | 181,600 / 0.49% | 319,260 / 0.84% -78,200 (-19.67%) / △0.21pt | 202,700 / 0.53% | 1,060,200 / 2.82% | - | 525,400 / 1.39% | 258,800 / 0.68% | 235,040 / 0.62% |
| 2026/07/13 | 696,500 / 1.85% +101,900 (+17.14%) / +0.27pt | 181,600 / 0.49% | 397,460 / 1.05% -97,700 (-19.73%) / △0.26pt | 202,700 / 0.53% -40,000 (-16.48%) / △0.11pt | 1,060,200 / 2.82% +30,100 (+2.92%) / +0.08pt | - | 525,400 / 1.39% | 258,800 / 0.68% | 235,040 / 0.62% |
| 2026/07/10 | 594,600 / 1.58% -91,900 (-13.39%) / △0.24pt | 181,600 / 0.49% | 495,160 / 1.31% +70,300 (+16.55%) / +0.18pt | 242,700 / 0.64% | 1,030,100 / 2.74% | - | 525,400 / 1.39% -37,600 (-6.68%) / △0.10pt | 258,800 / 0.68% -35,400 (-12.03%) / △0.10pt | 235,040 / 0.62% |
| 2026/07/09 | 686,500 / 1.82% -152,100 (-18.14%) / △0.41pt | 181,600 / 0.49% | 424,860 / 1.13% +132,400 (+45.27%) / +0.35pt | 242,700 / 0.64% | 1,030,100 / 2.74% | - | 563,000 / 1.49% | 294,200 / 0.78% | 235,040 / 0.62% |
| 2026/07/08 | 838,600 / 2.23% | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,030,100 / 2.74% +16,900 (+1.67%) / +0.05pt | - | 563,000 / 1.49% | 294,200 / 0.78% | 235,040 / 0.62% +14,300 (+6.48%) / +0.04pt |
| 2026/07/07 | 838,600 / 2.23% +20,000 (+2.44%) / +0.06pt | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,013,200 / 2.69% | - | 563,000 / 1.49% | 294,200 / 0.78% | 220,740 / 0.58% |
| 2026/07/06 | 818,600 / 2.17% -40,800 (-4.75%) / △0.11pt | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,013,200 / 2.69% | - | 563,000 / 1.49% -22,400 (-3.83%) / △0.06pt | 294,200 / 0.78% | 220,740 / 0.58% -29,000 (-11.61%) / △0.08pt |
| 2026/07/03 | 859,400 / 2.28% | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,013,200 / 2.69% -10,700 (-1.05%) / △0.03pt | - | 585,400 / 1.55% -48,500 (-7.65%) / △0.13pt | 294,200 / 0.78% | 249,740 / 0.66% |
| 2026/07/02 | 859,400 / 2.28% | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,023,900 / 2.72% | - | 633,900 / 1.68% | 294,200 / 0.78% -13,800 (-4.48%) / △0.03pt | 249,740 / 0.66% |
| 2026/07/01 | 859,400 / 2.28% -25,400 (-2.87%) / △0.07pt | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% | 1,023,900 / 2.72% | - | 633,900 / 1.68% | 308,000 / 0.81% | 249,740 / 0.66% |
| 2026/06/30 | 884,800 / 2.35% +22,800 (+2.65%) / +0.06pt | 181,600 / 0.49% | 292,460 / 0.78% | 242,700 / 0.64% +44,600 (+22.51%) / +0.12pt | 1,023,900 / 2.72% | - | 633,900 / 1.68% | 308,000 / 0.81% | 249,740 / 0.66% |
| 2026/06/29 | 862,000 / 2.29% -32,700 (-3.65%) / △0.09pt | 181,600 / 0.49% | 292,460 / 0.78% | 198,100 / 0.52% +198,100 / +0.52% | 1,023,900 / 2.72% | - | 633,900 / 1.68% | 308,000 / 0.81% +23,100 (+8.11%) / +0.06pt | 249,740 / 0.66% |
| 2026/06/26 | 894,700 / 2.38% +41,900 (+4.91%) / +0.11pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 1,023,900 / 2.72% +43,800 (+4.47%) / +0.12pt | - | 633,900 / 1.68% -18,000 (-2.76%) / △0.07pt | 284,900 / 0.75% | 249,740 / 0.66% |
| 2026/06/25 | 852,800 / 2.27% +56,900 (+7.15%) / +0.16pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 980,100 / 2.60% | - | 651,900 / 1.75% | 284,900 / 0.75% | 249,740 / 0.66% |
| 2026/06/24 | 795,900 / 2.11% +70,500 (+9.72%) / +0.18pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 980,100 / 2.60% | - | 651,900 / 1.75% | 284,900 / 0.75% | 249,740 / 0.66% -47,400 (-15.95%) / △0.13pt |
| 2026/06/23 | 725,400 / 1.93% +13,400 (+1.88%) / +0.04pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 980,100 / 2.60% +32,200 (+3.40%) / +0.08pt | - | 651,900 / 1.75% | 284,900 / 0.75% | 297,140 / 0.79% |
| 2026/06/22 | 712,000 / 1.89% -16,000 (-2.20%) / △0.06pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 947,900 / 2.52% | - | 651,900 / 1.75% | 284,900 / 0.75% -22,400 (-7.29%) / △0.07pt | 297,140 / 0.79% |
| 2026/06/18 | 728,000 / 1.95% +29,200 (+4.18%) / +0.07pt | 181,600 / 0.49% | 292,460 / 0.78% | - | 947,900 / 2.52% +48,300 (+5.37%) / +0.10pt | - | 651,900 / 1.75% -79,500 (-10.87%) / △0.21pt | 307,300 / 0.82% | 297,140 / 0.79% |
| 2026/06/17 | 698,800 / 1.88% +43,200 (+6.59%) / +0.12pt | 181,600 / 0.49% | 292,460 / 0.78% -31,300 (-9.67%) / △0.09pt | - | 899,600 / 2.42% | - | 731,400 / 1.96% | 307,300 / 0.82% -30,700 (-9.08%) / △0.08pt | 297,140 / 0.79% |
| 2026/06/16 | 655,600 / 1.76% +140,800 (+27.35%) / +0.38pt | 181,600 / 0.49% | 323,760 / 0.87% | - | 899,600 / 2.42% | - | 731,400 / 1.96% | 338,000 / 0.90% -39,500 (-10.46%) / △0.11pt | 297,140 / 0.79% -24,800 (-7.70%) / △0.07pt |
| 2026/06/15 | 514,800 / 1.38% -34,300 (-6.25%) / △0.09pt | 181,600 / 0.49% | 323,760 / 0.87% -29,600 (-8.38%) / △0.08pt | - | 899,600 / 2.42% +27,100 (+3.11%) / +0.08pt | - | 731,400 / 1.96% | 377,500 / 1.01% | 321,940 / 0.86% |
| 2026/06/12 | 549,100 / 1.47% +130,500 (+31.18%) / +0.35pt | 181,600 / 0.49% | 353,360 / 0.95% | - | 872,500 / 2.34% | - | 731,400 / 1.96% | 377,500 / 1.01% | 321,940 / 0.86% |
| 2026/06/11 | 418,600 / 1.12% +236,900 (+130.38%) / +0.64pt | 181,600 / 0.49% | 353,360 / 0.95% -146,400 (-29.29%) / △0.39pt | - | 872,500 / 2.34% +34,800 (+4.15%) / +0.09pt | - | 731,400 / 1.96% | 377,500 / 1.01% +26,800 (+7.64%) / +0.07pt | 321,940 / 0.86% -22,000 (-6.40%) / △0.06pt |
| 2026/06/10 | 181,700 / 0.48% -218,400 (-54.59%) / △0.59pt | 181,600 / 0.49% | 499,760 / 1.34% +153,100 (+44.16%) / +0.41pt | - | 837,700 / 2.25% | - | 731,400 / 1.96% -38,600 (-5.01%) / △0.11pt | 350,700 / 0.94% -21,300 (-5.73%) / △0.06pt | 343,940 / 0.92% -50,300 (-12.76%) / △0.14pt |
| 2026/06/09 | 400,100 / 1.07% +108,900 (+37.40%) / +0.29pt | 181,600 / 0.49% | 346,660 / 0.93% -52,600 (-13.17%) / △0.14pt | - | 837,700 / 2.25% +50,600 (+6.43%) / +0.14pt | - | 770,000 / 2.07% | 372,000 / 1.00% +15,000 (+4.20%) / +0.04pt | 394,240 / 1.06% +27,400 (+7.47%) / +0.08pt |
| 2026/06/08 | 291,200 / 0.78% +37,500 (+14.78%) / +0.10pt | 181,600 / 0.49% | 399,260 / 1.07% | - | 787,100 / 2.11% | - | 770,000 / 2.07% -36,300 (-4.50%) / △0.09pt | 357,000 / 0.96% +23,200 (+6.95%) / +0.07pt | 366,840 / 0.98% +35,500 (+10.71%) / +0.09pt |
| 2026/06/05 | 253,700 / 0.68% | 181,600 / 0.49% | 399,260 / 1.07% | - | 787,100 / 2.11% +41,700 (+5.59%) / +0.11pt | - | 806,300 / 2.16% | 333,800 / 0.89% -19,400 (-5.49%) / △0.06pt | 331,340 / 0.89% |
| 2026/06/04 | 253,700 / 0.68% -47,600 (-15.80%) / △0.13pt | 181,600 / 0.49% | 399,260 / 1.07% +149,600 (+59.92%) / +0.40pt | - | 745,400 / 2.00% | - | 806,300 / 2.16% | 353,200 / 0.95% -55,100 (-13.49%) / △0.14pt | 331,340 / 0.89% |
| 2026/06/03 | 301,300 / 0.81% +22,300 (+7.99%) / +0.06pt | 181,600 / 0.49% | 249,660 / 0.67% | - | 745,400 / 2.00% | - | 806,300 / 2.16% -45,000 (-5.29%) / △0.13pt | 408,300 / 1.09% | 331,340 / 0.89% -51,200 (-13.38%) / △0.13pt |
| 2026/06/02 | 279,000 / 0.75% +83,700 (+42.86%) / +0.23pt | 181,600 / 0.49% | 249,660 / 0.67% | - | 745,400 / 2.00% +7,800 (+1.06%) / +0.02pt | - | 851,300 / 2.29% | 408,300 / 1.09% -33,800 (-7.65%) / △0.09pt | 382,540 / 1.02% -58,000 (-13.17%) / △0.16pt |
| 2026/06/01 | 195,300 / 0.52% +11,400 (+6.20%) / +0.03pt | 181,600 / 0.49% | 249,660 / 0.67% | - | 737,600 / 1.98% -14,700 (-1.95%) / △0.04pt | - | 851,300 / 2.29% -26,800 (-3.05%) / △0.07pt | 442,100 / 1.18% | 440,540 / 1.18% -45,500 (-9.36%) / △0.12pt |
| 2026/05/29 | 183,900 / 0.49% | 181,600 / 0.49% | 249,660 / 0.67% | - | 752,300 / 2.02% +64,600 (+9.39%) / +0.17pt | - | 878,100 / 2.36% -46,100 (-4.99%) / △0.12pt | 442,100 / 1.18% -44,600 (-9.16%) / △0.12pt | 486,040 / 1.30% |
| 2026/05/28 | 183,900 / 0.49% | 181,600 / 0.49% | 249,660 / 0.67% | - | 687,700 / 1.85% +31,700 (+4.83%) / +0.09pt | - | 924,200 / 2.48% | 486,700 / 1.30% -141,500 (-22.52%) / △0.39pt | 486,040 / 1.30% +27,500 (+6.00%) / +0.07pt |
| 2026/05/27 | 183,900 / 0.49% -45,900 (-19.97%) / △0.12pt | 181,600 / 0.49% | 249,660 / 0.67% | - | 656,000 / 1.76% +134,700 (+25.84%) / +0.36pt | - | 924,200 / 2.48% -39,900 (-4.14%) / △0.11pt | 628,200 / 1.69% +294,900 (+88.48%) / +0.80pt | 458,540 / 1.23% +49,300 (+12.05%) / +0.13pt |
| 2026/05/26 | 229,800 / 0.61% +34,800 (+17.85%) / +0.09pt | 181,600 / 0.49% | 249,660 / 0.67% -23,600 (-8.64%) / △0.06pt | - | 521,300 / 1.40% +6,000 (+1.16%) / +0.02pt | - | 964,100 / 2.59% -75,400 (-7.25%) / △0.20pt | 333,300 / 0.89% -37,400 (-10.09%) / △0.10pt | 409,240 / 1.10% |
| 2026/05/25 | 195,000 / 0.52% -47,900 (-19.72%) / △0.13pt | 181,600 / 0.49% | 273,260 / 0.73% | - | 515,300 / 1.38% -16,300 (-3.07%) / △0.05pt | - | 1,039,500 / 2.79% | 370,700 / 0.99% -24,000 (-6.08%) / △0.07pt | 409,240 / 1.10% |
| 2026/05/22 | 242,900 / 0.65% | 181,600 / 0.49% | 273,260 / 0.73% | - | 531,600 / 1.43% | - | 1,039,500 / 2.79% | 394,700 / 1.06% -43,400 (-9.91%) / △0.13pt | 409,240 / 1.10% -90,200 (-18.06%) / △0.24pt |
| 2026/05/21 | 242,900 / 0.65% | 181,600 / 0.49% | 273,260 / 0.73% -45,000 (-14.14%) / △0.14pt | - | 531,600 / 1.43% | - | 1,039,500 / 2.79% -50,600 (-4.64%) / △0.14pt | 438,100 / 1.19% | 499,440 / 1.34% -24,200 (-4.62%) / △0.09pt |
| 2026/05/20 | 242,900 / 0.65% -14,700 (-5.71%) / △0.05pt | 181,600 / 0.49% | 318,260 / 0.87% | - | 531,600 / 1.43% | - | 1,090,100 / 2.93% +55,800 (+5.39%) / +0.11pt | 438,100 / 1.19% | 523,640 / 1.43% +27,500 (+5.54%) / +0.08pt |
| 2026/05/19 | 257,600 / 0.70% -81,200 (-23.97%) / △0.22pt | 181,600 / 0.49% | 318,260 / 0.87% -116,800 (-26.85%) / △0.31pt | - | 531,600 / 1.43% -17,800 (-3.24%) / △0.07pt | - | 1,034,300 / 2.82% -177,500 (-14.65%) / △0.49pt | 438,100 / 1.19% -22,400 (-4.86%) / △0.06pt | 496,140 / 1.35% -288,800 (-36.79%) / △0.79pt |
| 2026/05/18 | 338,800 / 0.92% +41,600 (+14.00%) / +0.11pt | 181,600 / 0.49% | 435,060 / 1.18% | - | 549,400 / 1.50% +48,500 (+9.68%) / +0.14pt | - | 1,211,800 / 3.31% -153,100 (-11.22%) / △0.42pt | 460,500 / 1.25% | 784,940 / 2.14% +137,600 (+21.26%) / +0.37pt |
| 2026/05/15 | 297,200 / 0.81% | 181,600 / 0.49% | 435,060 / 1.18% -10,900 (-2.44%) / △0.03pt | - | 500,900 / 1.36% +95,500 (+23.56%) / +0.26pt | - | 1,364,900 / 3.73% +112,700 (+9.00%) / +0.31pt | 460,500 / 1.25% -122,300 (-20.98%) / △0.34pt | 647,340 / 1.77% -122,000 (-15.86%) / △0.33pt |
| 2026/05/14 | 297,200 / 0.81% -42,600 (-12.54%) / △0.11pt | 181,600 / 0.49% | 445,960 / 1.21% +159,600 (+55.73%) / +0.43pt | - | 405,400 / 1.10% +9,000 (+2.27%) / +0.02pt | - | 1,252,200 / 3.42% +165,700 (+15.25%) / +0.45pt | 582,800 / 1.59% +291,600 (+100.14%) / +0.80pt | 769,340 / 2.10% +445,700 (+137.71%) / +1.22pt |
| 2026/05/12 | 339,800 / 0.92% +108,400 (+46.85%) / +0.29pt | 181,600 / 0.49% | 286,360 / 0.78% | - | 396,400 / 1.08% | - | 1,086,500 / 2.97% -73,700 (-6.35%) / △0.20pt | 291,200 / 0.79% -34,600 (-10.62%) / △0.10pt | 323,640 / 0.88% -149,600 (-31.61%) / △0.41pt |
| 2026/05/11 | 231,400 / 0.63% | 181,600 / 0.49% | 286,360 / 0.78% -23,700 (-7.64%) / △0.06pt | - | 396,400 / 1.08% -11,400 (-2.80%) / △0.03pt | - | 1,160,200 / 3.17% | 325,800 / 0.89% | 473,240 / 1.29% |
| 2026/05/08 | 231,400 / 0.63% -95,500 (-29.21%) / △0.26pt | 181,600 / 0.49% | 310,060 / 0.84% | - | 407,800 / 1.11% | - | 1,160,200 / 3.17% -40,700 (-3.39%) / △0.11pt | 325,800 / 0.89% -5,100 (-1.54%) / △0.01pt | 473,240 / 1.29% +96,500 (+25.61%) / +0.26pt |
| 2026/05/07 | 326,900 / 0.89% +83,600 (+34.36%) / +0.23pt | 181,600 / 0.49% | 310,060 / 0.84% | - | 407,800 / 1.11% +65,800 (+19.24%) / +0.18pt | - | 1,200,900 / 3.28% -385,900 (-24.32%) / △1.05pt | 330,900 / 0.90% -78,000 (-19.08%) / △0.21pt | 376,740 / 1.03% |
| 2026/05/01 | 243,300 / 0.66% -91,800 (-27.39%) / △0.25pt | 181,600 / 0.49% | 310,060 / 0.84% | - | 342,000 / 0.93% -39,000 (-10.24%) / △0.11pt | - | 1,586,800 / 4.33% +89,600 (+5.98%) / +0.24pt | 408,900 / 1.11% -34,100 (-7.70%) / △0.10pt | 376,740 / 1.03% -92,500 (-19.71%) / △0.25pt |
| 2026/04/30 | 335,100 / 0.91% +38,000 (+12.79%) / +0.10pt | 181,600 / 0.49% | 310,060 / 0.84% | - | 381,000 / 1.04% | - | 1,497,200 / 4.09% +213,900 (+16.67%) / +0.59pt | 443,000 / 1.21% +64,600 (+17.07%) / +0.18pt | 469,240 / 1.28% -86,100 (-15.50%) / △0.23pt |
| 2026/04/28 | 297,100 / 0.81% +86,000 (+40.74%) / +0.24pt | 181,600 / 0.49% | 310,060 / 0.84% -91,300 (-22.75%) / △0.25pt | - | 381,000 / 1.04% -76,700 (-16.76%) / △0.21pt | - | 1,283,300 / 3.50% -260,700 (-16.88%) / △0.72pt | 378,400 / 1.03% -50,600 (-11.79%) / △0.14pt | 555,340 / 1.51% +202,000 (+57.17%) / +0.55pt |
| 2026/04/27 | 211,100 / 0.57% +42,100 (+24.91%) / +0.11pt | 181,600 / 0.49% | 401,360 / 1.09% -126,700 (-23.99%) / △0.35pt | - | 457,700 / 1.25% +72,200 (+18.73%) / +0.20pt | - | 1,544,000 / 4.22% +98,400 (+6.81%) / +0.27pt | 429,000 / 1.17% | 353,340 / 0.96% +54,400 (+18.20%) / +0.15pt |
| 2026/04/24 | 169,000 / 0.46% | 181,600 / 0.49% | 528,060 / 1.44% +42,600 (+8.78%) / +0.12pt | - | 385,500 / 1.05% +107,200 (+38.52%) / +0.29pt | - | 1,445,600 / 3.95% +437,900 (+43.46%) / +1.20pt | 429,000 / 1.17% +125,600 (+41.40%) / +0.35pt | 298,940 / 0.81% +196,500 (+191.82%) / +0.53pt |
| 2026/04/23 | 169,000 / 0.46% | 181,600 / 0.49% | 485,460 / 1.32% +54,900 (+12.75%) / +0.15pt | - | 278,300 / 0.76% +107,500 (+62.94%) / +0.30pt | - | 1,007,700 / 2.75% +489,000 (+94.27%) / +1.34pt | 303,400 / 0.82% +56,200 (+22.73%) / +0.15pt | 102,440 / 0.28% -103,400 (-50.23%) / △0.28pt |
| 2026/04/22 | 169,000 / 0.46% | 181,600 / 0.49% | 430,560 / 1.17% +39,400 (+10.07%) / +0.11pt | - | 170,800 / 0.46% | - | 518,700 / 1.41% +236,100 (+83.55%) / +0.64pt | 247,200 / 0.67% -10,100 (-3.93%) / △0.03pt | 205,840 / 0.56% +35,700 (+20.98%) / +0.10pt |
| 2026/04/21 | 169,000 / 0.46% | 181,600 / 0.49% | 391,160 / 1.06% +55,000 (+16.36%) / +0.15pt | - | 170,800 / 0.46% | - | 282,600 / 0.77% +109,800 (+63.54%) / +0.30pt | 257,300 / 0.70% | 170,140 / 0.46% |
| 2026/04/20 | 169,000 / 0.46% | 181,600 / 0.49% | 336,160 / 0.91% +40,300 (+13.62%) / +0.11pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 257,300 / 0.70% +85,900 (+50.12%) / +0.24pt | 170,140 / 0.46% |
| 2026/04/16 | 169,000 / 0.46% | 181,600 / 0.49% | 295,860 / 0.80% +121,100 (+69.30%) / +0.33pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/03/05 | 169,000 / 0.46% | 181,600 / 0.49% | 174,760 / 0.47% -8,800 (-4.79%) / △0.03pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/03/04 | 169,000 / 0.46% -52,200 (-23.60%) / △0.14pt | 181,600 / 0.49% | 183,560 / 0.50% +2,300 (+1.27%) / +0.01pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/03/03 | 221,200 / 0.60% | 181,600 / 0.49% | 181,260 / 0.49% -52,400 (-22.43%) / △0.14pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/03/02 | 221,200 / 0.60% +67,300 (+43.73%) / +0.18pt | 181,600 / 0.49% | 233,660 / 0.63% -231,200 (-49.74%) / △0.64pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/02/26 | 153,900 / 0.42% | 181,600 / 0.49% | 464,860 / 1.27% +162,500 (+53.74%) / +0.45pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/02/25 | 153,900 / 0.42% | 181,600 / 0.49% | 302,360 / 0.82% -40,800 (-11.89%) / △0.11pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/02/24 | 153,900 / 0.42% -189,000 (-55.12%) / △0.51pt | 181,600 / 0.49% | 343,160 / 0.93% +196,300 (+133.66%) / +0.53pt | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/02/20 | 342,900 / 0.93% +69,100 (+25.24%) / +0.19pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% | 170,140 / 0.46% |
| 2026/02/17 | 273,800 / 0.74% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 171,400 / 0.46% -38,100 (-18.19%) / △0.11pt | 170,140 / 0.46% |
| 2026/02/13 | 273,800 / 0.74% +39,600 (+16.91%) / +0.10pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 209,500 / 0.57% | 170,140 / 0.46% |
| 2026/02/12 | 234,200 / 0.64% +28,300 (+13.74%) / +0.08pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 209,500 / 0.57% | 170,140 / 0.46% |
| 2026/02/10 | 205,900 / 0.56% -61,600 (-23.03%) / △0.17pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 209,500 / 0.57% | 170,140 / 0.46% |
| 2026/02/09 | 267,500 / 0.73% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 209,500 / 0.57% -38,000 (-15.35%) / △0.10pt | 170,140 / 0.46% |
| 2026/02/05 | 267,500 / 0.73% -58,600 (-17.97%) / △0.16pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 247,500 / 0.67% -34,200 (-12.14%) / △0.10pt | 170,140 / 0.46% |
| 2026/01/30 | 326,100 / 0.89% -4,400 (-1.33%) / △0.01pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 281,700 / 0.77% | 170,140 / 0.46% |
| 2026/01/29 | 330,500 / 0.90% +17,800 (+5.69%) / +0.05pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 281,700 / 0.77% -15,100 (-5.09%) / △0.04pt | 170,140 / 0.46% |
| 2026/01/28 | 312,700 / 0.85% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 296,800 / 0.81% +8,200 (+2.84%) / +0.03pt | 170,140 / 0.46% |
| 2026/01/27 | 312,700 / 0.85% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 288,600 / 0.78% -9,800 (-3.28%) / △0.03pt | 170,140 / 0.46% |
| 2026/01/23 | 312,700 / 0.85% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 298,400 / 0.81% -43,100 (-12.62%) / △0.12pt | 170,140 / 0.46% |
| 2026/01/22 | 312,700 / 0.85% +44,700 (+16.68%) / +0.12pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 341,500 / 0.93% +18,800 (+5.83%) / +0.05pt | 170,140 / 0.46% |
| 2026/01/21 | 268,000 / 0.73% +90,600 (+51.07%) / +0.25pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% | - | 172,800 / 0.47% | 322,700 / 0.88% +32,200 (+11.08%) / +0.09pt | 170,140 / 0.46% |
| 2026/01/20 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | - | 170,800 / 0.46% -76,100 (-30.82%) / △0.21pt | - | 172,800 / 0.47% | 290,500 / 0.79% | 170,140 / 0.46% |
| 2026/01/19 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | - | 246,900 / 0.67% -37,300 (-13.12%) / △0.10pt | - | 172,800 / 0.47% | 290,500 / 0.79% | 170,140 / 0.46% |
| 2026/01/16 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | - | 284,200 / 0.77% | - | 172,800 / 0.47% | 290,500 / 0.79% -11,900 (-3.94%) / △0.03pt | 170,140 / 0.46% |
| 2026/01/15 | 177,400 / 0.48% | 181,600 / 0.49% | 146,860 / 0.40% | - | 284,200 / 0.77% -39,400 (-12.18%) / △0.11pt | - | 172,800 / 0.47% | 302,400 / 0.82% -27,500 (-8.34%) / △0.08pt | 170,140 / 0.46% |
| 2026/01/14 | 177,400 / 0.48% -11,500 (-6.09%) / △0.03pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 323,600 / 0.88% -59,900 (-15.62%) / △0.16pt | - | 172,800 / 0.47% | 329,900 / 0.90% -70,600 (-17.63%) / △0.19pt | 170,140 / 0.46% |
| 2026/01/09 | 188,900 / 0.51% +15,200 (+8.75%) / +0.04pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% | - | 172,800 / 0.47% | 400,500 / 1.09% -3,100 (-0.77%) / △0.01pt | 170,140 / 0.46% |
| 2026/01/08 | 173,700 / 0.47% | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% | - | 172,800 / 0.47% | 403,600 / 1.10% +28,000 (+7.45%) / +0.08pt | 170,140 / 0.46% |
| 2026/01/05 | 173,700 / 0.47% -41,000 (-19.10%) / △0.11pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% | - | 172,800 / 0.47% | 375,600 / 1.02% -34,100 (-8.32%) / △0.10pt | 170,140 / 0.46% |
| 2025/12/30 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% | - | 172,800 / 0.47% | 409,700 / 1.12% -38,500 (-8.59%) / △0.10pt | 170,140 / 0.46% |
| 2025/12/29 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% | - | 172,800 / 0.47% | 448,200 / 1.22% -38,200 (-7.85%) / △0.11pt | 170,140 / 0.46% |
| 2025/12/26 | 214,700 / 0.58% | 181,600 / 0.49% | 146,860 / 0.40% | - | 383,500 / 1.04% +52,100 (+15.72%) / +0.14pt | - | 172,800 / 0.47% | 486,400 / 1.33% | 170,140 / 0.46% |
| 2025/12/25 | 214,700 / 0.58% +100,000 (+87.18%) / +0.27pt | 181,600 / 0.49% | 146,860 / 0.40% | - | 331,400 / 0.90% | - | 172,800 / 0.47% | 486,400 / 1.33% -109,700 (-18.40%) / △0.30pt | 170,140 / 0.46% |
| 2025/12/24 | 114,700 / 0.31% | 181,600 / 0.49% | 146,860 / 0.40% -143,900 (-49.49%) / △0.39pt | - | 331,400 / 0.90% +84,800 (+34.39%) / +0.23pt | - | 172,800 / 0.47% | 596,100 / 1.63% +11,200 (+1.91%) / +0.04pt | 170,140 / 0.46% |
| 2025/12/23 | 114,700 / 0.31% -307,500 (-72.83%) / △0.84pt | 181,600 / 0.49% | 290,760 / 0.79% +186,900 (+179.95%) / +0.51pt | - | 246,600 / 0.67% +76,000 (+44.55%) / +0.21pt | - | 172,800 / 0.47% | 584,900 / 1.59% +58,500 (+11.11%) / +0.16pt | 170,140 / 0.46% |
| 2025/12/22 | 422,200 / 1.15% -111,600 (-20.91%) / △0.30pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 526,400 / 1.43% +411,600 (+358.54%) / +1.12pt | 170,140 / 0.46% |
| 2025/12/19 | 533,800 / 1.45% +368,800 (+223.52%) / +1.00pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/18 | 165,000 / 0.45% -29,100 (-14.99%) / △0.08pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/17 | 194,100 / 0.53% +16,800 (+9.48%) / +0.05pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/16 | 177,300 / 0.48% -41,800 (-19.08%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/11 | 219,100 / 0.59% -3,900 (-1.75%) / △0.01pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/10 | 223,000 / 0.60% +47,300 (+26.92%) / +0.12pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/04 | 175,700 / 0.48% -41,900 (-19.26%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/03 | 217,600 / 0.59% -48,100 (-18.10%) / △0.13pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/12/01 | 265,700 / 0.72% -56,100 (-17.43%) / △0.16pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/26 | 321,800 / 0.88% -35,900 (-10.04%) / △0.09pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/19 | 357,700 / 0.97% -11,400 (-3.09%) / △0.03pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/18 | 369,100 / 1.00% +9,300 (+2.58%) / +0.02pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/17 | 359,800 / 0.98% -40,600 (-10.14%) / △0.11pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/11/07 | 400,400 / 1.09% -20,100 (-4.78%) / △0.06pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% | 170,140 / 0.46% |
| 2025/10/23 | 420,500 / 1.15% +140,900 (+50.39%) / +0.39pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 114,800 / 0.31% -136,900 (-54.39%) / △0.37pt | 170,140 / 0.46% |
| 2025/10/22 | 279,600 / 0.76% -132,900 (-32.22%) / △0.37pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% | 251,700 / 0.68% +85,500 (+51.44%) / +0.23pt | 170,140 / 0.46% |
| 2025/10/20 | 412,500 / 1.13% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 172,800 / 0.47% -17,900 (-9.39%) / △0.05pt | 166,200 / 0.45% | 170,140 / 0.46% |
| 2025/10/17 | 412,500 / 1.13% +57,200 (+16.10%) / +0.16pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 190,700 / 0.52% -63,000 (-24.83%) / △0.17pt | 166,200 / 0.45% | 170,140 / 0.46% |
| 2025/10/16 | 355,300 / 0.97% +160,100 (+82.02%) / +0.44pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 253,700 / 0.69% | 166,200 / 0.45% -166,400 (-50.03%) / △0.46pt | 170,140 / 0.46% |
| 2025/10/15 | 195,200 / 0.53% -79,600 (-28.97%) / △0.22pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 253,700 / 0.69% | 332,600 / 0.91% +72,900 (+28.07%) / +0.20pt | 170,140 / 0.46% |
| 2025/10/14 | 274,800 / 0.75% -148,800 (-35.13%) / △0.41pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 253,700 / 0.69% | 259,700 / 0.71% +98,500 (+61.10%) / +0.27pt | 170,140 / 0.46% |
| 2025/10/10 | 423,600 / 1.16% -16,700 (-3.79%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 253,700 / 0.69% | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/09 | 440,300 / 1.20% +4,600 (+1.06%) / +0.01pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 253,700 / 0.69% -22,200 (-8.05%) / △0.06pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/07 | 435,700 / 1.19% -16,000 (-3.54%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 275,900 / 0.75% -60,600 (-18.01%) / △0.17pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/06 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 336,500 / 0.92% -64,100 (-16.00%) / △0.17pt | 161,200 / 0.44% | 170,140 / 0.46% |
| 2025/10/02 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 400,600 / 1.09% -43,300 (-9.75%) / △0.12pt | 161,200 / 0.44% -56,100 (-25.82%) / △0.15pt | 170,140 / 0.46% |
| 2025/10/01 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 443,900 / 1.21% -53,100 (-10.68%) / △0.15pt | 217,300 / 0.59% -73,100 (-25.17%) / △0.20pt | 170,140 / 0.46% |
| 2025/09/30 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 497,000 / 1.36% -43,600 (-8.07%) / △0.12pt | 290,400 / 0.79% | 170,140 / 0.46% |
| 2025/09/26 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 540,600 / 1.48% -26,500 (-4.67%) / △0.07pt | 290,400 / 0.79% | 170,140 / 0.46% |
| 2025/09/25 | 451,700 / 1.23% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 567,100 / 1.55% | 290,400 / 0.79% -7,300 (-2.45%) / △0.02pt | 170,140 / 0.46% |
| 2025/09/24 | 451,700 / 1.23% +18,300 (+4.22%) / +0.05pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 567,100 / 1.55% | 297,700 / 0.81% +27,600 (+10.22%) / +0.07pt | 170,140 / 0.46% |
| 2025/09/19 | 433,400 / 1.18% -11,100 (-2.50%) / △0.03pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/18 | 444,500 / 1.21% +33,700 (+8.20%) / +0.09pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/17 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | - | 170,600 / 0.46% -19,400 (-10.21%) / △0.06pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/16 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | - | 190,000 / 0.52% -52,300 (-21.58%) / △0.14pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/12 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | - | 242,300 / 0.66% -26,400 (-9.83%) / △0.07pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/11 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | - | 268,700 / 0.73% -30,500 (-10.19%) / △0.09pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/10 | 410,800 / 1.12% | 181,600 / 0.49% | 103,860 / 0.28% | - | 299,200 / 0.82% +25,100 (+9.16%) / +0.07pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/09 | 410,800 / 1.12% +21,900 (+5.63%) / +0.06pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 274,100 / 0.75% -19,600 (-6.67%) / △0.05pt | - | 567,100 / 1.55% | 270,100 / 0.74% | 170,140 / 0.46% |
| 2025/09/08 | 388,900 / 1.06% +38,300 (+10.92%) / +0.10pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 293,700 / 0.80% -61,600 (-17.34%) / △0.17pt | - | 567,100 / 1.55% -22,600 (-3.83%) / △0.06pt | 270,100 / 0.74% -49,700 (-15.54%) / △0.13pt | 170,140 / 0.46% |
| 2025/09/05 | 350,600 / 0.96% -16,500 (-4.49%) / △0.04pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 355,300 / 0.97% | - | 589,700 / 1.61% +13,900 (+2.41%) / +0.04pt | 319,800 / 0.87% | 170,140 / 0.46% |
| 2025/09/04 | 367,100 / 1.00% +86,600 (+30.87%) / +0.24pt | 181,600 / 0.49% | 103,860 / 0.28% | - | 355,300 / 0.97% -34,800 (-8.92%) / △0.09pt | - | 575,800 / 1.57% -42,000 (-6.80%) / △0.12pt | 319,800 / 0.87% -28,000 (-8.05%) / △0.08pt | 170,140 / 0.46% |
| 2025/09/03 | 280,500 / 0.76% +136,200 (+94.39%) / +0.37pt | 181,600 / 0.49% | 103,860 / 0.28% -190,100 (-64.67%) / △0.52pt | - | 390,100 / 1.06% | - | 617,800 / 1.69% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/09/02 | 144,300 / 0.39% | 181,600 / 0.49% | 293,960 / 0.80% +13,100 (+4.66%) / +0.03pt | - | 390,100 / 1.06% | - | 617,800 / 1.69% -23,300 (-3.63%) / △0.06pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/09/01 | 144,300 / 0.39% -121,600 (-45.73%) / △0.33pt | 181,600 / 0.49% | 280,860 / 0.77% +182,200 (+184.67%) / +0.50pt | - | 390,100 / 1.06% -17,800 (-4.36%) / △0.05pt | - | 641,100 / 1.75% +22,900 (+3.70%) / +0.06pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/29 | 265,900 / 0.72% -206,500 (-43.71%) / △0.57pt | 181,600 / 0.49% | 98,660 / 0.27% | - | 407,900 / 1.11% -58,600 (-12.56%) / △0.16pt | - | 618,200 / 1.69% -4,800 (-0.77%) / △0.01pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/27 | 472,400 / 1.29% -50,100 (-9.59%) / △0.14pt | 181,600 / 0.49% -13,100 (-6.73%) / △0.04pt | 98,660 / 0.27% | - | 466,500 / 1.27% +63,900 (+15.87%) / +0.17pt | - | 623,000 / 1.70% +47,700 (+8.29%) / +0.13pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/26 | 522,500 / 1.43% -45,100 (-7.95%) / △0.12pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 402,600 / 1.10% | - | 575,300 / 1.57% -16,100 (-2.72%) / △0.05pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/25 | 567,600 / 1.55% -20,400 (-3.47%) / △0.06pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 402,600 / 1.10% | - | 591,400 / 1.62% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/22 | 588,000 / 1.61% -91,600 (-13.48%) / △0.25pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 402,600 / 1.10% | - | 591,400 / 1.62% +16,300 (+2.83%) / +0.05pt | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/21 | 679,600 / 1.86% -70,100 (-9.35%) / △0.19pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 402,600 / 1.10% | - | 575,100 / 1.57% | 347,800 / 0.95% | 170,140 / 0.46% |
| 2025/08/20 | 749,700 / 2.05% -41,300 (-5.22%) / △0.11pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 402,600 / 1.10% +26,400 (+7.02%) / +0.07pt | - | 575,100 / 1.57% | 347,800 / 0.95% +26,600 (+8.28%) / +0.07pt | 170,140 / 0.46% |
| 2025/08/19 | 791,000 / 2.16% -24,700 (-3.03%) / △0.07pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 376,200 / 1.03% +30,700 (+8.89%) / +0.09pt | - | 575,100 / 1.57% | 321,200 / 0.88% -20,700 (-6.05%) / △0.05pt | 170,140 / 0.46% |
| 2025/08/18 | 815,700 / 2.23% -76,200 (-8.54%) / △0.21pt | 194,700 / 0.53% | 98,660 / 0.27% | - | 345,500 / 0.94% -137,700 (-28.50%) / △0.38pt | - | 575,100 / 1.57% -49,900 (-7.98%) / △0.14pt | 341,900 / 0.93% -33,300 (-8.88%) / △0.09pt | 170,140 / 0.46% |
| 2025/08/15 | 891,900 / 2.44% +44,900 (+5.30%) / +0.12pt | 194,700 / 0.53% +47,400 (+32.18%) / +0.13pt | 98,660 / 0.27% | - | 483,200 / 1.32% +33,000 (+7.33%) / +0.09pt | - | 625,000 / 1.71% -50,500 (-7.48%) / △0.14pt | 375,200 / 1.02% +235,500 (+168.58%) / +0.64pt | 170,140 / 0.46% |
| 2025/08/14 | 847,000 / 2.32% +48,700 (+6.10%) / +0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 450,200 / 1.23% | - | 675,500 / 1.85% +28,100 (+4.34%) / +0.08pt | 139,700 / 0.38% | 170,140 / 0.46% |
| 2025/08/13 | 798,300 / 2.18% -6,900 (-0.86%) / △0.02pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 450,200 / 1.23% -26,200 (-5.50%) / △0.07pt | - | 647,400 / 1.77% -42,100 (-6.11%) / △0.12pt | 139,700 / 0.38% | 170,140 / 0.46% |
| 2025/08/12 | 805,200 / 2.20% +148,500 (+22.61%) / +0.40pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 476,400 / 1.30% | - | 689,500 / 1.89% | 139,700 / 0.38% -52,700 (-27.39%) / △0.14pt | 170,140 / 0.46% |
| 2025/08/08 | 656,700 / 1.80% -48,500 (-6.88%) / △0.13pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 476,400 / 1.30% -38,700 (-7.51%) / △0.11pt | - | 689,500 / 1.89% | 192,400 / 0.52% | 170,140 / 0.46% |
| 2025/08/07 | 705,200 / 1.93% -202,700 (-22.33%) / △0.55pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 515,100 / 1.41% | - | 689,500 / 1.89% -7,200 (-1.03%) / △0.02pt | 192,400 / 0.52% +17,400 (+9.94%) / +0.05pt | 170,140 / 0.46% |
| 2025/08/05 | 907,900 / 2.48% -69,700 (-7.13%) / △0.20pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 515,100 / 1.41% | - | 696,700 / 1.91% -104,500 (-13.04%) / △0.28pt | 175,000 / 0.47% | 170,140 / 0.46% |
| 2025/08/01 | 977,600 / 2.68% | 147,300 / 0.40% | 98,660 / 0.27% | - | 515,100 / 1.41% +5,800 (+1.14%) / +0.02pt | - | 801,200 / 2.19% -6,200 (-0.77%) / △0.02pt | 175,000 / 0.47% | 170,140 / 0.46% |
| 2025/07/31 | 977,600 / 2.68% -42,500 (-4.17%) / △0.11pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 509,300 / 1.39% +52,300 (+11.44%) / +0.14pt | - | 807,400 / 2.21% +13,600 (+1.71%) / +0.04pt | 175,000 / 0.47% -27,600 (-13.62%) / △0.08pt | 170,140 / 0.46% -47,300 (-21.75%) / △0.13pt |
| 2025/07/30 | 1,020,100 / 2.79% | 147,300 / 0.40% | 98,660 / 0.27% | - | 457,000 / 1.25% | - | 793,800 / 2.17% | 202,600 / 0.55% -54,800 (-21.29%) / △0.15pt | 217,440 / 0.59% |
| 2025/07/29 | 1,020,100 / 2.79% -25,500 (-2.44%) / △0.07pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 457,000 / 1.25% -24,400 (-5.07%) / △0.07pt | - | 793,800 / 2.17% | 257,400 / 0.70% | 217,440 / 0.59% |
| 2025/07/28 | 1,045,600 / 2.86% | 147,300 / 0.40% | 98,660 / 0.27% | - | 481,400 / 1.32% -84,400 (-14.92%) / △0.23pt | - | 793,800 / 2.17% -83,400 (-9.51%) / △0.23pt | 257,400 / 0.70% | 217,440 / 0.59% -44,800 (-17.08%) / △0.12pt |
| 2025/07/25 | 1,045,600 / 2.86% -100,400 (-8.76%) / △0.28pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 565,800 / 1.55% | - | 877,200 / 2.40% -56,700 (-6.07%) / △0.16pt | 257,400 / 0.70% -67,100 (-20.68%) / △0.18pt | 262,240 / 0.71% -63,500 (-19.49%) / △0.18pt |
| 2025/07/24 | 1,146,000 / 3.14% +39,700 (+3.59%) / +0.11pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 565,800 / 1.55% -17,700 (-3.03%) / △0.05pt | - | 933,900 / 2.56% | 324,500 / 0.88% | 325,740 / 0.89% -37,100 (-10.22%) / △0.10pt |
| 2025/07/23 | 1,106,300 / 3.03% -70,500 (-5.99%) / △0.19pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 583,500 / 1.60% -52,700 (-8.28%) / △0.14pt | - | 933,900 / 2.56% -51,700 (-5.25%) / △0.14pt | 324,500 / 0.88% -17,700 (-5.17%) / △0.05pt | 362,840 / 0.99% |
| 2025/07/22 | 1,176,800 / 3.22% +18,092 (+1.56%) / +0.04pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 636,200 / 1.74% -43,692 (-6.43%) / △0.12pt | - | 985,600 / 2.70% +16,300 (+1.68%) / +0.04pt | 342,200 / 0.93% | 362,840 / 0.99% -12,300 (-3.28%) / △0.03pt |
| 2025/07/18 | 1,158,708 / 3.18% +110,692 (+10.56%) / +0.31pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 679,892 / 1.86% -65,792 (-8.82%) / △0.18pt | - | 969,300 / 2.66% +143,000 (+17.31%) / +0.40pt | 342,200 / 0.93% | 375,140 / 1.02% +21,300 (+6.02%) / +0.05pt |
| 2025/07/17 | 1,048,016 / 2.87% +237,916 (+29.37%) / +0.65pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 745,684 / 2.04% +49,084 (+7.05%) / +0.13pt | - | 826,300 / 2.26% +204,200 (+32.82%) / +0.56pt | 342,200 / 0.93% +104,200 (+43.78%) / +0.28pt | 353,840 / 0.97% +35,300 (+11.08%) / +0.10pt |
| 2025/07/16 | 810,100 / 2.22% -110,800 (-12.03%) / △0.30pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 696,600 / 1.91% | - | 622,100 / 1.70% -185,300 (-22.95%) / △0.51pt | 238,000 / 0.65% -68,700 (-22.40%) / △0.19pt | 318,540 / 0.87% -15,300 (-4.58%) / △0.04pt |
| 2025/07/15 | 920,900 / 2.52% +62,200 (+7.24%) / +0.17pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 696,600 / 1.91% +6,000 (+0.87%) / +0.02pt | - | 807,400 / 2.21% +56,400 (+7.51%) / +0.15pt | 306,700 / 0.84% | 333,840 / 0.91% +7,700 (+2.36%) / +0.02pt |
| 2025/07/14 | 858,700 / 2.35% +37,700 (+4.59%) / +0.10pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 690,600 / 1.89% -2,400 (-0.35%) / △0.01pt | - | 751,000 / 2.06% +46,900 (+6.66%) / +0.13pt | 306,700 / 0.84% -53,900 (-14.95%) / △0.14pt | 326,140 / 0.89% |
| 2025/07/11 | 821,000 / 2.25% -50,900 (-5.84%) / △0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 693,000 / 1.90% | - | 704,100 / 1.93% | 360,600 / 0.98% -120,300 (-25.02%) / △0.34pt | 326,140 / 0.89% -20,600 (-5.94%) / △0.06pt |
| 2025/07/10 | 871,900 / 2.39% +284,900 (+48.53%) / +0.78pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 693,000 / 1.90% +25,600 (+3.84%) / +0.07pt | - | 704,100 / 1.93% +258,800 (+58.12%) / +0.71pt | 480,900 / 1.32% | 346,740 / 0.95% |
| 2025/07/09 | 587,000 / 1.61% +275,300 (+88.32%) / +0.76pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 667,400 / 1.83% +28,900 (+4.53%) / +0.08pt | - | 445,300 / 1.22% +366,400 (+464.39%) / +1.01pt | 480,900 / 1.32% +72,000 (+17.61%) / +0.20pt | 346,740 / 0.95% |
| 2025/07/08 | 311,700 / 0.85% +148,000 (+90.41%) / +0.41pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 638,500 / 1.75% -27,600 (-4.14%) / △0.07pt | - | 78,900 / 0.21% | 408,900 / 1.12% -140,800 (-25.61%) / △0.38pt | 346,740 / 0.95% |
| 2025/07/07 | 163,700 / 0.44% | 147,300 / 0.40% | 98,660 / 0.27% | - | 666,100 / 1.82% -111,300 (-14.32%) / △0.31pt | - | 78,900 / 0.21% | 549,700 / 1.50% +121,600 (+28.40%) / +0.33pt | 346,740 / 0.95% |
| 2025/07/04 | 163,700 / 0.44% -47,400 (-22.45%) / △0.13pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 777,400 / 2.13% -42,500 (-5.18%) / △0.12pt | - | 78,900 / 0.21% | 428,100 / 1.17% +86,400 (+25.29%) / +0.24pt | 346,740 / 0.95% +22,000 (+6.77%) / +0.06pt |
| 2025/07/03 | 211,100 / 0.57% -79,600 (-27.38%) / △0.22pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 819,900 / 2.25% -96,000 (-10.48%) / △0.26pt | - | 78,900 / 0.21% -130,300 (-62.28%) / △0.36pt | 341,700 / 0.93% +128,700 (+60.42%) / +0.35pt | 324,740 / 0.89% |
| 2025/07/02 | 290,700 / 0.79% -172,700 (-37.27%) / △0.48pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 915,900 / 2.51% -111,200 (-10.83%) / △0.30pt | - | 209,200 / 0.57% -310,400 (-59.74%) / △0.85pt | 213,000 / 0.58% -33,000 (-13.41%) / △0.09pt | 324,740 / 0.89% +153,100 (+89.20%) / +0.42pt |
| 2025/07/01 | 463,400 / 1.27% +51,666 (+12.55%) / +0.14pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 1,027,100 / 2.81% -114,900 (-10.06%) / △0.32pt | - | 519,600 / 1.42% +62,100 (+13.57%) / +0.17pt | 246,000 / 0.67% -36,200 (-12.83%) / △0.10pt | 171,640 / 0.47% -31,000 (-15.30%) / △0.08pt |
| 2025/06/30 | 411,734 / 1.13% -31,400 (-7.09%) / △0.08pt | 147,300 / 0.40% | 98,660 / 0.27% | - | 1,142,000 / 3.13% -51,500 (-4.32%) / △0.14pt | - | 457,500 / 1.25% +84,500 (+22.65%) / +0.23pt | 282,200 / 0.77% -52,800 (-15.76%) / △0.14pt | 202,640 / 0.55% |
| 2025/06/27 | 443,134 / 1.21% +36,400 (+8.95%) / +0.10pt | 147,300 / 0.40% | 98,660 / 0.27% -125,900 (-56.07%) / △0.34pt | - | 1,193,500 / 3.27% | - | 373,000 / 1.02% +88,200 (+30.97%) / +0.24pt | 335,000 / 0.91% +14,100 (+4.39%) / +0.03pt | 202,640 / 0.55% |
| 2025/06/26 | 406,734 / 1.11% | 147,300 / 0.40% -80,700 (-35.39%) / △0.22pt | 224,560 / 0.61% +36,800 (+19.60%) / +0.10pt | - | 1,193,500 / 3.27% | - | 284,800 / 0.78% -33,000 (-10.38%) / △0.09pt | 320,900 / 0.88% -105,000 (-24.65%) / △0.28pt | 202,640 / 0.55% -29,000 (-12.52%) / △0.08pt |
| 2025/06/25 | 406,734 / 1.11% +25,800 (+6.77%) / +0.07pt | 228,000 / 0.62% +228,000 / +0.62% | 187,760 / 0.51% +25,400 (+15.64%) / +0.07pt | - | 1,193,500 / 3.27% | - | 317,800 / 0.87% -109,600 (-25.64%) / △0.30pt | 425,900 / 1.16% | 231,640 / 0.63% |
| 2025/06/24 | 380,934 / 1.04% +144,800 (+61.32%) / +0.40pt | - | 162,360 / 0.44% -49,000 (-23.18%) / △0.14pt | - | 1,193,500 / 3.27% | - | 427,400 / 1.17% +73,400 (+20.73%) / +0.20pt | 425,900 / 1.16% +43,000 (+11.23%) / +0.11pt | 231,640 / 0.63% -53,900 (-18.88%) / △0.15pt |
| 2025/06/23 | 236,134 / 0.64% -88,600 (-27.28%) / △0.25pt | - | 211,360 / 0.58% | - | 1,193,500 / 3.27% -77,900 (-6.13%) / △0.21pt | - | 354,000 / 0.97% -217,700 (-38.08%) / △0.59pt | 382,900 / 1.05% -47,000 (-10.93%) / △0.13pt | 285,540 / 0.78% -15,600 (-5.18%) / △0.04pt |
| 2025/06/20 | 324,734 / 0.89% -137,600 (-29.76%) / △0.37pt | - | 211,360 / 0.58% +211,360 / +0.58% | - | 1,271,400 / 3.48% -204,200 (-13.84%) / △0.57pt | - | 571,700 / 1.56% -260,800 (-31.33%) / △0.72pt | 429,900 / 1.18% -98,400 (-18.63%) / △0.27pt | 301,140 / 0.82% -47,400 (-13.60%) / △0.13pt |
| 2025/06/19 | 462,334 / 1.26% +51,300 (+12.48%) / +0.14pt | - | - | - | 1,475,600 / 4.05% | - | 832,500 / 2.28% -103,200 (-11.03%) / △0.28pt | 528,300 / 1.45% -202,000 (-27.66%) / △0.55pt | 348,540 / 0.95% -160,900 (-31.58%) / △0.44pt |
| 2025/06/18 | 411,034 / 1.12% +45,700 (+12.51%) / +0.12pt | - | - | - | 1,475,600 / 4.05% +33,300 (+2.31%) / +0.10pt | - | 935,700 / 2.56% -13,400 (-1.41%) / △0.04pt | 730,300 / 2.00% -254,500 (-25.84%) / △0.70pt | 509,440 / 1.39% -55,100 (-9.76%) / △0.15pt |
| 2025/06/17 | 365,334 / 1.00% +107,700 (+41.80%) / +0.30pt | - | - | - | 1,442,300 / 3.95% +165,500 (+12.96%) / +0.45pt | - | 949,100 / 2.60% +158,600 (+20.06%) / +0.44pt | 984,800 / 2.70% +172,300 (+21.21%) / +0.47pt | 564,540 / 1.54% +184,800 (+48.66%) / +0.50pt |
| 2025/06/16 | 257,634 / 0.70% +139,500 (+118.09%) / +0.38pt | - | - | - | 1,276,800 / 3.50% +44,700 (+3.63%) / +0.12pt | - | 790,500 / 2.16% -152,400 (-16.16%) / △0.42pt | 812,500 / 2.23% -129,600 (-13.76%) / △0.35pt | 379,740 / 1.04% +80,400 (+26.86%) / +0.22pt |
| 2025/06/13 | 118,134 / 0.32% | - | - | - | 1,232,100 / 3.38% +61,600 (+5.26%) / +0.17pt | - | 942,900 / 2.58% +209,500 (+28.57%) / +0.57pt | 942,100 / 2.58% +181,000 (+23.78%) / +0.50pt | 299,340 / 0.82% +56,500 (+23.27%) / +0.16pt |
| 2025/06/12 | 118,134 / 0.32% | - | - | - | 1,170,500 / 3.21% +21,700 (+1.89%) / +0.06pt | - | 733,400 / 2.01% +345,000 (+88.83%) / +0.95pt | 761,100 / 2.08% +332,100 (+77.41%) / +0.91pt | 242,840 / 0.66% +55,700 (+29.76%) / +0.15pt |
| 2025/06/11 | 118,134 / 0.32% | - | - | - | 1,148,800 / 3.15% | - | 388,400 / 1.06% +187,100 (+92.95%) / +0.51pt | 429,000 / 1.17% -11,000 (-2.50%) / △0.03pt | 187,140 / 0.51% -62,200 (-24.95%) / △0.17pt |
| 2025/06/10 | 118,134 / 0.32% -122,400 (-50.89%) / △0.34pt | - | - | - | 1,148,800 / 3.15% -45,900 (-3.84%) / △0.12pt | - | 201,300 / 0.55% -116,600 (-36.68%) / △0.32pt | 440,000 / 1.20% +80,000 (+22.22%) / +0.22pt | 249,340 / 0.68% |
| 2025/06/09 | 240,534 / 0.66% +23,100 (+10.62%) / +0.07pt | - | - | - | 1,194,700 / 3.27% | - | 317,900 / 0.87% -95,000 (-23.01%) / △0.26pt | 360,000 / 0.98% -110,700 (-23.52%) / △0.31pt | 249,340 / 0.68% |
| 2025/06/06 | 217,434 / 0.59% +217,434 / +0.59% | - | - | - | 1,194,700 / 3.27% -32,800 (-2.67%) / △0.09pt | - | 412,900 / 1.13% -122,300 (-22.85%) / △0.33pt | 470,700 / 1.29% -196,700 (-29.47%) / △0.54pt | 249,340 / 0.68% |
| 2025/06/05 | - | - | - | - | 1,227,500 / 3.36% -18,600 (-1.49%) / △0.06pt | - | 535,200 / 1.46% +282,600 (+111.88%) / +0.77pt | 667,400 / 1.83% +172,900 (+34.96%) / +0.48pt | 249,340 / 0.68% -28,400 (-10.23%) / △0.08pt |
| 2025/06/04 | - | - | - | - | 1,246,100 / 3.42% +175,700 (+16.41%) / +0.49pt | - | 252,600 / 0.69% +252,600 / +0.69% | 494,500 / 1.35% +29,900 (+6.44%) / +0.08pt | 277,740 / 0.76% +45,000 (+19.33%) / +0.13pt |
| 2025/06/03 | - | - | - | - | 1,070,400 / 2.93% +130,400 (+13.87%) / +0.35pt | - | - | 464,600 / 1.27% +63,300 (+15.77%) / +0.17pt | 232,740 / 0.63% +232,740 / +0.63% |
| 2025/06/02 | - | - | - | - | 940,000 / 2.58% +63,700 (+7.27%) / +0.18pt | - | 報告義務消滅 | 401,300 / 1.10% | - |
| 2025/05/30 | 報告義務消滅 | - | - | - | 876,300 / 2.40% +300,700 (+52.24%) / +0.83pt | - | 306,600 / 0.84% -209,400 (-40.58%) / △0.57pt | 401,300 / 1.10% -191,200 (-32.27%) / △0.52pt | - |
| 2025/05/29 | 204,834 / 0.56% -26,800 (-11.57%) / △0.07pt | - | - | - | 575,600 / 1.57% +130,100 (+29.20%) / +0.35pt | - | 516,000 / 1.41% -202,900 (-28.22%) / △0.56pt | 592,500 / 1.62% | - |
| 2025/05/28 | 231,634 / 0.63% -52,900 (-18.59%) / △0.15pt | - | - | - | 445,500 / 1.22% +47,800 (+12.02%) / +0.13pt | - | 718,900 / 1.97% +485,800 (+208.41%) / +1.34pt | 592,500 / 1.62% +228,200 (+62.64%) / +0.63pt | - |
| 2025/05/27 | 284,534 / 0.78% -108,400 (-27.59%) / △0.29pt | - | - | - | 397,700 / 1.09% +53,600 (+15.58%) / +0.15pt | - | 233,100 / 0.63% +233,100 / +0.63% | 364,300 / 0.99% -86,700 (-19.22%) / △0.24pt | - |
| 2025/05/26 | 392,934 / 1.07% +66,560 (+20.39%) / +0.18pt | - | - | - | 344,100 / 0.94% | - | - | 451,000 / 1.23% +97,500 (+27.58%) / +0.26pt | - |
| 2025/05/23 | 326,374 / 0.89% -15,800 (-4.62%) / △0.04pt | - | - | - | 344,100 / 0.94% | - | - | 353,500 / 0.97% -74,100 (-17.33%) / △0.20pt | - |
| 2025/05/22 | 342,174 / 0.93% -30,600 (-8.21%) / △0.09pt | - | - | - | 344,100 / 0.94% +165,200 (+92.34%) / +0.45pt | - | - | 427,600 / 1.17% +262,300 (+158.68%) / +0.72pt | - |
| 2025/05/19 | 372,774 / 1.02% +14,700 (+4.11%) / +0.04pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/05/16 | 358,074 / 0.98% -66,500 (-15.66%) / △0.18pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/05/13 | 424,574 / 1.16% -33,500 (-7.31%) / △0.09pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/05/09 | 458,074 / 1.25% +110,200 (+31.68%) / +0.30pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/04/07 | 347,874 / 0.95% +44,500 (+14.67%) / +0.12pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/04/04 | 303,374 / 0.83% +44,000 (+16.96%) / +0.12pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/04/03 | 259,374 / 0.71% +23,900 (+10.15%) / +0.07pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/04/02 | 235,474 / 0.64% +49,900 (+26.89%) / +0.14pt | - | - | - | 178,900 / 0.49% | - | - | 165,300 / 0.45% | - |
| 2025/03/12 | 185,574 / 0.50% | - | - | - | 178,900 / 0.49% -30,300 (-14.48%) / △0.08pt | - | - | 165,300 / 0.45% | - |
| 2025/03/11 | 185,574 / 0.50% +9,300 (+5.28%) / +0.02pt | - | - | - | 209,200 / 0.57% | - | - | 165,300 / 0.45% | - |
| 2025/03/07 | 176,274 / 0.48% | - | - | - | 209,200 / 0.57% -17,900 (-7.88%) / △0.05pt | - | - | 165,300 / 0.45% | - |
| 2025/02/28 | 176,274 / 0.48% | - | - | - | 227,100 / 0.62% +11,200 (+5.19%) / +0.03pt | - | - | 165,300 / 0.45% | - |
| 2025/02/27 | 176,274 / 0.48% | - | - | - | 215,900 / 0.59% -34,700 (-13.85%) / △0.09pt | - | - | 165,300 / 0.45% | - |
| 2025/02/17 | 176,274 / 0.48% | - | - | - | 250,600 / 0.68% -9,400 (-3.62%) / △0.03pt | - | - | 165,300 / 0.45% | - |
| 2025/02/13 | 176,274 / 0.48% -6,500 (-3.56%) / △0.02pt | - | - | - | 260,000 / 0.71% +6,100 (+2.40%) / +0.02pt | - | - | 165,300 / 0.45% | - |
| 2025/02/12 | 182,774 / 0.50% +26,900 (+17.26%) / +0.08pt | - | - | - | 253,900 / 0.69% -2,000 (-0.78%) / △0.01pt | - | - | 165,300 / 0.45% | - |
| 2025/01/30 | 155,874 / 0.42% | - | - | - | 255,900 / 0.70% +2,000 (+0.79%) / +0.01pt | - | - | 165,300 / 0.45% | - |
| 2025/01/24 | 155,874 / 0.42% -44,100 (-22.05%) / △0.12pt | - | - | - | 253,900 / 0.69% -13,000 (-4.87%) / △0.04pt | - | - | 165,300 / 0.45% | - |
| 2025/01/22 | 199,974 / 0.54% | - | - | - | 266,900 / 0.73% | - | - | 165,300 / 0.45% -28,300 (-14.62%) / △0.08pt | - |
| 2025/01/21 | 199,974 / 0.54% | - | - | - | 266,900 / 0.73% | - | - | 193,600 / 0.53% -38,500 (-16.59%) / △0.10pt | - |
| 2025/01/20 | 199,974 / 0.54% | - | - | - | 266,900 / 0.73% | - | - | 232,100 / 0.63% -47,100 (-16.87%) / △0.13pt | - |
| 2025/01/17 | 199,974 / 0.54% +199,974 / +0.54% | - | - | - | 266,900 / 0.73% | - | - | 279,200 / 0.76% | - |
| 2025/01/14 | - | - | - | - | 266,900 / 0.73% | - | - | 279,200 / 0.76% -13,300 (-4.55%) / △0.04pt | - |
| 2025/01/10 | - | - | - | - | 266,900 / 0.73% | - | - | 292,500 / 0.80% +27,600 (+10.42%) / +0.08pt | - |
| 2025/01/09 | - | - | - | - | 266,900 / 0.73% | - | - | 264,900 / 0.72% +264,900 / +0.72% | - |
| 2025/01/08 | - | - | - | - | 266,900 / 0.73% +12,400 (+4.87%) / +0.04pt | - | - | - | - |
| 2025/01/06 | - | - | - | - | 254,500 / 0.69% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。