日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,783 (-0.56%) | 26,000 (-10.96%) | 0 | 104,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/20 | 1,793 (-1.54%) | 29,200 (+63.13%) | 0 | 104,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/19 | 1,821 (+0.72%) | 17,900 (-33.95%) | 0 | 104,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/16 | 1,808 (-0.66%) | 27,100 (+61.31%) | 0 | 104,500 (-0.67%) | 2,000 (0.00%) |
| 2026/01/15 | 1,820 (+0.44%) | 16,800 (-44.92%) | 0 | 105,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 1,812 (-2.05%) | 30,500 (-39.36%) | 0 | 105,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,850 (-2.32%) | 50,300 (+187.43%) | 0 | 105,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 1,894 (+0.58%) | 17,500 (-32.69%) | 0 | 105,200 (-21.14%) | 2,000 (+17.65%) |
| 2026/01/08 | 1,883 (+1.67%) | 26,000 (+23.81%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 1,852 (+0.93%) | 21,000 (-2.33%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 1,835 (+0.60%) | 21,500 (-67.18%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 1,824 (+0.50%) | 65,500 (+207.51%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 1,815 (-0.49%) | 21,300 (+18.33%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 1,824 (-1.35%) | 18,000 (-26.83%) | 0 | 133,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 1,849 (-0.54%) | 24,600 (+24.87%) | 0 | 133,400 (-12.47%) | 1,700 (0.00%) |
| 2025/12/25 | 1,859 (+1.03%) | 19,700 (-1.50%) | 0 | 152,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 1,840 (-0.97%) | 20,000 (-21.88%) | 0 | 152,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 1,858 (+2.54%) | 25,600 (-29.86%) | 0 | 152,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 1,812 (-0.66%) | 36,500 (-22.34%) | 0 | 152,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 1,824 (-0.92%) | 47,000 (+93.42%) | 0 | 152,400 (-14.77%) | 1,700 (-48.48%) |
| 2025/12/18 | 1,841 (+1.99%) | 24,300 (-46.24%) | 0 | 178,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/17 | 1,805 (+0.22%) | 45,200 (+2.73%) | 0 | 178,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/16 | 1,801 (-4.96%) | 44,000 (-14.23%) | 0 | 178,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/15 | 1,895 (+2.71%) | 51,300 (-54.64%) | 0 | 178,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/12 | 1,845 (+1.54%) | 113,100 (-47.57%) | 0 | 178,800 (+7.07%) | 3,300 (+200.00%) |
| 2025/12/11 | 1,817 (-4.12%) | 215,700 (+149.36%) | 0 | 167,000 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 1,895 (-0.73%) | 86,500 (-5.98%) | 0 | 167,000 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 1,909 (+1.22%) | 92,000 (+167.44%) | 0 | 167,000 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 1,886 (+3.06%) | 34,400 (+111.04%) | 0 | 167,000 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 1,830 (+0.27%) | 16,300 (-24.19%) | 0 | 167,000 (+2.90%) | 1,100 (-50.00%) |
| 2025/12/04 | 1,825 (+2.64%) | 21,500 (-8.51%) | 0 | 162,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 1,778 (+0.06%) | 23,500 (+28.42%) | 0 | 162,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 1,777 (-1.17%) | 18,300 (-63.03%) | 0 | 162,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 1,798 (+0.78%) | 49,500 (+30.26%) | 0 | 162,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 1,784 (-0.28%) | 38,000 (+62.39%) | 0 | 162,300 (+4.57%) | 2,200 (+10.00%) |
| 2025/11/27 | 1,789 (+0.56%) | 23,400 (+26.49%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/26 | 1,779 (+2.12%) | 18,500 (-28.02%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/25 | 1,742 (-2.63%) | 25,700 (+58.64%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/11/21 | 1,789 (+2.23%) | 16,200 (-26.70%) | 0 | 155,200 (+2.37%) | 2,000 (-37.50%) |
| 2025/11/20 | 1,750 (+0.75%) | 22,100 (+4.74%) | 0 | 151,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 1,737 (-0.46%) | 21,100 (-24.91%) | 0 | 151,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 1,745 (-0.06%) | 28,100 (+6.84%) | 0 | 151,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,746 (-1.63%) | 26,300 (-29.68%) | 0 | 151,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,775 (-2.79%) | 37,400 (+149.33%) | 0 | 151,600 (+8.21%) | 3,200 (-36.00%) |
| 2025/11/13 | 1,826 (-1.67%) | 15,000 (-3.23%) | 0 | 140,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/12 | 1,857 (+0.32%) | 15,500 (+76.14%) | 0 | 140,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/11 | 1,851 (0.00%) | 8,800 (-36.69%) | 0 | 140,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/10 | 1,851 (+0.05%) | 13,900 (-4.14%) | 0 | 140,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/07 | 1,850 (+0.65%) | 14,500 (0.00%) | 0 | 140,100 (-3.78%) | 5,000 (+100.00%) |
| 2025/11/06 | 1,838 (+0.22%) | 14,500 (-55.52%) | 0 | 145,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 1,834 (-0.33%) | 32,600 (+79.12%) | 0 | 145,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 1,840 (+0.82%) | 18,200 (+62.50%) | 0 | 145,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 1,825 (+1.56%) | 11,200 (-57.74%) | 0 | 145,600 (-1.95%) | 2,500 (+25.00%) |
| 2025/10/30 | 1,797 (-0.61%) | 26,500 (-29.52%) | 0 | 148,500 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 1,808 (-0.44%) | 37,600 (+74.88%) | 0 | 148,500 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 1,816 (-1.89%) | 21,500 (+50.35%) | 0 | 148,500 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 1,851 (+0.54%) | 14,300 (+30.00%) | 0 | 148,500 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 1,841 (+0.60%) | 11,000 (+74.60%) | 0 | 148,500 (+1.37%) | 2,000 (-58.33%) |
| 2025/10/23 | 1,830 (-0.11%) | 6,300 (-72.12%) | 0 | 146,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/22 | 1,832 (+1.61%) | 22,600 (+36.14%) | 0 | 146,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/21 | 1,803 (-1.85%) | 16,600 (+22.06%) | 0 | 146,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/20 | 1,837 (+2.06%) | 13,600 (-54.67%) | 0 | 146,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/17 | 1,800 (-1.91%) | 30,000 (-3.23%) | 0 | 146,500 (+0.34%) | 4,800 (-59.32%) |
| 2025/10/16 | 1,835 (-0.60%) | 31,000 (+29.17%) | 0 | 146,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 1,846 (+1.15%) | 24,000 (-36.68%) | 0 | 146,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 1,825 (-4.85%) | 37,900 (+13.13%) | 0 | 146,000 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 1,918 (+0.47%) | 33,500 (-25.72%) | 0 | 146,000 (+2.53%) | 11,800 (+35.63%) |
| 2025/10/09 | 1,909 (+1.98%) | 45,100 (+31.49%) | 0 | 142,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/08 | 1,872 (-1.21%) | 34,300 (-6.03%) | 0 | 142,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/07 | 1,895 (0.00%) | 36,500 (+1.11%) | 0 | 142,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/06 | 1,895 (+0.58%) | 36,100 (+41.57%) | 0 | 142,400 (0.00%) | 8,700 (0.00%) |
| 2025/10/03 | 1,884 (+1.62%) | 25,500 (-33.94%) | 0 | 142,400 (-9.70%) | 8,700 (+70.59%) |
| 2025/10/02 | 1,854 (-1.85%) | 38,600 (-25.63%) | 0 | 157,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/01 | 1,889 (-2.02%) | 51,900 (+89.42%) | 0 | 157,700 (0.00%) | 5,100 (0.00%) |
| 2025/09/30 | 1,928 (-1.33%) | 27,400 (-17.96%) | 0 | 157,700 (0.00%) | 5,100 (0.00%) |
| 2025/09/29 | 1,954 (-0.51%) | 33,400 (-45.34%) | 0 | 157,700 (0.00%) | 5,100 (0.00%) |
| 2025/09/26 | 1,964 (-2.19%) | 61,100 (+164.50%) | 0 | 157,700 (+3.27%) | 5,100 (-16.39%) |
| 2025/09/25 | 2,008 (+0.96%) | 23,100 (-13.48%) | 0 | 152,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/24 | 1,989 (+1.07%) | 26,700 (0.00%) | 0 | 152,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/22 | 1,968 (+0.61%) | 26,700 (-41.45%) | 0 | 152,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/19 | 1,956 (-0.81%) | 45,600 (+64.62%) | 0 | 152,700 (+8.37%) | 6,100 (-22.78%) |
| 2025/09/18 | 1,972 (+1.65%) | 27,700 (-55.89%) | 0 | 140,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/17 | 1,940 (-0.26%) | 62,800 (-66.42%) | 0 | 140,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/16 | 1,945 (+0.67%) | 187,000 (-35.87%) | 0 | 140,900 (0.00%) | 7,900 (0.00%) |
| 2025/09/12 | 1,932 (-6.08%) | 291,600 (+819.87%) | 0 | 140,900 (-19.49%) | 7,900 (-36.80%) |
| 2025/09/11 | 2,057 (-1.44%) | 31,700 (-22.68%) | 0 | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/10 | 2,087 (+1.85%) | 41,000 (-15.64%) | 0 | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/09 | 2,049 (+1.49%) | 48,600 (+63.64%) | 0 | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/08 | 2,019 (+0.95%) | 29,700 (+6.83%) | 0 | 175,000 (0.00%) | 12,500 (0.00%) |
| 2025/09/05 | 2,000 (-1.48%) | 27,800 (-33.01%) | 0 | 175,000 (+28.02%) | 12,500 (+1.63%) |
| 2025/09/04 | 2,030 (-1.46%) | 41,500 (-33.39%) | 0 | 136,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/03 | 2,060 (-1.20%) | 62,300 (+27.40%) | 0 | 136,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/02 | 2,085 (+0.10%) | 48,900 (-60.79%) | 0 | 136,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/01 | 2,083 (+3.37%) | 124,700 (+90.09%) | 0 | 136,700 (0.00%) | 12,300 (0.00%) |
| 2025/08/29 | 2,015 (+2.13%) | 65,600 (+68.21%) | 0 | 136,700 (-4.14%) | 12,300 (+28.13%) |
| 2025/08/28 | 1,973 (+1.75%) | 39,000 (+4.56%) | 0 | 142,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/27 | 1,939 (+0.52%) | 37,300 (+104.95%) | 0 | 142,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/26 | 1,929 (-0.57%) | 18,200 (-40.91%) | 0 | 142,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/25 | 1,940 (+0.05%) | 30,800 (-16.30%) | 0 | 142,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/22 | 1,939 (+1.84%) | 36,800 (+21.05%) | 0 | 142,600 (+1.57%) | 9,600 (+65.52%) |
| 2025/08/21 | 1,904 (+2.48%) | 30,400 (+84.24%) | 0 | 140,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/20 | 1,858 (+0.38%) | 16,500 (-55.16%) | 0 | 140,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/19 | 1,851 (+0.54%) | 36,800 (-10.24%) | 0 | 140,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/18 | 1,841 (+1.83%) | 41,000 (+52.42%) | 0 | 140,400 (0.00%) | 5,800 (0.00%) |
| 2025/08/15 | 1,808 (-0.11%) | 26,900 (+20.09%) | 0 | 140,400 (+1.52%) | 5,800 (-10.77%) |
| 2025/08/14 | 1,810 (-0.28%) | 22,400 (+23.76%) | 0 | 138,300 (0.00%) | 6,500 (0.00%) |
| 2025/08/13 | 1,815 (-0.55%) | 18,100 (-16.97%) | 0 | 138,300 (0.00%) | 6,500 (0.00%) |
| 2025/08/12 | 1,825 (-0.11%) | 21,800 (-15.83%) | 0 | 138,300 (0.00%) | 6,500 (0.00%) |
| 2025/08/08 | 1,827 (+0.94%) | 25,900 (+56.02%) | 0 | 138,300 (-3.15%) | 6,500 (-7.14%) |
| 2025/08/07 | 1,810 (+0.22%) | 16,600 (-4.05%) | 0 | 142,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/06 | 1,806 (+0.39%) | 17,300 (-13.07%) | 0 | 142,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/05 | 1,799 (0.00%) | 19,900 (-9.55%) | 0 | 142,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/04 | 1,799 (-0.72%) | 22,000 (-47.24%) | 0 | 142,800 (0.00%) | 7,000 (0.00%) |
| 2025/08/01 | 1,812 (+3.01%) | 41,700 (+110.61%) | 0 | 142,800 (+2.59%) | 7,000 (-9.09%) |
| 2025/07/31 | 1,759 (+1.97%) | 19,800 (-52.63%) | 0 | 139,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/30 | 1,725 (-0.06%) | 41,800 (-62.24%) | 0 | 139,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/29 | 1,726 (+0.88%) | 110,700 (+299.64%) | 0 | 139,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/28 | 1,711 (-0.64%) | 27,700 (+52.20%) | 0 | 139,200 (0.00%) | 7,700 (0.00%) |
| 2025/07/25 | 1,722 (+0.53%) | 18,200 (+15.92%) | 0 | 139,200 (+106.84%) | 7,700 (-60.10%) |
| 2025/07/24 | 1,713 (+0.82%) | 15,700 (-38.91%) | 0 | 67,300 (0.00%) | 19,300 (0.00%) |
| 2025/07/23 | 1,699 (+0.71%) | 25,700 (+48.55%) | 0 | 67,300 (0.00%) | 19,300 (0.00%) |
| 2025/07/22 | 1,687 | 17,300 | 0 | 67,300 | 19,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。