日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 997 (+1.32%) | 10,100 (+36.49%) | 51,865 (0.00%) | 86,900 (0.00%) | 2,900 (0.00%) |
| 2026/01/21 | 984 (-0.30%) | 7,400 (+105.56%) | 51,865 (0.00%) | 86,900 (0.00%) | 2,900 (0.00%) |
| 2026/01/20 | 987 (-0.10%) | 3,600 (-59.09%) | 51,865 (0.00%) | 86,900 (0.00%) | 2,900 (0.00%) |
| 2026/01/19 | 988 (-1.50%) | 8,800 (+4.76%) | 51,865 (0.00%) | 86,900 (0.00%) | 2,900 (0.00%) |
| 2026/01/16 | 1,003 (-0.59%) | 8,400 (+86.67%) | 51,865 (0.00%) | 86,900 (-0.11%) | 2,900 (-64.20%) |
| 2026/01/15 | 1,009 (+0.50%) | 4,500 (+50.00%) | 51,865 (0.00%) | 87,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/14 | 1,004 (0.00%) | 3,000 (-45.45%) | 51,865 (0.00%) | 87,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/13 | 1,004 (+0.20%) | 5,500 (+14.58%) | 51,865 (0.00%) | 87,000 (0.00%) | 8,100 (0.00%) |
| 2026/01/09 | 1,002 (+0.30%) | 4,800 (+23.08%) | 51,865 (0.00%) | 87,000 (-1.69%) | 8,100 (-32.50%) |
| 2026/01/08 | 999 (-0.50%) | 3,900 (-33.90%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/07 | 1,004 (-0.59%) | 5,900 (+25.53%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/06 | 1,010 (+0.80%) | 4,700 (-38.16%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2026/01/05 | 1,002 (-0.69%) | 7,600 (+660.00%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/30 | 1,009 (+0.20%) | 1,000 (-89.47%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/29 | 1,007 (+0.60%) | 9,500 (-63.46%) | 51,865 (0.00%) | 88,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/26 | 1,001 (+0.70%) | 26,000 (+430.61%) | 51,865 (0.00%) | 88,500 (-2.21%) | 12,000 (+4.35%) |
| 2025/12/25 | 994 (0.00%) | 4,900 (-57.76%) | 51,865 (0.00%) | 90,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 994 (+0.30%) | 11,600 (+3.57%) | 51,865 (0.00%) | 90,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 991 (+0.20%) | 11,200 (-46.67%) | 51,865 (0.00%) | 90,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 989 (+1.23%) | 21,000 (-17.65%) | 51,865 (0.00%) | 90,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 977 (+6.66%) | 25,500 (+61.39%) | 51,865 (0.00%) | 90,500 (-5.93%) | 11,500 (+12.75%) |
| 2025/12/18 | 916 (-0.33%) | 15,800 (+444.83%) | 51,865 (0.00%) | 96,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/17 | 919 (-0.22%) | 2,900 (-29.27%) | 51,865 (0.00%) | 96,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/16 | 921 (-0.86%) | 4,100 (-30.51%) | 51,865 (0.00%) | 96,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/15 | 929 (+1.20%) | 5,900 (+7.27%) | 51,865 (0.00%) | 96,200 (0.00%) | 10,200 (0.00%) |
| 2025/12/12 | 918 (-0.33%) | 5,500 (-61.81%) | 51,865 (0.00%) | 96,200 (+2.89%) | 10,200 (-13.56%) |
| 2025/12/11 | 921 (-3.15%) | 14,400 (+73.49%) | 51,865 (0.00%) | 93,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/10 | 951 (+0.63%) | 8,300 (+38.33%) | 51,865 (0.00%) | 93,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/09 | 945 (-0.84%) | 6,000 (-47.37%) | 51,865 (0.00%) | 93,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/08 | 953 (+2.03%) | 11,400 (+128.00%) | 51,865 (0.00%) | 93,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/05 | 934 (-1.48%) | 5,000 (+108.33%) | 51,865 (0.00%) | 93,500 (+0.97%) | 11,800 (-3.28%) |
| 2025/12/04 | 948 (+0.96%) | 2,400 (-55.56%) | 51,865 (0.00%) | 92,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/03 | 939 (-0.11%) | 5,400 (-51.79%) | 51,865 (0.00%) | 92,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/02 | 940 (-1.16%) | 11,200 (+53.42%) | 51,865 (0.00%) | 92,600 (0.00%) | 12,200 (0.00%) |
| 2025/12/01 | 951 (-1.86%) | 7,300 (-44.27%) | 51,865 (0.00%) | 92,600 (0.00%) | 12,200 (0.00%) |
| 2025/11/28 | 969 (+2.00%) | 13,100 (+555.00%) | 51,865 (0.00%) | 92,600 (+0.43%) | 12,200 (+15.09%) |
| 2025/11/27 | 950 (-0.31%) | 2,000 (-74.68%) | 51,865 (0.00%) | 92,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/26 | 953 (-0.42%) | 7,900 (-4.82%) | 51,865 (0.00%) | 92,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/25 | 957 (+0.74%) | 8,300 (-43.54%) | 51,865 (0.00%) | 92,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/21 | 950 (-1.14%) | 14,700 (+56.38%) | 51,865 (0.00%) | 92,200 (+1.99%) | 10,600 (-13.82%) |
| 2025/11/20 | 961 (-0.21%) | 9,400 (-43.37%) | 51,865 (0.00%) | 90,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/19 | 963 (-0.82%) | 16,600 (+10.67%) | 51,865 (0.00%) | 90,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/18 | 971 (-1.12%) | 15,000 (+42.86%) | 51,865 (0.00%) | 90,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/17 | 982 (-0.30%) | 10,500 (-78.31%) | 51,865 (0.00%) | 90,400 (0.00%) | 12,300 (0.00%) |
| 2025/11/14 | 985 (-2.09%) | 48,400 (+104.22%) | 51,865 (0.00%) | 90,400 (-9.51%) | 12,300 (-16.33%) |
| 2025/11/13 | 1,006 (+0.50%) | 23,700 (+60.14%) | 51,865 (0.00%) | 99,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/12 | 1,001 (+1.42%) | 14,800 (-30.19%) | 51,865 (0.00%) | 99,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/11 | 987 (-2.57%) | 21,200 (+19.77%) | 51,865 (0.00%) | 99,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/10 | 1,013 (+3.26%) | 17,700 (+40.48%) | 51,865 (0.00%) | 99,900 (0.00%) | 14,700 (0.00%) |
| 2025/11/07 | 981 (-1.01%) | 12,600 (-27.59%) | 51,865 (0.00%) | 99,900 (-2.82%) | 14,700 (-3.92%) |
| 2025/11/06 | 991 (-0.60%) | 17,400 (-53.10%) | 51,865 (0.00%) | 102,800 (0.00%) | 15,300 (0.00%) |
| 2025/11/05 | 997 (-0.10%) | 37,100 (+388.16%) | 51,865 (0.00%) | 102,800 (0.00%) | 15,300 (0.00%) |
| 2025/11/04 | 998 (-1.48%) | 7,600 (-10.59%) | 51,865 (0.00%) | 102,800 (0.00%) | 15,300 (0.00%) |
| 2025/10/31 | 1,013 (+0.60%) | 8,500 (+107.32%) | 51,865 (0.00%) | 102,800 (+0.10%) | 15,300 (-6.13%) |
| 2025/10/30 | 1,007 (+0.40%) | 4,100 (-69.63%) | 51,865 (0.00%) | 102,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/29 | 1,003 (-3.09%) | 13,500 (+77.63%) | 51,865 (0.00%) | 102,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/28 | 1,035 (-0.38%) | 7,600 (-2.56%) | 51,865 (0.00%) | 102,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/27 | 1,039 (+0.10%) | 7,800 (-33.33%) | 51,865 (0.00%) | 102,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/24 | 1,038 (-1.14%) | 11,700 (-16.43%) | 51,865 (0.00%) | 102,700 (-7.48%) | 16,300 (+7.95%) |
| 2025/10/23 | 1,050 (+1.94%) | 14,000 (+29.63%) | 51,865 (0.00%) | 111,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/22 | 1,030 (+2.49%) | 10,800 (-3.57%) | 51,865 (0.00%) | 111,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/21 | 1,005 (+0.40%) | 11,200 (+34.94%) | 51,865 (0.00%) | 111,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/20 | 1,001 (+0.50%) | 8,300 (-48.13%) | 51,865 (0.00%) | 111,000 (0.00%) | 15,100 (0.00%) |
| 2025/10/17 | 996 (-0.40%) | 16,000 (+40.35%) | 51,865 (0.00%) | 111,000 (-4.88%) | 15,100 (-7.93%) |
| 2025/10/16 | 1,000 (-0.10%) | 11,400 (+147.83%) | 51,865 (0.00%) | 116,700 (0.00%) | 16,400 (0.00%) |
| 2025/10/15 | 1,001 (+0.20%) | 4,600 (-84.08%) | 51,865 (0.00%) | 116,700 (0.00%) | 16,400 (0.00%) |
| 2025/10/14 | 999 (+0.71%) | 28,900 (+37.62%) | 51,865 (0.00%) | 116,700 (0.00%) | 16,400 (0.00%) |
| 2025/10/10 | 992 (-2.07%) | 21,000 (-35.78%) | 51,865 (0.00%) | 116,700 (+2.64%) | 16,400 (+6.49%) |
| 2025/10/09 | 1,013 (+0.70%) | 32,700 (+138.69%) | 51,865 (0.00%) | 113,700 (0.00%) | 15,400 (0.00%) |
| 2025/10/08 | 1,006 (+1.41%) | 13,700 (-13.29%) | 51,865 (0.00%) | 113,700 (0.00%) | 15,400 (0.00%) |
| 2025/10/07 | 992 (-0.80%) | 15,800 (-25.47%) | 51,865 (0.00%) | 113,700 (0.00%) | 15,400 (0.00%) |
| 2025/10/06 | 1,000 (+0.10%) | 21,200 (+231.25%) | 51,865 (0.00%) | 113,700 (0.00%) | 15,400 (0.00%) |
| 2025/10/03 | 999 (+0.20%) | 6,400 (-68.78%) | 51,865 (0.00%) | 113,700 (+6.76%) | 15,400 (-44.60%) |
| 2025/10/02 | 997 (+1.22%) | 20,500 (-40.92%) | 51,865 (0.00%) | 106,500 (0.00%) | 27,800 (0.00%) |
| 2025/10/01 | 985 (-2.09%) | 34,700 (+261.46%) | 51,865 (0.00%) | 106,500 (0.00%) | 27,800 (0.00%) |
| 2025/09/30 | 1,006 (-1.08%) | 9,600 (-76.64%) | 51,865 (0.00%) | 106,500 (0.00%) | 27,800 (0.00%) |
| 2025/09/29 | 1,017 (+3.25%) | 41,100 (+174.00%) | 51,865 (0.00%) | 106,500 (0.00%) | 27,800 (0.00%) |
| 2025/09/26 | 985 (-0.81%) | 15,000 (-16.20%) | 51,865 (0.00%) | 106,500 (-5.84%) | 27,800 (-16.27%) |
| 2025/09/25 | 993 (+0.91%) | 17,900 (-26.94%) | 51,865 (0.00%) | 113,100 (0.00%) | 33,200 (0.00%) |
| 2025/09/24 | 984 (-1.60%) | 24,500 (+35.36%) | 51,865 (0.00%) | 113,100 (0.00%) | 33,200 (0.00%) |
| 2025/09/22 | 1,000 (-0.99%) | 18,100 (+33.09%) | 51,865 (0.00%) | 113,100 (0.00%) | 33,200 (0.00%) |
| 2025/09/19 | 1,010 (-0.30%) | 13,600 (+102.99%) | 51,865 (0.00%) | 113,100 (+0.18%) | 33,200 (-13.54%) |
| 2025/09/18 | 1,013 (+1.20%) | 6,700 (-36.79%) | 51,865 (0.00%) | 112,900 (0.00%) | 38,400 (0.00%) |
| 2025/09/17 | 1,001 (+0.10%) | 10,600 (-0.93%) | 51,865 (0.00%) | 112,900 (0.00%) | 38,400 (0.00%) |
| 2025/09/16 | 1,000 (0.00%) | 10,700 (+11.46%) | 51,865 (0.00%) | 112,900 (0.00%) | 38,400 (0.00%) |
| 2025/09/12 | 1,000 (-0.30%) | 9,600 (+35.21%) | 51,865 (-10.21%) | 112,900 (-0.79%) | 38,400 (-12.53%) |
| 2025/09/11 | 1,003 (-0.69%) | 7,100 (-5.33%) | 57,765 (0.00%) | 113,800 (0.00%) | 43,900 (0.00%) |
| 2025/09/10 | 1,010 (+1.00%) | 7,500 (-39.52%) | 57,765 (0.00%) | 113,800 (0.00%) | 43,900 (0.00%) |
| 2025/09/09 | 1,000 (-1.57%) | 12,400 (+13.76%) | 57,765 (0.00%) | 113,800 (0.00%) | 43,900 (0.00%) |
| 2025/09/08 | 1,016 (-1.74%) | 10,900 (-60.79%) | 57,765 (0.00%) | 113,800 (0.00%) | 43,900 (0.00%) |
| 2025/09/05 | 1,034 (+2.99%) | 27,800 (+192.63%) | 57,765 (0.00%) | 113,800 (-1.56%) | 43,900 (-0.68%) |
| 2025/09/04 | 1,004 (+0.60%) | 9,500 (-29.63%) | 57,765 (0.00%) | 115,600 (0.00%) | 44,200 (0.00%) |
| 2025/09/03 | 998 (-0.80%) | 13,500 (-34.15%) | 57,765 (0.00%) | 115,600 (0.00%) | 44,200 (0.00%) |
| 2025/09/02 | 1,006 (+0.40%) | 20,500 (-8.89%) | 57,765 (0.00%) | 115,600 (0.00%) | 44,200 (0.00%) |
| 2025/09/01 | 1,002 (-0.50%) | 22,500 (-41.71%) | 57,765 (0.00%) | 115,600 (0.00%) | 44,200 (0.00%) |
| 2025/08/29 | 1,007 (0.00%) | 38,600 (+108.65%) | 57,765 (0.00%) | 115,600 (-8.62%) | 44,200 (-17.54%) |
| 2025/08/28 | 1,007 (-1.66%) | 18,500 (-17.78%) | 57,765 (0.00%) | 126,500 (0.00%) | 53,600 (0.00%) |
| 2025/08/27 | 1,024 (+0.99%) | 22,500 (-44.44%) | 57,765 (0.00%) | 126,500 (0.00%) | 53,600 (0.00%) |
| 2025/08/26 | 1,014 (+0.50%) | 40,500 (-47.47%) | 57,765 (0.00%) | 126,500 (0.00%) | 53,600 (0.00%) |
| 2025/08/25 | 1,009 (-3.35%) | 77,100 (-71.33%) | 57,765 (0.00%) | 126,500 (0.00%) | 53,600 (0.00%) |
| 2025/08/22 | 1,044 (-1.23%) | 268,900 (-20.91%) | 57,765 (0.00%) | 126,500 (+3.43%) | 53,600 (+96.34%) |
| 2025/08/21 | 1,057 (+16.54%) | 340,000 (+588.26%) | 57,765 (+112.64%) | 122,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/20 | 907 (+1.91%) | 49,400 (-24.70%) | 27,165 (0.00%) | 122,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/19 | 890 (-1.98%) | 65,600 (+49.43%) | 27,165 (0.00%) | 122,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/18 | 908 (+0.89%) | 43,900 (+11.70%) | 27,165 (0.00%) | 122,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/15 | 900 (-2.28%) | 39,300 (-43.29%) | 27,165 (0.00%) | 122,300 (-52.19%) | 27,300 (+21.88%) |
| 2025/08/14 | 921 (-0.32%) | 69,300 (-47.42%) | 27,165 (0.00%) | 255,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/13 | 924 (+3.47%) | 131,800 (-75.84%) | 27,165 (0.00%) | 255,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/12 | 893 (-11.85%) | 545,500 (+881.12%) | 27,165 (0.00%) | 255,800 (0.00%) | 22,400 (0.00%) |
| 2025/08/08 | 1,013 (+0.40%) | 55,600 (+103.66%) | 27,165 (0.00%) | 255,800 (+4.32%) | 22,400 (-24.32%) |
| 2025/08/07 | 1,009 (+0.60%) | 27,300 (+7.48%) | 27,165 (0.00%) | 245,200 (0.00%) | 29,600 (0.00%) |
| 2025/08/06 | 1,003 (+0.10%) | 25,400 (-39.38%) | 27,165 (0.00%) | 245,200 (0.00%) | 29,600 (0.00%) |
| 2025/08/05 | 1,002 (+0.50%) | 41,900 (+33.44%) | 27,165 (0.00%) | 245,200 (0.00%) | 29,600 (0.00%) |
| 2025/08/04 | 997 (-1.09%) | 31,400 (-45.96%) | 27,165 (0.00%) | 245,200 (0.00%) | 29,600 (0.00%) |
| 2025/08/01 | 1,008 (+3.07%) | 58,100 (+380.17%) | 27,165 (0.00%) | 245,200 (-3.84%) | 29,600 (-8.64%) |
| 2025/07/31 | 978 (-0.51%) | 12,100 (+24.74%) | 27,165 (0.00%) | 255,000 (0.00%) | 32,400 (0.00%) |
| 2025/07/30 | 983 (-0.51%) | 9,700 (-55.50%) | 27,165 (0.00%) | 255,000 (0.00%) | 32,400 (0.00%) |
| 2025/07/29 | 988 (+1.13%) | 21,800 (-19.85%) | 27,165 (0.00%) | 255,000 (0.00%) | 32,400 (0.00%) |
| 2025/07/28 | 977 (-0.20%) | 27,200 (+32.68%) | 27,165 (0.00%) | 255,000 (0.00%) | 32,400 (0.00%) |
| 2025/07/25 | 979 (+0.62%) | 20,500 (-38.62%) | 27,165 (0.00%) | 255,000 (+19.05%) | 32,400 (+376.47%) |
| 2025/07/24 | 973 (+0.41%) | 33,400 (+19.29%) | 27,165 (0.00%) | 214,200 (0.00%) | 6,800 (0.00%) |
| 2025/07/23 | 969 (-1.62%) | 28,000 (-74.98%) | 27,165 (0.00%) | 214,200 (0.00%) | 6,800 (0.00%) |
| 2025/07/22 | 985 | 111,900 | 27,165 | 214,200 | 6,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 大和証券株式会社 |
|---|---|---|
| 2025/09/12 | 27,165 / 0.47% | 24,700 / 0.42% -5,900 (-19.28%) / △0.11pt |
| 2025/08/21 | 27,165 / 0.47% | 30,600 / 0.53% +30,600 / +0.53% |
| 2025/02/17 | 27,165 / 0.47% -2,000 (-6.86%) / △0.03pt | - |
| 2025/02/14 | 29,165 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。