ＪＩＧ－ＳＡＷ（3914）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,360 (-2.03%) | 17,400 (-33.08%) | 312,356 (0.00%) | 199,600 (0.00%) | 0 |
| 2026/10/28 | 2,409 (+2.25%) | 26,000 (+49.43%) | 312,356 (0.00%) | 199,600 (0.00%) | 0 |
| 2026/10/27 | 2,356 (+0.73%) | 17,400 (-5.95%) | 312,356 (0.00%) | 199,600 (-1.43%) | 0 |
| 2026/10/26 | 2,339 (-2.38%) | 18,500 (-20.26%) | 312,356 (+0.51%) | 202,500 (+1.76%) | 0 |
| 2026/10/23 | 2,396 (-1.36%) | 23,200 (-25.16%) | 310,756 (-0.92%) | 199,000 (-0.30%) | 0 |
| 2026/10/22 | 2,429 (+2.36%) | 31,000 (-31.42%) | 313,650 (-0.41%) | 199,600 (0.00%) | 0 |
| 2026/10/21 | 2,373 (-5.35%) | 45,200 (+161.27%) | 314,950 (0.00%) | 199,600 (+4.83%) | 0 |
| 2026/10/20 | 2,507 (-2.15%) | 17,300 (+147.14%) | 314,950 (-0.16%) | 190,400 (-0.88%) | 0 |
| 2026/10/19 | 2,562 (-2.29%) | 7,000 (-7.89%) | 315,442 (0.00%) | 192,100 (-0.62%) | 0 |
| 2026/10/16 | 2,622 (+3.23%) | 7,600 (-38.71%) | 315,442 (0.00%) | 193,300 (-0.26%) | 0 |
| 2026/10/15 | 2,540 (-3.61%) | 12,400 (+26.53%) | 315,442 (0.00%) | 193,800 (+1.84%) | 0 |
| 2026/10/14 | 2,635 (+1.74%) | 9,800 (-42.35%) | 315,442 (0.00%) | 190,300 (+0.79%) | 0 |
| 2026/10/13 | 2,590 (-2.26%) | 17,000 (+47.83%) | 315,442 (+0.06%) | 188,800 (+1.07%) | 0 |
| 2026/10/09 | 2,650 (-1.63%) | 11,500 (-75.64%) | 315,243 (-0.32%) | 186,800 (-0.37%) | 0 |
| 2026/10/08 | 2,694 (+6.02%) | 47,200 (+825.49%) | 316,264 (+0.34%) | 187,500 (-1.94%) | 0 |
| 2026/10/07 | 2,541 (-1.17%) | 5,100 (-66.88%) | 315,182 (-0.05%) | 191,200 (-0.47%) | 0 |
| 2026/10/06 | 2,571 (+4.05%) | 15,400 (+36.28%) | 315,354 (-0.21%) | 192,100 (-0.93%) | 0 |
| 2026/10/05 | 2,471 (-0.40%) | 11,300 (+44.87%) | 316,021 (0.00%) | 193,900 (-0.36%) | 0 |
| 2026/10/02 | 2,481 (-2.21%) | 7,800 (+47.17%) | 316,021 (0.00%) | 194,600 (+0.93%) | 0 |
| 2026/10/01 | 2,537 (-0.12%) | 5,300 (-51.82%) | 316,021 (0.00%) | 192,800 (-1.33%) | 0 (-100.00%) |
| 2026/09/30 | 2,540 (+0.16%) | 11,000 (+1.85%) | 316,021 (0.00%) | 195,400 (+0.98%) | 100 (0.00%) |
| 2026/09/29 | 2,536 (-2.27%) | 10,800 (+66.15%) | 316,021 (+0.60%) | 193,500 (+0.42%) | 100 (0.00%) |
| 2026/09/28 | 2,595 (-1.03%) | 6,500 (-45.38%) | 314,121 (0.00%) | 192,700 (-0.16%) | 100 (0.00%) |
| 2026/09/25 | 2,622 (-3.18%) | 11,900 (-53.88%) | 314,121 (0.00%) | 193,000 (+3.54%) | 100 (0.00%) |
| 2026/09/24 | 2,708 (+0.86%) | 25,800 (+126.32%) | 314,121 (0.00%) | 186,400 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 2,685 (+2.60%) | 11,400 (-11.63%) | 314,121 (-1.57%) | 186,400 (-8.94%) | 100 |
| 2026/09/17 | 2,617 (+2.43%) | 12,900 (-3.01%) | 319,121 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/16 | 2,555 (-3.95%) | 13,300 (-61.22%) | 319,121 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/15 | 2,660 (+5.22%) | 34,300 (+17.47%) | 319,121 (-2.74%) | 204,700 (0.00%) | 0 |
| 2026/09/14 | 2,528 (+5.42%) | 29,200 (+421.43%) | 328,121 (-2.00%) | 204,700 (0.00%) | 0 |
| 2026/09/11 | 2,398 (+0.59%) | 5,600 (-22.22%) | 334,821 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/10 | 2,384 (+1.02%) | 7,200 (+24.14%) | 334,821 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/09 | 2,360 (-0.72%) | 5,800 (-61.33%) | 334,821 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/08 | 2,377 (-0.25%) | 15,000 (+16.28%) | 334,821 (0.00%) | 204,700 (0.00%) | 0 |
| 2026/09/07 | 2,383 (-0.13%) | 12,900 (-47.13%) | 334,821 (+0.54%) | 204,700 (0.00%) | 0 |
| 2026/09/04 | 2,386 (+2.93%) | 24,400 (+275.38%) | 333,025 (-0.34%) | 204,700 (-3.35%) | 0 |
| 2026/09/03 | 2,318 (-1.07%) | 6,500 (-44.92%) | 334,161 (0.00%) | 211,800 (0.00%) | 0 |
| 2026/09/02 | 2,343 (-0.68%) | 11,800 (+81.54%) | 334,161 (0.00%) | 211,800 (0.00%) | 0 |
| 2026/09/01 | 2,359 (-1.50%) | 6,500 (+47.73%) | 334,161 (+0.27%) | 211,800 (0.00%) | 0 |
| 2026/08/31 | 2,395 (+0.84%) | 4,400 (-76.96%) | 333,246 (0.00%) | 211,800 (0.00%) | 0 |
| 2026/08/28 | 2,375 (+1.50%) | 19,100 (+282.00%) | 333,246 (-4.83%) | 211,800 (-3.38%) | 0 |
| 2026/08/27 | 2,340 (+0.56%) | 5,000 (-39.76%) | 350,152 (0.00%) | 219,200 (0.00%) | 0 |
| 2026/08/26 | 2,327 (+0.39%) | 8,300 (-20.19%) | 350,152 (0.00%) | 219,200 (0.00%) | 0 |
| 2026/08/25 | 2,318 (-2.19%) | 10,400 (-25.18%) | 350,152 (0.00%) | 219,200 (0.00%) | 0 |
| 2026/08/24 | 2,370 (+1.20%) | 13,900 (-14.20%) | 350,152 (0.00%) | 219,200 (0.00%) | 0 |
| 2026/08/21 | 2,342 (-2.13%) | 16,200 (-1.22%) | 350,152 (-0.71%) | 219,200 (-1.44%) | 0 |
| 2026/08/20 | 2,393 (+1.31%) | 16,400 (+7.89%) | 352,652 (-2.22%) | 222,400 (0.00%) | 0 |
| 2026/08/19 | 2,362 (-0.96%) | 15,200 (+111.11%) | 360,652 (0.00%) | 222,400 (0.00%) | 0 |
| 2026/08/18 | 2,385 (-0.17%) | 7,200 (-31.43%) | 360,652 (-0.44%) | 222,400 (0.00%) | 0 |
| 2026/08/17 | 2,389 (-0.33%) | 10,500 (-66.88%) | 362,248 (+0.15%) | 222,400 (0.00%) | 0 |
| 2026/08/14 | 2,397 (+4.22%) | 31,700 (+69.52%) | 361,705 (-3.53%) | 222,400 (-5.24%) | 0 |
| 2026/08/13 | 2,300 (+1.28%) | 18,700 (+11.31%) | 374,943 (-1.63%) | 234,700 (0.00%) | 0 |
| 2026/08/12 | 2,271 (+0.26%) | 16,800 (+73.20%) | 381,143 (-0.96%) | 234,700 (0.00%) | 0 |
| 2026/08/10 | 2,265 (-0.26%) | 9,700 (-18.49%) | 384,835 (0.00%) | 234,700 (0.00%) | 0 |
| 2026/08/07 | 2,271 (-1.22%) | 11,900 (-61.86%) | 384,835 (0.00%) | 234,700 (+17.82%) | 0 |
| 2026/08/06 | 2,299 (+0.83%) | 31,200 (-11.36%) | 384,835 (-0.67%) | 199,200 (0.00%) | 0 |
| 2026/08/05 | 2,280 (-0.70%) | 35,200 (-71.75%) | 387,435 (+0.36%) | 199,200 (0.00%) | 0 |
| 2026/08/04 | 2,296 (-9.21%) | 124,600 (+152.23%) | 386,035 (-2.08%) | 199,200 (0.00%) | 0 |
| 2026/08/03 | 2,529 (+3.86%) | 49,400 (+481.18%) | 394,235 (+3.09%) | 199,200 (0.00%) | 0 |
| 2026/07/31 | 2,435 (-0.45%) | 8,500 (-53.80%) | 382,426 (0.00%) | 199,200 (+1.63%) | 0 |
| 2026/07/30 | 2,446 (-0.93%) | 18,400 (-0.54%) | 382,426 (0.00%) | 196,000 (0.00%) | 0 |
| 2026/07/29 | 2,469 (+3.74%) | 18,500 (+153.42%) | 382,426 (0.00%) | 196,000 (0.00%) | 0 |
| 2026/07/28 | 2,380 (-2.62%) | 7,300 (+37.74%) | 382,426 (0.00%) | 196,000 (0.00%) | 0 |
| 2026/07/27 | 2,444 (+3.78%) | 5,300 (-30.26%) | 382,426 (0.00%) | 196,000 (0.00%) | 0 |
| 2026/07/24 | 2,355 (-1.63%) | 7,600 (+55.10%) | 382,426 (0.00%) | 196,000 (-1.31%) | 0 |
| 2026/07/23 | 2,394 (+0.13%) | 4,900 (+32.43%) | 382,426 (0.00%) | 198,600 (0.00%) | 0 |
| 2026/07/22 | 2,391 (-0.91%) | 3,700 (-38.33%) | 382,426 (0.00%) | 198,600 (0.00%) | 0 |
| 2026/07/21 | 2,413 (+1.47%) | 6,000 (-56.52%) | 382,426 (0.00%) | 198,600 (0.00%) | 0 |
| 2026/07/17 | 2,378 (+0.55%) | 13,800 (+16.95%) | 382,426 (0.00%) | 198,600 (+1.12%) | 0 |
| 2026/07/16 | 2,365 (-2.75%) | 11,800 (+180.95%) | 382,426 (0.00%) | 196,400 (0.00%) | 0 |
| 2026/07/15 | 2,432 (+0.91%) | 4,200 (-32.26%) | 382,426 (0.00%) | 196,400 (0.00%) | 0 |
| 2026/07/14 | 2,410 (-1.31%) | 6,200 (-36.08%) | 382,426 (0.00%) | 196,400 (0.00%) | 0 |
| 2026/07/13 | 2,442 (-2.24%) | 9,700 (-37.82%) | 382,426 (0.00%) | 196,400 (0.00%) | 0 |
| 2026/07/10 | 2,498 (+4.13%) | 15,600 (+147.62%) | 382,426 (-1.72%) | 196,400 (-0.96%) | 0 |
| 2026/07/09 | 2,399 (-0.29%) | 6,300 (+16.67%) | 389,126 (0.00%) | 198,300 (0.00%) | 0 |
| 2026/07/08 | 2,406 (+1.35%) | 5,400 (-56.10%) | 389,126 (0.00%) | 198,300 (0.00%) | 0 |
| 2026/07/07 | 2,374 (-1.37%) | 12,300 (+51.85%) | 389,126 (0.00%) | 198,300 (0.00%) | 0 |
| 2026/07/06 | 2,407 (-0.70%) | 8,100 (-11.96%) | 389,126 (0.00%) | 198,300 (0.00%) | 0 |
| 2026/07/03 | 2,424 (-0.12%) | 9,200 (-14.02%) | 389,126 (0.00%) | 198,300 (-0.30%) | 0 |
| 2026/07/02 | 2,427 (+2.02%) | 10,700 (+91.07%) | 389,126 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/07/01 | 2,379 (-0.04%) | 5,600 (-37.78%) | 389,126 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/06/30 | 2,380 (+1.23%) | 9,000 (+7.14%) | 389,126 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/06/29 | 2,351 (-0.76%) | 8,400 (-23.64%) | 389,126 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/06/26 | 2,369 (+0.94%) | 11,000 (+150.00%) | 389,126 (0.00%) | 198,900 (+0.61%) | 0 |
| 2026/06/25 | 2,347 (-1.18%) | 4,400 (+10.00%) | 389,126 (0.00%) | 197,700 (0.00%) | 0 |
| 2026/06/24 | 2,375 (+0.34%) | 4,000 (-79.90%) | 389,126 (0.00%) | 197,700 (0.00%) | 0 |
| 2026/06/23 | 2,367 (-2.27%) | 19,900 (+3.65%) | 389,126 (+0.26%) | 197,700 (0.00%) | 0 |
| 2026/06/22 | 2,422 (+3.95%) | 19,200 (+54.84%) | 388,126 (0.00%) | 197,700 (0.00%) | 0 |
| 2026/06/19 | 2,330 (-3.60%) | 12,400 (-2.36%) | 388,126 (0.00%) | 197,700 (+3.24%) | 0 |
| 2026/06/18 | 2,417 (+1.98%) | 12,700 (-3.79%) | 388,126 (-0.15%) | 191,500 (0.00%) | 0 |
| 2026/06/17 | 2,370 (-1.25%) | 13,200 (-48.24%) | 388,714 (0.00%) | 191,500 (0.00%) | 0 |
| 2026/06/16 | 2,400 (+4.62%) | 25,500 (+87.50%) | 388,714 (0.00%) | 191,500 (0.00%) | 0 |
| 2026/06/15 | 2,294 (+2.00%) | 13,600 (+0.74%) | 388,714 (0.00%) | 191,500 (0.00%) | 0 |
| 2026/06/12 | 2,249 (-1.14%) | 13,500 (+11.57%) | 388,714 (0.00%) | 191,500 (+2.68%) | 0 |
| 2026/06/11 | 2,275 (0.00%) | 12,100 (-62.42%) | 388,714 (0.00%) | 186,500 (0.00%) | 0 |
| 2026/06/10 | 2,275 (-4.37%) | 32,200 (+95.15%) | 388,714 (0.00%) | 186,500 (0.00%) | 0 |
| 2026/06/09 | 2,379 (+0.30%) | 16,500 (-29.49%) | 388,714 (0.00%) | 186,500 (0.00%) | 0 |
| 2026/06/08 | 2,372 (-3.54%) | 23,400 (+122.86%) | 388,714 (0.00%) | 186,500 (0.00%) | 0 |
| 2026/06/05 | 2,459 (-0.04%) | 10,500 (-29.05%) | 388,714 (0.00%) | 186,500 (-4.31%) | 0 |
| 2026/06/04 | 2,460 (+1.23%) | 14,800 (-10.30%) | 388,714 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/06/03 | 2,430 (-1.06%) | 16,500 (-39.11%) | 388,714 (+0.62%) | 194,900 (0.00%) | 0 |
| 2026/06/02 | 2,456 (-1.84%) | 27,100 (+7.54%) | 386,324 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/06/01 | 2,502 (-0.44%) | 25,200 (-20.75%) | 386,324 (-4.09%) | 194,900 (0.00%) | 0 |
| 2026/05/29 | 2,513 (-3.94%) | 31,800 (+176.52%) | 402,808 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/05/28 | 2,616 (-0.38%) | 11,500 (-27.22%) | 402,808 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/05/27 | 2,626 (-0.76%) | 15,800 (+150.79%) | 402,808 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/05/26 | 2,646 (-0.49%) | 6,300 (-64.00%) | 402,808 (-0.05%) | 194,900 (0.00%) | 0 |
| 2026/05/25 | 2,659 (-2.28%) | 17,500 (+42.28%) | 403,008 (0.00%) | 194,900 (0.00%) | 0 |
| 2026/05/22 | 2,721 (+0.04%) | 12,300 (+44.71%) | 403,008 (0.00%) | 194,900 (+5.98%) | 0 |
| 2026/05/21 | 2,720 (+2.37%) | 8,500 (-55.96%) | 403,008 (-0.13%) | 183,900 (0.00%) | 0 |
| 2026/05/20 | 2,657 (-2.42%) | 19,300 (+7.82%) | 403,527 (+0.25%) | 183,900 (0.00%) | 0 |
| 2026/05/19 | 2,723 (+1.08%) | 17,900 (+77.23%) | 402,535 (0.00%) | 183,900 (0.00%) | 0 |
| 2026/05/18 | 2,694 (-2.00%) | 10,100 (-54.50%) | 402,535 (0.00%) | 183,900 (0.00%) | 0 |
| 2026/05/15 | 2,749 (+3.70%) | 22,200 (-55.69%) | 402,535 (-0.48%) | 183,900 (-7.82%) | 0 (-100.00%) |
| 2026/05/14 | 2,651 (-4.50%) | 50,100 (+91.22%) | 404,486 (-0.30%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/13 | 2,776 (-2.87%) | 26,200 (-68.13%) | 405,686 (0.00%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/12 | 2,858 (-7.21%) | 82,200 (-53.74%) | 405,686 (-1.29%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/11 | 3,080 (+6.24%) | 177,700 (-8.97%) | 410,989 (+1.08%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/08 | 2,899 (+18.76%) | 195,200 (+1,090.24%) | 406,582 (-0.79%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/07 | 2,441 (+0.70%) | 16,400 (+17.14%) | 409,824 (-0.50%) | 199,500 (0.00%) | 100 (0.00%) |
| 2026/05/01 | 2,424 (+1.72%) | 14,000 (-23.50%) | 411,888 (0.00%) | 199,500 (+0.61%) | 100 (-99.86%) |
| 2026/04/30 | 2,383 | 18,300 | 411,888 | 198,300 | 71,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/10/26 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 98,042 / 1.45% | 115,358 / 1.70% +1,600 (+1.41%) / +0.02pt |
| 2026/10/23 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 98,042 / 1.45% -2,894 (-2.87%) / △0.04pt | 113,758 / 1.68% |
| 2026/10/22 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 100,936 / 1.49% | 113,758 / 1.68% -1,300 (-1.13%) / △0.02pt |
| 2026/10/20 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 100,936 / 1.49% -492 (-0.49%) / △0.01pt | 115,058 / 1.70% |
| 2026/10/13 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 101,428 / 1.50% +199 (+0.20%) / +0.01pt | 115,058 / 1.70% |
| 2026/10/09 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 101,229 / 1.49% -1,021 (-1.00%) / △0.02pt | 115,058 / 1.70% |
| 2026/10/08 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 102,250 / 1.51% +1,082 (+1.07%) / +0.02pt | 115,058 / 1.70% |
| 2026/10/07 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 101,168 / 1.49% -172 (-0.17%) / △0.01pt | 115,058 / 1.70% |
| 2026/10/06 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 101,340 / 1.50% -667 (-0.65%) / △0.01pt | 115,058 / 1.70% |
| 2026/09/29 | 33,400 / 0.49% | 33,138 / 0.49% | 32,418 / 0.48% | 102,007 / 1.51% | 115,058 / 1.70% +1,900 (+1.68%) / +0.03pt |
| 2026/09/18 | 33,400 / 0.49% | 33,138 / 0.49% -5,000 (-13.11%) / △0.07pt | 32,418 / 0.48% | 102,007 / 1.51% | 113,158 / 1.67% |
| 2026/09/15 | 33,400 / 0.49% | 38,138 / 0.56% -9,000 (-19.09%) / △0.13pt | 32,418 / 0.48% | 102,007 / 1.51% | 113,158 / 1.67% |
| 2026/09/14 | 33,400 / 0.49% | 47,138 / 0.69% | 32,418 / 0.48% | 102,007 / 1.51% | 113,158 / 1.67% -6,700 (-5.59%) / △0.10pt |
| 2026/09/07 | 33,400 / 0.49% | 47,138 / 0.69% | 32,418 / 0.48% | 102,007 / 1.51% +1,796 (+1.79%) / +0.03pt | 119,858 / 1.77% |
| 2026/09/04 | 33,400 / 0.49% | 47,138 / 0.69% | 32,418 / 0.48% | 100,211 / 1.48% -1,136 (-1.12%) / △0.02pt | 119,858 / 1.77% |
| 2026/09/01 | 33,400 / 0.49% | 47,138 / 0.69% | 32,418 / 0.48% | 101,347 / 1.50% +915 (+0.91%) / +0.02pt | 119,858 / 1.77% |
| 2026/08/28 | 33,400 / 0.49% | 47,138 / 0.69% -4,100 (-8.00%) / △0.06pt | 32,418 / 0.48% | 100,432 / 1.48% -6,006 (-5.64%) / △0.09pt | 119,858 / 1.77% -6,800 (-5.37%) / △0.10pt |
| 2026/08/21 | 33,400 / 0.49% | 51,238 / 0.75% +4,400 (+9.39%) / +0.06pt | 32,418 / 0.48% | 106,438 / 1.57% | 126,658 / 1.87% -6,900 (-5.17%) / △0.10pt |
| 2026/08/20 | 33,400 / 0.49% | 46,838 / 0.69% -8,000 (-14.59%) / △0.12pt | 32,418 / 0.48% | 106,438 / 1.57% | 133,558 / 1.97% |
| 2026/08/18 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 106,438 / 1.57% -1,596 (-1.48%) / △0.03pt | 133,558 / 1.97% |
| 2026/08/17 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 108,034 / 1.60% +543 (+0.51%) / +0.01pt | 133,558 / 1.97% |
| 2026/08/14 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 107,491 / 1.59% -6,838 (-5.98%) / △0.10pt | 133,558 / 1.97% -6,400 (-4.57%) / △0.10pt |
| 2026/08/13 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 114,329 / 1.69% | 139,958 / 2.07% -6,200 (-4.24%) / △0.09pt |
| 2026/08/12 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 114,329 / 1.69% -3,692 (-3.13%) / △0.05pt | 146,158 / 2.16% |
| 2026/08/06 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 118,021 / 1.74% | 146,158 / 2.16% -2,600 (-1.75%) / △0.04pt |
| 2026/08/05 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 118,021 / 1.74% | 148,758 / 2.20% +1,400 (+0.95%) / +0.02pt |
| 2026/08/04 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 118,021 / 1.74% | 147,358 / 2.18% -8,200 (-5.27%) / △0.12pt |
| 2026/08/03 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 118,021 / 1.74% +17,009 (+16.84%) / +0.25pt | 155,558 / 2.30% -5,200 (-3.23%) / △0.08pt |
| 2026/07/10 | 33,400 / 0.49% | 54,838 / 0.81% | 32,418 / 0.48% | 101,012 / 1.49% | 160,758 / 2.38% -6,700 (-4.00%) / △0.10pt |
| 2026/06/23 | 33,400 / 0.49% | 54,838 / 0.81% +1,000 (+1.86%) / +0.02pt | 32,418 / 0.48% | 101,012 / 1.49% | 167,458 / 2.48% |
| 2026/06/18 | 33,400 / 0.49% | 53,838 / 0.79% | 32,418 / 0.48% | 101,012 / 1.49% -588 (-0.58%) / △0.01pt | 167,458 / 2.48% |
| 2026/06/03 | 33,400 / 0.49% | 53,838 / 0.79% | 32,418 / 0.48% | 101,600 / 1.50% +2,390 (+2.41%) / +0.04pt | 167,458 / 2.48% |
| 2026/06/01 | 33,400 / 0.49% | 53,838 / 0.79% | 32,418 / 0.48% | 99,210 / 1.46% -8,484 (-7.88%) / △0.13pt | 167,458 / 2.48% -8,000 (-4.56%) / △0.11pt |
| 2026/05/26 | 33,400 / 0.49% | 53,838 / 0.79% -200 (-0.37%) / △0.01pt | 32,418 / 0.48% | 107,694 / 1.59% | 175,458 / 2.59% |
| 2026/05/21 | 33,400 / 0.49% | 54,038 / 0.80% +500 (+0.93%) / +0.01pt | 32,418 / 0.48% | 107,694 / 1.59% -1,019 (-0.94%) / △0.02pt | 175,458 / 2.59% |
| 2026/05/20 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 108,713 / 1.61% +992 (+0.92%) / +0.02pt | 175,458 / 2.59% |
| 2026/05/15 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 107,721 / 1.59% -1,951 (-1.78%) / △0.03pt | 175,458 / 2.59% |
| 2026/05/14 | 33,400 / 0.49% | 53,538 / 0.79% -1,200 (-2.19%) / △0.02pt | 32,418 / 0.48% | 109,672 / 1.62% | 175,458 / 2.59% |
| 2026/05/12 | 33,400 / 0.49% | 54,738 / 0.81% | 32,418 / 0.48% | 109,672 / 1.62% -5,303 (-4.61%) / △0.08pt | 175,458 / 2.59% |
| 2026/05/11 | 33,400 / 0.49% | 54,738 / 0.81% +1,200 (+2.24%) / +0.02pt | 32,418 / 0.48% | 114,975 / 1.70% +3,207 (+2.87%) / +0.05pt | 175,458 / 2.59% |
| 2026/05/08 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 111,768 / 1.65% -3,242 (-2.82%) / △0.05pt | 175,458 / 2.59% |
| 2026/05/07 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 115,010 / 1.70% +1,136 (+1.00%) / +0.02pt | 175,458 / 2.59% -3,200 (-1.79%) / △0.05pt |
| 2026/04/30 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 113,874 / 1.68% -1,796 (-1.55%) / △0.03pt | 178,658 / 2.64% |
| 2026/04/23 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 115,670 / 1.71% +1,285 (+1.12%) / +0.02pt | 178,658 / 2.64% |
| 2026/04/15 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 114,385 / 1.69% -2,509 (-2.15%) / △0.04pt | 178,658 / 2.64% -8,900 (-4.75%) / △0.13pt |
| 2026/04/10 | 33,400 / 0.49% | 53,538 / 0.79% | 32,418 / 0.48% | 116,894 / 1.73% | 187,558 / 2.77% -6,200 (-3.20%) / △0.10pt |
| 2026/04/08 | 33,400 / 0.49% | 53,538 / 0.79% -600 (-1.11%) / △0.01pt | 32,418 / 0.48% | 116,894 / 1.73% | 193,758 / 2.87% |
| 2026/04/07 | 33,400 / 0.49% | 54,138 / 0.80% +6,000 (+12.46%) / +0.09pt | 32,418 / 0.48% | 116,894 / 1.73% | 193,758 / 2.87% |
| 2026/04/06 | 33,400 / 0.49% | 48,138 / 0.71% | 32,418 / 0.48% | 116,894 / 1.73% | 193,758 / 2.87% -8,400 (-4.16%) / △0.12pt |
| 2026/04/02 | 33,400 / 0.49% | 48,138 / 0.71% | 32,418 / 0.48% | 116,894 / 1.73% +2,511 (+2.20%) / +0.04pt | 202,158 / 2.99% |
| 2026/04/01 | 33,400 / 0.49% | 48,138 / 0.71% | 32,418 / 0.48% | 114,383 / 1.69% -7,000 (-5.77%) / △0.10pt | 202,158 / 2.99% |
| 2026/03/31 | 33,400 / 0.49% | 48,138 / 0.71% | 32,418 / 0.48% | 121,383 / 1.79% | 202,158 / 2.99% -7,100 (-3.39%) / △0.10pt |
| 2026/03/25 | 33,400 / 0.49% | 48,138 / 0.71% +1,600 (+3.44%) / +0.03pt | 32,418 / 0.48% | 121,383 / 1.79% | 209,258 / 3.09% -6,300 (-2.92%) / △0.10pt |
| 2026/03/24 | 33,400 / 0.49% | 46,538 / 0.68% -6,600 (-12.42%) / △0.10pt | 32,418 / 0.48% | 121,383 / 1.79% -296 (-0.24%) / △0.01pt | 215,558 / 3.19% |
| 2026/03/23 | 33,400 / 0.49% | 53,138 / 0.78% | 32,418 / 0.48% | 121,679 / 1.80% +1,140 (+0.95%) / +0.02pt | 215,558 / 3.19% |
| 2026/03/18 | 33,400 / 0.49% | 53,138 / 0.78% | 32,418 / 0.48% | 120,539 / 1.78% | 215,558 / 3.19% -7,000 (-3.15%) / △0.10pt |
| 2026/03/11 | 33,400 / 0.49% | 53,138 / 0.78% | 32,418 / 0.48% | 120,539 / 1.78% -1,170 (-0.96%) / △0.02pt | 222,558 / 3.29% |
| 2026/03/10 | 33,400 / 0.49% | 53,138 / 0.78% | 32,418 / 0.48% | 121,709 / 1.80% +630 (+0.52%) / +0.01pt | 222,558 / 3.29% |
| 2026/03/05 | 33,400 / 0.49% | 53,138 / 0.78% | 32,418 / 0.48% | 121,079 / 1.79% -2,977 (-2.40%) / △0.04pt | 222,558 / 3.29% |
| 2026/03/04 | 33,400 / 0.49% | 53,138 / 0.78% -2,800 (-5.01%) / △0.04pt | 32,418 / 0.48% | 124,056 / 1.83% | 222,558 / 3.29% |
| 2026/03/02 | 33,400 / 0.49% | 55,938 / 0.82% | 32,418 / 0.48% | 124,056 / 1.83% +3,091 (+2.56%) / +0.04pt | 222,558 / 3.29% |
| 2026/02/27 | 33,400 / 0.49% | 55,938 / 0.82% +3,000 (+5.67%) / +0.04pt | 32,418 / 0.48% | 120,965 / 1.79% | 222,558 / 3.29% |
| 2026/02/26 | 33,400 / 0.49% | 52,938 / 0.78% | 32,418 / 0.48% | 120,965 / 1.79% -3,817 (-3.06%) / △0.05pt | 222,558 / 3.29% |
| 2026/02/13 | 33,400 / 0.49% | 52,938 / 0.78% | 32,418 / 0.48% | 124,782 / 1.84% | 222,558 / 3.29% -3,700 (-1.64%) / △0.06pt |
| 2026/02/05 | 33,400 / 0.49% | 52,938 / 0.78% -2,100 (-3.82%) / △0.03pt | 32,418 / 0.48% | 124,782 / 1.84% -6,304 (-4.81%) / △0.10pt | 226,258 / 3.35% |
| 2026/02/04 | 33,400 / 0.49% | 55,038 / 0.81% +7,400 (+15.53%) / +0.11pt | 32,418 / 0.48% | 131,086 / 1.94% | 226,258 / 3.35% +11,700 (+5.45%) / +0.18pt |
| 2026/02/03 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 131,086 / 1.94% | 214,558 / 3.17% +20,000 (+10.28%) / +0.29pt |
| 2026/02/02 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 131,086 / 1.94% +8,811 (+7.21%) / +0.13pt | 194,558 / 2.88% +5,700 (+3.02%) / +0.09pt |
| 2026/01/30 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 122,275 / 1.81% | 188,858 / 2.79% -200 (-0.11%) / △0.01pt |
| 2026/01/28 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 122,275 / 1.81% | 189,058 / 2.80% +200 (+0.11%) / +0.01pt |
| 2026/01/27 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 122,275 / 1.81% | 188,858 / 2.79% -4,600 (-2.38%) / △0.07pt |
| 2026/01/26 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 122,275 / 1.81% +2,403 (+2.00%) / +0.04pt | 193,458 / 2.86% |
| 2026/01/23 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 119,872 / 1.77% -1,898 (-1.56%) / △0.03pt | 193,458 / 2.86% |
| 2026/01/22 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 121,770 / 1.80% +2,309 (+1.93%) / +0.04pt | 193,458 / 2.86% |
| 2026/01/21 | 33,400 / 0.49% | 47,638 / 0.70% | 32,418 / 0.48% | 119,461 / 1.76% | 193,458 / 2.86% -3,100 (-1.58%) / △0.05pt |
| 2026/01/20 | 33,400 / 0.49% | 47,638 / 0.70% +1,000 (+2.14%) / +0.01pt | 32,418 / 0.48% | 119,461 / 1.76% | 196,558 / 2.91% |
| 2026/01/19 | 33,400 / 0.49% | 46,638 / 0.69% | 32,418 / 0.48% | 119,461 / 1.76% | 196,558 / 2.91% +1,000 (+0.51%) / +0.02pt |
| 2026/01/16 | 33,400 / 0.49% | 46,638 / 0.69% | 32,418 / 0.48% | 119,461 / 1.76% | 195,558 / 2.89% -6,700 (-3.31%) / △0.10pt |
| 2026/01/15 | 33,400 / 0.49% | 46,638 / 0.69% -1,400 (-2.91%) / △0.02pt | 32,418 / 0.48% | 119,461 / 1.76% | 202,258 / 2.99% |
| 2026/01/14 | 33,400 / 0.49% | 48,038 / 0.71% +1,400 (+3.00%) / +0.02pt | 32,418 / 0.48% | 119,461 / 1.76% | 202,258 / 2.99% |
| 2026/01/09 | 33,400 / 0.49% | 46,638 / 0.69% -2,300 (-4.70%) / △0.03pt | 32,418 / 0.48% | 119,461 / 1.76% | 202,258 / 2.99% |
| 2026/01/05 | 33,400 / 0.49% | 48,938 / 0.72% +1,700 (+3.60%) / +0.03pt | 32,418 / 0.48% | 119,461 / 1.76% | 202,258 / 2.99% |
| 2025/12/25 | 33,400 / 0.49% | 47,238 / 0.69% | 32,418 / 0.48% | 119,461 / 1.76% | 202,258 / 2.99% -5,900 (-2.83%) / △0.09pt |
| 2025/12/17 | 33,400 / 0.49% | 47,238 / 0.69% -1,100 (-2.28%) / △0.02pt | 32,418 / 0.48% | 119,461 / 1.76% | 208,158 / 3.08% |
| 2025/12/15 | 33,400 / 0.49% | 48,338 / 0.71% | 32,418 / 0.48% | 119,461 / 1.76% | 208,158 / 3.08% -2,100 (-1.00%) / △0.03pt |
| 2025/12/12 | 33,400 / 0.49% | 48,338 / 0.71% | 32,418 / 0.48% | 119,461 / 1.76% -3,424 (-2.79%) / △0.06pt | 210,258 / 3.11% |
| 2025/12/09 | 33,400 / 0.49% | 48,338 / 0.71% +5,900 (+13.90%) / +0.09pt | 32,418 / 0.48% | 122,885 / 1.82% | 210,258 / 3.11% |
| 2025/12/05 | 33,400 / 0.49% | 42,438 / 0.62% +3,500 (+8.99%) / +0.05pt | 32,418 / 0.48% | 122,885 / 1.82% | 210,258 / 3.11% +7,600 (+3.75%) / +0.11pt |
| 2025/12/03 | 33,400 / 0.49% | 38,938 / 0.57% | 32,418 / 0.48% | 122,885 / 1.82% +1,711 (+1.41%) / +0.03pt | 202,658 / 3.00% |
| 2025/11/28 | 33,400 / 0.49% | 38,938 / 0.57% | 32,418 / 0.48% | 121,174 / 1.79% -881 (-0.72%) / △0.01pt | 202,658 / 3.00% |
| 2025/11/27 | 33,400 / 0.49% | 38,938 / 0.57% -2,000 (-4.89%) / △0.03pt | 32,418 / 0.48% | 122,055 / 1.80% +1,316 (+1.09%) / +0.02pt | 202,658 / 3.00% |
| 2025/11/26 | 33,400 / 0.49% | 40,938 / 0.60% | 32,418 / 0.48% | 120,739 / 1.78% -7,448 (-5.81%) / △0.11pt | 202,658 / 3.00% |
| 2025/11/21 | 33,400 / 0.49% | 40,938 / 0.60% +2,200 (+5.68%) / +0.03pt | 32,418 / 0.48% | 128,187 / 1.89% | 202,658 / 3.00% |
| 2025/11/19 | 33,400 / 0.49% | 38,738 / 0.57% | 32,418 / 0.48% | 128,187 / 1.89% -4,755 (-3.58%) / △0.07pt | 202,658 / 3.00% |
| 2025/11/18 | 33,400 / 0.49% | 38,738 / 0.57% | 32,418 / 0.48% | 132,942 / 1.96% -5,198 (-3.76%) / △0.08pt | 202,658 / 3.00% |
| 2025/11/17 | 33,400 / 0.49% | 38,738 / 0.57% | 32,418 / 0.48% | 138,140 / 2.04% | 202,658 / 3.00% +5,200 (+2.63%) / +0.08pt |
| 2025/11/14 | 33,400 / 0.49% | 38,738 / 0.57% | 32,418 / 0.48% | 138,140 / 2.04% -6,865 (-4.73%) / △0.10pt | 197,458 / 2.92% |
| 2025/11/11 | 33,400 / 0.49% | 38,738 / 0.57% | 32,418 / 0.48% | 145,005 / 2.14% | 197,458 / 2.92% +6,100 (+3.19%) / +0.09pt |
| 2025/11/10 | 33,400 / 0.49% | 38,738 / 0.57% -2,600 (-6.29%) / △0.04pt | 32,418 / 0.48% | 145,005 / 2.14% | 191,358 / 2.83% |
| 2025/11/07 | 33,400 / 0.49% | 41,338 / 0.61% | 32,418 / 0.48% -1,500 (-4.42%) / △0.02pt | 145,005 / 2.14% -5,024 (-3.35%) / △0.08pt | 191,358 / 2.83% +6,300 (+3.40%) / +0.09pt |
| 2025/11/06 | 33,400 / 0.49% | 41,338 / 0.61% | 33,918 / 0.50% | 150,029 / 2.22% -5,578 (-3.58%) / △0.08pt | 185,058 / 2.74% +3,500 (+1.93%) / +0.06pt |
| 2025/11/05 | 33,400 / 0.49% | 41,338 / 0.61% | 33,918 / 0.50% | 155,607 / 2.30% +3,502 (+2.30%) / +0.05pt | 181,558 / 2.68% +8,400 (+4.85%) / +0.12pt |
| 2025/11/04 | 33,400 / 0.49% | 41,338 / 0.61% | 33,918 / 0.50% +33,918 / +0.50% | 152,105 / 2.25% +4,325 (+2.93%) / +0.07pt | 173,158 / 2.56% -3,800 (-2.15%) / △0.06pt |
| 2025/10/31 | 33,400 / 0.49% | 41,338 / 0.61% | - | 147,780 / 2.18% -10,786 (-6.80%) / △0.16pt | 176,958 / 2.62% +7,400 (+4.36%) / +0.11pt |
| 2025/10/30 | 33,400 / 0.49% | 41,338 / 0.61% | - | 158,566 / 2.34% +6,551 (+4.31%) / +0.09pt | 169,558 / 2.51% +13,800 (+8.86%) / +0.21pt |
| 2025/10/29 | 33,400 / 0.49% | 41,338 / 0.61% | - | 152,015 / 2.25% +22,451 (+17.33%) / +0.34pt | 155,758 / 2.30% |
| 2025/10/27 | 33,400 / 0.49% | 41,338 / 0.61% | - | 129,564 / 1.91% | 155,758 / 2.30% +2,800 (+1.83%) / +0.04pt |
| 2025/10/24 | 33,400 / 0.49% | 41,338 / 0.61% +5,500 (+15.35%) / +0.08pt | - | 129,564 / 1.91% | 152,958 / 2.26% +7,500 (+5.16%) / +0.11pt |
| 2025/10/23 | 33,400 / 0.49% | 35,838 / 0.53% +2,900 (+8.80%) / +0.05pt | - | 129,564 / 1.91% +6,882 (+5.61%) / +0.10pt | 145,458 / 2.15% -6,700 (-4.40%) / △0.10pt |
| 2025/10/20 | 33,400 / 0.49% | 32,938 / 0.48% | - | 122,682 / 1.81% | 152,158 / 2.25% -8,200 (-5.11%) / △0.12pt |
| 2025/10/07 | 33,400 / 0.49% | 32,938 / 0.48% | - | 122,682 / 1.81% | 160,358 / 2.37% -6,800 (-4.07%) / △0.10pt |
| 2025/10/06 | 33,400 / 0.49% | 32,938 / 0.48% -1,200 (-3.52%) / △0.02pt | - | 122,682 / 1.81% | 167,158 / 2.47% |
| 2025/10/03 | 33,400 / 0.49% | 34,138 / 0.50% | - | 122,682 / 1.81% | 167,158 / 2.47% -5,900 (-3.41%) / △0.09pt |
| 2025/10/02 | 33,400 / 0.49% | 34,138 / 0.50% +3,000 (+9.63%) / +0.04pt | - | 122,682 / 1.81% +6,893 (+5.95%) / +0.10pt | 173,058 / 2.56% |
| 2025/09/30 | 33,400 / 0.49% | 31,138 / 0.46% | - | 115,789 / 1.71% +5,109 (+4.62%) / +0.08pt | 173,058 / 2.56% |
| 2025/09/24 | 33,400 / 0.49% | 31,138 / 0.46% | - | 110,680 / 1.63% +2,900 (+2.69%) / +0.04pt | 173,058 / 2.56% |
| 2025/09/22 | 33,400 / 0.49% | 31,138 / 0.46% | - | 107,780 / 1.59% -6,689 (-5.84%) / △0.10pt | 173,058 / 2.56% -9,200 (-5.05%) / △0.13pt |
| 2025/09/18 | 33,400 / 0.49% | 31,138 / 0.46% | - | 114,469 / 1.69% | 182,258 / 2.69% -11,900 (-6.13%) / △0.18pt |
| 2025/09/16 | 33,400 / 0.49% | 31,138 / 0.46% -3,000 (-8.79%) / △0.04pt | - | 114,469 / 1.69% | 194,158 / 2.87% |
| 2025/09/09 | 33,400 / 0.49% | 34,138 / 0.50% | - | 114,469 / 1.69% -786 (-0.68%) / △0.01pt | 194,158 / 2.87% |
| 2025/09/08 | 33,400 / 0.49% | 34,138 / 0.50% +500 (+1.49%) / +0.01pt | - | 115,255 / 1.70% | 194,158 / 2.87% |
| 2025/09/05 | 33,400 / 0.49% | 33,638 / 0.49% -600 (-1.75%) / △0.01pt | - | 115,255 / 1.70% +906 (+0.79%) / +0.01pt | 194,158 / 2.87% |
| 2025/09/04 | 33,400 / 0.49% | 34,238 / 0.50% | - | 114,349 / 1.69% -1,374 (-1.19%) / △0.02pt | 194,158 / 2.87% |
| 2025/09/03 | 33,400 / 0.49% | 34,238 / 0.50% | - | 115,723 / 1.71% | 194,158 / 2.87% -2,584 (-1.31%) / △0.04pt |
| 2025/09/02 | 33,400 / 0.49% | 34,238 / 0.50% | - | 115,723 / 1.71% +1,335 (+1.17%) / +0.02pt | 196,742 / 2.91% +1,100 (+0.56%) / +0.02pt |
| 2025/09/01 | 33,400 / 0.49% | 34,238 / 0.50% +5,000 (+17.10%) / +0.07pt | - | 114,388 / 1.69% | 195,642 / 2.89% |
| 2025/08/27 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,388 / 1.69% | 195,642 / 2.89% -5,100 (-2.54%) / △0.08pt |
| 2025/08/15 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,388 / 1.69% | 200,742 / 2.97% -5,800 (-2.81%) / △0.08pt |
| 2025/08/13 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,388 / 1.69% -2,253 (-1.93%) / △0.03pt | 206,542 / 3.05% -5,400 (-2.55%) / △0.08pt |
| 2025/08/12 | 33,400 / 0.49% | 29,238 / 0.43% | - | 116,641 / 1.72% | 211,942 / 3.13% -4,500 (-2.08%) / △0.07pt |
| 2025/08/08 | 33,400 / 0.49% | 29,238 / 0.43% | - | 116,641 / 1.72% | 216,442 / 3.20% +1,600 (+0.74%) / +0.02pt |
| 2025/08/07 | 33,400 / 0.49% | 29,238 / 0.43% | - | 116,641 / 1.72% | 214,842 / 3.18% -6,900 (-3.11%) / △0.10pt |
| 2025/08/05 | 33,400 / 0.49% | 29,238 / 0.43% | - | 116,641 / 1.72% +5,501 (+4.95%) / +0.08pt | 221,742 / 3.28% |
| 2025/08/04 | 33,400 / 0.49% | 29,238 / 0.43% | - | 111,140 / 1.64% +3,208 (+2.97%) / +0.05pt | 221,742 / 3.28% |
| 2025/08/01 | 33,400 / 0.49% | 29,238 / 0.43% | - | 107,932 / 1.59% -6,215 (-5.44%) / △0.10pt | 221,742 / 3.28% |
| 2025/07/28 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,147 / 1.69% | 221,742 / 3.28% -6,800 (-2.98%) / △0.10pt |
| 2025/07/23 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,147 / 1.69% | 228,542 / 3.38% -6,000 (-2.56%) / △0.09pt |
| 2025/07/17 | 33,400 / 0.49% | 29,238 / 0.43% | - | 114,147 / 1.69% | 234,542 / 3.47% -2,000 (-0.85%) / △0.03pt |
| 2025/07/14 | 33,400 / 0.49% | 29,238 / 0.43% -4,700 (-13.85%) / △0.07pt | - | 114,147 / 1.69% | 236,542 / 3.50% |
| 2025/07/10 | 33,400 / 0.49% | 33,938 / 0.50% +2,700 (+8.64%) / +0.04pt | - | 114,147 / 1.69% | 236,542 / 3.50% |
| 2025/07/08 | 33,400 / 0.49% | 31,238 / 0.46% -4,700 (-13.08%) / △0.07pt | - | 114,147 / 1.69% | 236,542 / 3.50% |
| 2025/07/04 | 33,400 / 0.49% | 35,938 / 0.53% +2,600 (+7.80%) / +0.04pt | - | 114,147 / 1.69% | 236,542 / 3.50% |
| 2025/07/02 | 33,400 / 0.49% | 33,338 / 0.49% -7,100 (-17.56%) / △0.10pt | - | 114,147 / 1.69% | 236,542 / 3.50% |
| 2025/06/23 | 33,400 / 0.49% | 40,438 / 0.59% | - | 114,147 / 1.69% | 236,542 / 3.50% +1,600 (+0.68%) / +0.02pt |
| 2025/06/18 | 33,400 / 0.49% | 40,438 / 0.59% | - | 114,147 / 1.69% -949 (-0.82%) / △0.01pt | 234,942 / 3.48% |
| 2025/06/12 | 33,400 / 0.49% | 40,438 / 0.59% | - | 115,096 / 1.70% +1,004 (+0.88%) / +0.01pt | 234,942 / 3.48% |
| 2025/06/11 | 33,400 / 0.49% | 40,438 / 0.59% | - | 114,092 / 1.69% -1,040 (-0.90%) / △0.01pt | 234,942 / 3.48% |
| 2025/06/09 | 33,400 / 0.49% | 40,438 / 0.59% -200 (-0.49%) / △0.01pt | - | 115,132 / 1.70% | 234,942 / 3.48% |
| 2025/06/06 | 33,400 / 0.49% | 40,638 / 0.60% +600 (+1.50%) / +0.01pt | - | 115,132 / 1.70% | 234,942 / 3.48% |
| 2025/05/29 | 33,400 / 0.49% | 40,038 / 0.59% | - | 115,132 / 1.70% | 234,942 / 3.48% +12,000 (+5.38%) / +0.18pt |
| 2025/05/26 | 33,400 / 0.49% | 40,038 / 0.59% -700 (-1.72%) / △0.01pt | - | 115,132 / 1.70% | 222,942 / 3.30% +1,900 (+0.86%) / +0.03pt |
| 2025/05/19 | 33,400 / 0.49% | 40,738 / 0.60% +500 (+1.24%) / +0.01pt | - | 115,132 / 1.70% | 221,042 / 3.27% |
| 2025/05/09 | 33,400 / 0.49% | 40,238 / 0.59% | - | 115,132 / 1.70% +766 (+0.67%) / +0.01pt | 221,042 / 3.27% |
| 2025/05/08 | 33,400 / 0.49% | 40,238 / 0.59% | - | 114,366 / 1.69% -3,826 (-3.24%) / △0.06pt | 221,042 / 3.27% +6,075 (+2.83%) / +0.09pt |
| 2025/04/22 | 33,400 / 0.49% | 40,238 / 0.59% -1,600 (-3.82%) / △0.02pt | - | 118,192 / 1.75% | 214,967 / 3.18% |
| 2025/04/18 | 33,400 / 0.49% | 41,838 / 0.61% +1,500 (+3.72%) / +0.02pt | - | 118,192 / 1.75% | 214,967 / 3.18% |
| 2025/04/16 | 33,400 / 0.49% | 40,338 / 0.59% -300 (-0.74%) / △0.01pt | - | 118,192 / 1.75% | 214,967 / 3.18% |
| 2025/04/14 | 33,400 / 0.49% | 40,638 / 0.60% | - | 118,192 / 1.75% | 214,967 / 3.18% -1,200 (-0.56%) / △0.02pt |
| 2025/04/11 | 33,400 / 0.49% | 40,638 / 0.60% | - | 118,192 / 1.75% | 216,167 / 3.20% +1,450 (+0.68%) / +0.02pt |
| 2025/04/09 | 33,400 / 0.49% | 40,638 / 0.60% | - | 118,192 / 1.75% +6,006 (+5.35%) / +0.09pt | 214,717 / 3.18% |
| 2025/04/08 | 33,400 / 0.49% | 40,638 / 0.60% | - | 112,186 / 1.66% -8,003 (-6.66%) / △0.12pt | 214,717 / 3.18% |
| 2025/04/07 | 33,400 / 0.49% | 40,638 / 0.60% | - | 120,189 / 1.78% | 214,717 / 3.18% -2,300 (-1.06%) / △0.03pt |
| 2025/04/04 | 33,400 / 0.49% | 40,638 / 0.60% | - | 120,189 / 1.78% -1,542 (-1.27%) / △0.02pt | 217,017 / 3.21% |
| 2025/03/31 | 33,400 / 0.49% | 40,638 / 0.60% | - | 121,731 / 1.80% +672 (+0.56%) / +0.01pt | 217,017 / 3.21% |
| 2025/03/28 | 33,400 / 0.49% | 40,638 / 0.60% | - | 121,059 / 1.79% -1,891 (-1.54%) / △0.03pt | 217,017 / 3.21% |
| 2025/03/26 | 33,400 / 0.49% | 40,638 / 0.60% +2,400 (+6.28%) / +0.04pt | - | 122,950 / 1.82% | 217,017 / 3.21% |
| 2025/03/17 | 33,400 / 0.49% | 38,238 / 0.56% | - | 122,950 / 1.82% | 217,017 / 3.21% +1,000 (+0.46%) / +0.02pt |
| 2025/03/14 | 33,400 / 0.49% | 38,238 / 0.56% | - | 122,950 / 1.82% +6,164 (+5.28%) / +0.10pt | 216,017 / 3.19% -1,500 (-0.69%) / △0.03pt |
| 2025/03/11 | 33,400 / 0.49% -5,700 (-14.58%) / △0.08pt | 38,238 / 0.56% | - | 116,786 / 1.72% | 217,517 / 3.22% |
| 2025/03/05 | 39,100 / 0.57% | 38,238 / 0.56% -3,700 (-8.82%) / △0.06pt | - | 116,786 / 1.72% | 217,517 / 3.22% |
| 2025/03/03 | 39,100 / 0.57% -1,500 (-3.69%) / △0.03pt | 41,938 / 0.62% | - | 116,786 / 1.72% | 217,517 / 3.22% |
| 2025/02/12 | 40,600 / 0.60% | 41,938 / 0.62% | - | 116,786 / 1.72% +4,580 (+4.08%) / +0.06pt | 217,517 / 3.22% |
| 2025/02/10 | 40,600 / 0.60% | 41,938 / 0.62% | - | 112,206 / 1.66% -7,875 (-6.56%) / △0.11pt | 217,517 / 3.22% |
| 2025/02/06 | 40,600 / 0.60% +6,200 (+18.02%) / +0.10pt | 41,938 / 0.62% +1,700 (+4.22%) / +0.03pt | - | 120,081 / 1.77% | 217,517 / 3.22% |
| 2025/02/05 | 34,400 / 0.50% | 40,238 / 0.59% -7,300 (-15.36%) / △0.11pt | - | 120,081 / 1.77% | 217,517 / 3.22% |
| 2025/02/04 | 34,400 / 0.50% +34,400 / +0.50% | 47,538 / 0.70% +5,100 (+12.02%) / +0.08pt | - | 120,081 / 1.77% -1,764 (-1.45%) / △0.03pt | 217,517 / 3.22% |
| 2025/02/03 | - | 42,438 / 0.62% | - | 121,845 / 1.80% +5,318 (+4.56%) / +0.08pt | 217,517 / 3.22% |
| 2025/01/30 | - | 42,438 / 0.62% | - | 116,527 / 1.72% | 217,517 / 3.22% +1,500 (+0.69%) / +0.03pt |
| 2025/01/29 | - | 42,438 / 0.62% | - | 116,527 / 1.72% | 216,017 / 3.19% -5,500 (-2.48%) / △0.09pt |
| 2025/01/23 | - | 42,438 / 0.62% | - | 116,527 / 1.72% +2,420 (+2.12%) / +0.03pt | 221,517 / 3.28% |
| 2025/01/22 | - | 42,438 / 0.62% | - | 114,107 / 1.69% | 221,517 / 3.28% -6,100 (-2.68%) / △0.09pt |
| 2025/01/20 | - | 42,438 / 0.62% | - | 114,107 / 1.69% | 227,617 / 3.37% -4,800 (-2.07%) / △0.07pt |
| 2025/01/17 | - | 42,438 / 0.62% | - | 114,107 / 1.69% -4,065 (-3.44%) / △0.06pt | 232,417 / 3.44% |
| 2025/01/16 | - | 42,438 / 0.62% +42,438 / +0.62% | - | 118,172 / 1.75% | 232,417 / 3.44% |
| 2025/01/07 | - | - | - | 118,172 / 1.75% -3,510 (-2.88%) / △0.05pt | 232,417 / 3.44% |
| 2025/01/06 | - | - | - | 121,682 / 1.80% +1,201 (+1.00%) / +0.02pt | 232,417 / 3.44% |
| 2024/12/30 | - | - | - | 120,481 / 1.78% +6,703 (+5.89%) / +0.10pt | 232,417 / 3.44% +232,417 / +3.44% |
| 2024/12/27 | - | - | - | 113,778 / 1.68% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。