日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 456 (-8.98%) | 328,100 (-79.15%) | 49,287 (0.00%) | 275,400 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 501 (+5.92%) | 1,573,400 (-15.60%) | 49,287 (0.00%) | 275,400 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 473 (-5.21%) | 1,864,300 (+2,840.54%) | 49,287 (0.00%) | 275,400 (+112.99%) | 1,100 |
| 2026/01/15 | 499 (+19.09%) | 63,400 (-88.75%) | 49,287 (0.00%) | 129,300 (0.00%) | 0 |
| 2026/01/14 | 419 (+23.60%) | 563,800 (+5,482.18%) | 49,287 (0.00%) | 129,300 (0.00%) | 0 |
| 2026/01/13 | 339 (-0.29%) | 10,100 (+34.67%) | 49,287 (0.00%) | 129,300 (0.00%) | 0 |
| 2026/01/09 | 340 (+0.59%) | 7,500 (-39.02%) | 49,287 (0.00%) | 129,300 (+0.62%) | 0 |
| 2026/01/08 | 338 (-0.29%) | 12,300 (+112.07%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2026/01/07 | 339 (0.00%) | 5,800 (-7.94%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2026/01/06 | 339 (+0.59%) | 6,300 (-49.60%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2026/01/05 | 337 (+2.43%) | 12,500 (-5.30%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/12/30 | 329 (-0.90%) | 13,200 (+127.59%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/12/29 | 332 (+0.91%) | 5,800 (-65.27%) | 49,287 (0.00%) | 128,500 (0.00%) | 0 |
| 2025/12/26 | 329 (+1.23%) | 16,700 (-23.74%) | 49,287 (0.00%) | 128,500 (+1.98%) | 0 |
| 2025/12/25 | 325 (+0.31%) | 21,900 (+42.21%) | 49,287 (0.00%) | 126,000 (0.00%) | 0 |
| 2025/12/24 | 324 (+0.62%) | 15,400 (-54.57%) | 49,287 (0.00%) | 126,000 (0.00%) | 0 |
| 2025/12/23 | 322 (+0.31%) | 33,900 (+22.38%) | 49,287 (0.00%) | 126,000 (0.00%) | 0 |
| 2025/12/22 | 321 (-1.83%) | 27,700 (+394.64%) | 49,287 (0.00%) | 126,000 (0.00%) | 0 |
| 2025/12/19 | 327 (0.00%) | 5,600 (-40.43%) | 49,287 (0.00%) | 126,000 (+7.69%) | 0 |
| 2025/12/18 | 327 (-0.30%) | 9,400 (-35.17%) | 49,287 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/17 | 328 (-0.61%) | 14,500 (-8.81%) | 49,287 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/16 | 330 (-0.60%) | 15,900 (+20.45%) | 49,287 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/15 | 332 (0.00%) | 13,200 (+26.92%) | 49,287 (0.00%) | 117,000 (0.00%) | 0 |
| 2025/12/12 | 332 (-0.90%) | 10,400 (-53.78%) | 49,287 (0.00%) | 117,000 (+17.23%) | 0 |
| 2025/12/11 | 335 (+1.21%) | 22,500 (+423.26%) | 49,287 (0.00%) | 99,800 (0.00%) | 0 |
| 2025/12/10 | 331 (-0.60%) | 4,300 (-18.87%) | 49,287 (0.00%) | 99,800 (0.00%) | 0 |
| 2025/12/09 | 333 (-0.30%) | 5,300 (-87.07%) | 49,287 (0.00%) | 99,800 (0.00%) | 0 |
| 2025/12/08 | 334 (-0.60%) | 41,000 (+393.98%) | 49,287 (0.00%) | 99,800 (0.00%) | 0 |
| 2025/12/05 | 336 (-0.59%) | 8,300 (-79.20%) | 49,287 (0.00%) | 99,800 (+6.28%) | 0 |
| 2025/12/04 | 338 (+1.50%) | 39,900 (+34.80%) | 49,287 (0.00%) | 93,900 (0.00%) | 0 |
| 2025/12/03 | 333 (-0.30%) | 29,600 (+16.08%) | 49,287 (0.00%) | 93,900 (0.00%) | 0 |
| 2025/12/02 | 334 (+0.30%) | 25,500 (+347.37%) | 49,287 (0.00%) | 93,900 (0.00%) | 0 |
| 2025/12/01 | 333 (0.00%) | 5,700 (-9.52%) | 49,287 (0.00%) | 93,900 (0.00%) | 0 |
| 2025/11/28 | 333 (0.00%) | 6,300 (-23.17%) | 49,287 (0.00%) | 93,900 (-3.69%) | 0 |
| 2025/11/27 | 333 (+0.30%) | 8,200 (-43.06%) | 49,287 (0.00%) | 97,500 (0.00%) | 0 |
| 2025/11/26 | 332 (+0.61%) | 14,400 (-4.00%) | 49,287 (0.00%) | 97,500 (0.00%) | 0 |
| 2025/11/25 | 330 (0.00%) | 15,000 (+100.00%) | 49,287 (0.00%) | 97,500 (0.00%) | 0 |
| 2025/11/21 | 330 (+0.92%) | 7,500 (-76.71%) | 49,287 (0.00%) | 97,500 (-15.58%) | 0 |
| 2025/11/20 | 327 (-2.10%) | 32,200 (+51.89%) | 49,287 (0.00%) | 115,500 (0.00%) | 0 |
| 2025/11/19 | 334 (-0.30%) | 21,200 (-38.01%) | 49,287 (0.00%) | 115,500 (0.00%) | 0 |
| 2025/11/18 | 335 (-1.47%) | 34,200 (+9.97%) | 49,287 (0.00%) | 115,500 (0.00%) | 0 |
| 2025/11/17 | 340 (-1.73%) | 31,100 (-14.09%) | 49,287 (0.00%) | 115,500 (0.00%) | 0 |
| 2025/11/14 | 346 (-1.42%) | 36,200 (+27.46%) | 49,287 (0.00%) | 115,500 (+7.24%) | 0 |
| 2025/11/13 | 351 (-1.13%) | 28,400 (-10.69%) | 49,287 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/11/12 | 355 (-4.57%) | 31,800 (+92.73%) | 49,287 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/11/11 | 372 (+3.91%) | 16,500 (-56.23%) | 49,287 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/11/10 | 358 (+3.47%) | 37,700 (+68.30%) | 49,287 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/11/07 | 346 (-1.42%) | 22,400 (+180.00%) | 49,287 (0.00%) | 107,700 (-6.67%) | 0 |
| 2025/11/06 | 351 (0.00%) | 8,000 (-73.33%) | 49,287 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/11/05 | 351 (-1.68%) | 30,000 (+78.57%) | 49,287 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/11/04 | 357 (-1.11%) | 16,800 (+80.65%) | 49,287 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/10/31 | 361 (0.00%) | 9,300 (+8.14%) | 49,287 (0.00%) | 115,400 (-6.18%) | 0 |
| 2025/10/30 | 361 (0.00%) | 8,600 (-25.86%) | 49,287 (0.00%) | 123,000 (0.00%) | 0 |
| 2025/10/29 | 361 (-2.17%) | 11,600 (-32.56%) | 49,287 (0.00%) | 123,000 (0.00%) | 0 |
| 2025/10/28 | 369 (-1.86%) | 17,200 (-44.34%) | 49,287 (0.00%) | 123,000 (0.00%) | 0 |
| 2025/10/27 | 376 (+0.53%) | 30,900 (+137.69%) | 49,287 (0.00%) | 123,000 (0.00%) | 0 |
| 2025/10/24 | 374 (-1.06%) | 13,000 (+83.10%) | 49,287 (0.00%) | 123,000 (+1.65%) | 0 |
| 2025/10/23 | 378 (-0.26%) | 7,100 (+33.96%) | 49,287 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/22 | 379 (+0.26%) | 5,300 (-53.51%) | 49,287 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/21 | 378 (-0.53%) | 11,400 (-50.86%) | 49,287 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/20 | 380 (+1.60%) | 23,200 (+222.22%) | 49,287 (0.00%) | 121,000 (0.00%) | 0 |
| 2025/10/17 | 374 (+0.81%) | 7,200 (-5.26%) | 49,287 (0.00%) | 121,000 (-0.08%) | 0 |
| 2025/10/16 | 371 (-1.33%) | 7,600 (-56.32%) | 49,287 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/15 | 376 (+3.30%) | 17,400 (-82.94%) | 49,287 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/14 | 364 (+0.55%) | 102,000 (+951.55%) | 49,287 (0.00%) | 121,100 (0.00%) | 0 |
| 2025/10/10 | 362 (+0.28%) | 9,700 (-63.12%) | 49,287 (0.00%) | 121,100 (-9.36%) | 0 |
| 2025/10/09 | 361 (-1.63%) | 26,300 (+48.59%) | 49,287 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/10/08 | 367 (-0.27%) | 17,700 (-47.48%) | 49,287 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/10/07 | 368 (+0.55%) | 33,700 (-2.32%) | 49,287 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/10/06 | 366 (-0.27%) | 34,500 (+325.93%) | 49,287 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/10/03 | 367 (-0.81%) | 8,100 (-53.98%) | 49,287 (0.00%) | 133,600 (-3.05%) | 0 |
| 2025/10/02 | 370 (-1.33%) | 17,600 (-28.16%) | 49,287 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/10/01 | 375 (-3.35%) | 24,500 (+231.08%) | 49,287 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/30 | 388 (+0.78%) | 7,400 (-30.84%) | 49,287 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/29 | 385 (-1.28%) | 10,700 (+44.59%) | 49,287 (0.00%) | 137,800 (0.00%) | 0 |
| 2025/09/26 | 390 (+1.30%) | 7,400 (-32.73%) | 49,287 (0.00%) | 137,800 (-1.36%) | 0 |
| 2025/09/25 | 385 (-0.26%) | 11,000 (+35.80%) | 49,287 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/09/24 | 386 (-0.52%) | 8,100 (+2.53%) | 49,287 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/09/22 | 388 (0.00%) | 7,900 (+61.22%) | 49,287 (0.00%) | 139,700 (0.00%) | 0 |
| 2025/09/19 | 388 (+0.26%) | 4,900 (-44.94%) | 49,287 (0.00%) | 139,700 (-1.62%) | 0 |
| 2025/09/18 | 387 (-1.02%) | 8,900 (-28.80%) | 49,287 (0.00%) | 142,000 (0.00%) | 0 |
| 2025/09/17 | 391 (+0.51%) | 12,500 (+95.31%) | 49,287 (0.00%) | 142,000 (0.00%) | 0 |
| 2025/09/16 | 389 (-0.77%) | 6,400 (-38.46%) | 49,287 (0.00%) | 142,000 (0.00%) | 0 |
| 2025/09/12 | 392 (+0.51%) | 10,400 (-25.71%) | 49,287 (0.00%) | 142,000 (-3.07%) | 0 |
| 2025/09/11 | 390 (-1.76%) | 14,000 (+225.58%) | 49,287 (0.00%) | 146,500 (0.00%) | 0 |
| 2025/09/10 | 397 (0.00%) | 4,300 (-35.82%) | 49,287 (0.00%) | 146,500 (0.00%) | 0 |
| 2025/09/09 | 397 (+0.51%) | 6,700 (+24.07%) | 49,287 (0.00%) | 146,500 (0.00%) | 0 |
| 2025/09/08 | 395 (-0.75%) | 5,400 (-10.00%) | 49,287 (0.00%) | 146,500 (0.00%) | 0 |
| 2025/09/05 | 398 (-0.25%) | 6,000 (-31.82%) | 49,287 (0.00%) | 146,500 (-0.34%) | 0 |
| 2025/09/04 | 399 (+0.76%) | 8,800 (-22.12%) | 49,287 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/09/03 | 396 (+0.25%) | 11,300 (+37.80%) | 49,287 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/09/02 | 395 (+0.77%) | 8,200 (-21.15%) | 49,287 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/09/01 | 392 (0.00%) | 10,400 (+160.00%) | 49,287 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/08/29 | 392 (0.00%) | 4,000 (-39.39%) | 49,287 (0.00%) | 147,000 (-6.67%) | 0 |
| 2025/08/28 | 392 (-1.01%) | 6,600 (-41.07%) | 49,287 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/08/27 | 396 (-0.25%) | 11,200 (-11.11%) | 49,287 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/08/26 | 397 (-1.24%) | 12,600 (-44.25%) | 49,287 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/08/25 | 402 (+3.61%) | 22,600 (+66.18%) | 49,287 (0.00%) | 157,500 (0.00%) | 0 |
| 2025/08/22 | 388 (0.00%) | 13,600 (+74.36%) | 49,287 (0.00%) | 157,500 (-8.43%) | 0 |
| 2025/08/21 | 388 (-0.51%) | 7,800 (-2.50%) | 49,287 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/08/20 | 390 (0.00%) | 8,000 (-73.94%) | 49,287 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/08/19 | 390 (-1.52%) | 30,700 (+526.53%) | 49,287 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/08/18 | 396 (0.00%) | 4,900 (-49.48%) | 49,287 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/08/15 | 396 (+1.02%) | 9,700 (+2.11%) | 49,287 (0.00%) | 172,000 (-6.93%) | 0 |
| 2025/08/14 | 392 (-0.51%) | 9,500 (+41.79%) | 49,287 (0.00%) | 184,800 (0.00%) | 0 |
| 2025/08/13 | 394 (0.00%) | 6,700 (-84.01%) | 49,287 (0.00%) | 184,800 (0.00%) | 0 |
| 2025/08/12 | 394 (-0.25%) | 41,900 (+177.48%) | 49,287 (0.00%) | 184,800 (0.00%) | 0 |
| 2025/08/08 | 395 (-0.75%) | 15,100 (+190.38%) | 49,287 (0.00%) | 184,800 (+3.76%) | 0 |
| 2025/08/07 | 398 (0.00%) | 5,200 (-83.39%) | 49,287 (0.00%) | 178,100 (0.00%) | 0 |
| 2025/08/06 | 398 (-0.50%) | 31,300 (+1,260.87%) | 49,287 (0.00%) | 178,100 (0.00%) | 0 |
| 2025/08/05 | 400 (+1.78%) | 2,300 (-54.00%) | 49,287 (0.00%) | 178,100 (0.00%) | 0 |
| 2025/08/04 | 393 (-1.75%) | 5,000 (-48.98%) | 49,287 (0.00%) | 178,100 (0.00%) | 0 |
| 2025/08/01 | 400 (+1.01%) | 9,800 (+145.00%) | 49,287 (0.00%) | 178,100 (-2.46%) | 0 |
| 2025/07/31 | 396 (-0.75%) | 4,000 (-43.66%) | 49,287 (0.00%) | 182,600 (0.00%) | 0 |
| 2025/07/30 | 399 (+0.25%) | 7,100 (-7.79%) | 49,287 (0.00%) | 182,600 (0.00%) | 0 |
| 2025/07/29 | 398 (-0.75%) | 7,700 (+71.11%) | 49,287 (0.00%) | 182,600 (0.00%) | 0 |
| 2025/07/28 | 401 (+2.30%) | 4,500 (-55.88%) | 49,287 (0.00%) | 182,600 (0.00%) | 0 |
| 2025/07/25 | 392 (-1.75%) | 10,200 (-83.86%) | 49,287 (0.00%) | 182,600 (-18.70%) | 0 |
| 2025/07/24 | 399 (+2.05%) | 63,200 (+154.84%) | 49,287 (0.00%) | 224,600 (0.00%) | 0 |
| 2025/07/23 | 391 (+2.09%) | 24,800 (+119.47%) | 49,287 (0.00%) | 224,600 (0.00%) | 0 |
| 2025/07/22 | 383 | 11,300 | 49,287 | 224,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/07/15 | 49,287 / 0.48% -10,600 (-17.70%) / △0.10pt |
| 2025/06/24 | 59,887 / 0.58% -11,200 (-15.76%) / △0.11pt |
| 2025/05/30 | 71,087 / 0.69% -9,900 (-12.22%) / △0.10pt |
| 2025/05/16 | 80,987 / 0.79% -9,900 (-10.89%) / △0.10pt |
| 2025/04/30 | 90,887 / 0.89% -10,500 (-10.36%) / △0.10pt |
| 2025/04/11 | 101,387 / 0.99% -9,700 (-8.73%) / △0.10pt |
| 2025/04/03 | 111,087 / 1.09% -8,300 (-6.95%) / △0.08pt |
| 2025/03/07 | 119,387 / 1.17% -5,900 (-4.71%) / △0.06pt |
| 2025/01/30 | 125,287 / 1.23% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。