アドソル日進（3837）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,366 (-0.07%) | 60,800 (+20.87%) | 726,545 (0.00%) | 233,600 (0.00%) | 9,400 (0.00%) |
| 2026/10/27 | 1,367 (+0.74%) | 50,300 (+20.62%) | 726,545 (0.00%) | 233,600 (+0.21%) | 9,400 (+4.44%) |
| 2026/10/26 | 1,357 (-0.15%) | 41,700 (-60.10%) | 726,545 (0.00%) | 233,100 (+0.13%) | 9,000 (0.00%) |
| 2026/10/23 | 1,359 (-1.74%) | 104,500 (+40.65%) | 726,545 (-4.29%) | 232,800 (-6.62%) | 9,000 (0.00%) |
| 2026/10/22 | 1,383 (+1.77%) | 74,300 (+70.02%) | 759,097 (0.00%) | 249,300 (-0.40%) | 9,000 (-1.10%) |
| 2026/10/21 | 1,359 (+0.44%) | 43,700 (-37.30%) | 759,097 (0.00%) | 250,300 (+50.15%) | 9,100 (+1.11%) |
| 2026/10/20 | 1,353 (-1.46%) | 69,700 (-3.60%) | 759,097 (0.00%) | 166,700 (-32.10%) | 9,000 (+7.14%) |
| 2026/10/19 | 1,373 (-2.21%) | 72,300 (-50.03%) | 759,097 (+2.33%) | 245,500 (+3.37%) | 8,400 (-40.00%) |
| 2026/10/16 | 1,404 (+5.48%) | 144,700 (+37.16%) | 741,797 (0.00%) | 237,500 (-1.90%) | 14,000 (0.00%) |
| 2026/10/15 | 1,331 (-4.24%) | 105,500 (-12.45%) | 741,797 (0.00%) | 242,100 (+2.85%) | 14,000 (-3.45%) |
| 2026/10/14 | 1,390 (+0.43%) | 120,500 (-12.49%) | 741,797 (0.00%) | 235,400 (-0.34%) | 14,500 (-7.64%) |
| 2026/10/13 | 1,384 (+0.95%) | 137,700 (+46.49%) | 741,797 (0.00%) | 236,200 (-0.67%) | 15,700 (-7.65%) |
| 2026/10/09 | 1,371 (+0.96%) | 94,000 (-36.49%) | 741,797 (-1.47%) | 237,800 (-2.54%) | 17,000 (+1.19%) |
| 2026/10/08 | 1,358 (-0.51%) | 148,000 (+43.83%) | 752,853 (-1.48%) | 244,000 (-7.05%) | 16,800 (+3.70%) |
| 2026/10/07 | 1,365 (-0.15%) | 102,900 (-56.58%) | 764,153 (0.00%) | 262,500 (+6.15%) | 16,200 (-2.99%) |
| 2026/10/06 | 1,367 (+4.99%) | 237,000 (+171.48%) | 764,153 (-3.36%) | 247,300 (+2.74%) | 16,700 (-1.18%) |
| 2026/10/05 | 1,302 (+0.08%) | 87,300 (+18.45%) | 790,753 (0.00%) | 240,700 (+2.78%) | 16,900 (+8.33%) |
| 2026/10/02 | 1,301 (-2.18%) | 73,700 (-7.76%) | 790,753 (0.00%) | 234,200 (+3.45%) | 15,600 (+6.12%) |
| 2026/10/01 | 1,330 (-0.97%) | 79,900 (+64.07%) | 790,753 (+1.36%) | 226,400 (-7.82%) | 14,700 (-6.37%) |
| 2026/09/30 | 1,343 (+1.21%) | 48,700 (-27.31%) | 780,153 (0.00%) | 245,600 (+0.37%) | 15,700 (+3.97%) |
| 2026/09/29 | 1,327 (-2.93%) | 67,000 (+1.67%) | 780,153 (+0.55%) | 244,700 (+1.20%) | 15,100 (+3.42%) |
| 2026/09/28 | 1,367 (+0.44%) | 65,900 (+24.34%) | 775,853 (-0.44%) | 241,800 (-0.86%) | 14,600 (+1.39%) |
| 2026/09/25 | 1,361 (-0.07%) | 53,000 (-19.45%) | 779,253 (+1.45%) | 243,900 (+0.25%) | 14,400 (-1.37%) |
| 2026/09/24 | 1,362 (-0.73%) | 65,800 (+18.13%) | 768,153 (0.00%) | 243,300 (0.00%) | 14,600 (0.00%) |
| 2026/09/18 | 1,372 (-1.01%) | 55,700 (-20.66%) | 768,153 (-0.23%) | 243,300 (+1.08%) | 14,600 (-32.72%) |
| 2026/09/17 | 1,386 (+1.54%) | 70,200 (-0.43%) | 769,953 (+0.01%) | 240,700 (0.00%) | 21,700 (0.00%) |
| 2026/09/16 | 1,365 (+0.66%) | 70,500 (+13.89%) | 769,853 (-0.06%) | 240,700 (0.00%) | 21,700 (0.00%) |
| 2026/09/15 | 1,356 (+0.82%) | 61,900 (-36.97%) | 770,353 (+0.06%) | 240,700 (0.00%) | 21,700 (0.00%) |
| 2026/09/14 | 1,345 (+3.07%) | 98,200 (-51.51%) | 769,853 (-1.71%) | 240,700 (0.00%) | 21,700 (0.00%) |
| 2026/09/11 | 1,305 (-1.95%) | 202,500 (+100.10%) | 783,252 (0.00%) | 240,700 (-1.27%) | 21,700 (+32.32%) |
| 2026/09/10 | 1,331 (-2.35%) | 101,200 (+47.31%) | 783,252 (0.00%) | 243,800 (0.00%) | 16,400 (0.00%) |
| 2026/09/09 | 1,363 (-1.23%) | 68,700 (-7.66%) | 783,252 (+10.18%) | 243,800 (0.00%) | 16,400 (0.00%) |
| 2026/09/08 | 1,380 (+0.66%) | 74,400 (-5.22%) | 710,871 (0.00%) | 243,800 (0.00%) | 16,400 (0.00%) |
| 2026/09/07 | 1,371 (-1.01%) | 78,500 (-13.26%) | 710,871 (-2.76%) | 243,800 (0.00%) | 16,400 (0.00%) |
| 2026/09/04 | 1,385 (+1.69%) | 90,500 (+6.60%) | 731,071 (0.00%) | 243,800 (+0.25%) | 16,400 (-2.38%) |
| 2026/09/03 | 1,362 (+0.29%) | 84,900 (-57.80%) | 731,071 (-1.12%) | 243,200 (0.00%) | 16,800 (0.00%) |
| 2026/09/02 | 1,358 (-3.00%) | 201,200 (+67.67%) | 739,371 (-0.86%) | 243,200 (0.00%) | 16,800 (0.00%) |
| 2026/09/01 | 1,400 (-2.30%) | 120,000 (+1.69%) | 745,771 (+1.28%) | 243,200 (0.00%) | 16,800 (0.00%) |
| 2026/08/31 | 1,433 (-1.04%) | 118,000 (+22.28%) | 736,371 (+1.78%) | 243,200 (0.00%) | 16,800 (0.00%) |
| 2026/08/28 | 1,448 (+1.47%) | 96,500 (+17.68%) | 723,463 (0.00%) | 243,200 (+10.75%) | 16,800 (-6.67%) |
| 2026/08/27 | 1,427 (-1.11%) | 82,000 (+60.47%) | 723,463 (-1.10%) | 219,600 (0.00%) | 18,000 (0.00%) |
| 2026/08/26 | 1,443 (-1.23%) | 51,100 (-52.42%) | 731,541 (+0.12%) | 219,600 (0.00%) | 18,000 (0.00%) |
| 2026/08/25 | 1,461 (-3.12%) | 107,400 (+113.52%) | 730,685 (+2.57%) | 219,600 (0.00%) | 18,000 (0.00%) |
| 2026/08/24 | 1,508 (+0.27%) | 50,300 (+22.38%) | 712,385 (0.00%) | 219,600 (0.00%) | 18,000 (0.00%) |
| 2026/08/21 | 1,504 (-1.05%) | 41,100 (-44.23%) | 712,385 (-2.44%) | 219,600 (-2.10%) | 18,000 (0.00%) |
| 2026/08/20 | 1,520 (+1.27%) | 73,700 (-16.44%) | 730,185 (-1.91%) | 224,300 (0.00%) | 18,000 (0.00%) |
| 2026/08/19 | 1,501 (-1.83%) | 88,200 (-5.16%) | 744,385 (-4.70%) | 224,300 (0.00%) | 18,000 (0.00%) |
| 2026/08/18 | 1,529 (+0.46%) | 93,000 (-6.53%) | 781,085 (0.00%) | 224,300 (0.00%) | 18,000 (0.00%) |
| 2026/08/17 | 1,522 (+0.26%) | 99,500 (-20.34%) | 781,085 (-2.65%) | 224,300 (0.00%) | 18,000 (0.00%) |
| 2026/08/14 | 1,518 (+3.13%) | 124,900 (-33.85%) | 802,385 (-5.10%) | 224,300 (-12.38%) | 18,000 (+5.88%) |
| 2026/08/13 | 1,472 (+3.52%) | 188,800 (-7.45%) | 845,471 (-5.68%) | 256,000 (0.00%) | 17,000 (0.00%) |
| 2026/08/12 | 1,422 (+3.27%) | 204,000 (+30.60%) | 896,401 (-1.74%) | 256,000 (0.00%) | 17,000 (0.00%) |
| 2026/08/10 | 1,377 (-1.57%) | 156,200 (-46.69%) | 912,306 (-2.95%) | 256,000 (0.00%) | 17,000 (0.00%) |
| 2026/08/07 | 1,399 (-6.42%) | 293,000 (+238.34%) | 940,006 (+3.08%) | 256,000 (+20.81%) | 17,000 (-15.42%) |
| 2026/08/06 | 1,495 (+0.20%) | 86,600 (+56.88%) | 911,944 (0.00%) | 211,900 (0.00%) | 20,100 (0.00%) |
| 2026/08/05 | 1,492 (+0.54%) | 55,200 (+1.47%) | 911,944 (-0.97%) | 211,900 (0.00%) | 20,100 (0.00%) |
| 2026/08/04 | 1,484 (-0.07%) | 54,400 (-27.76%) | 920,846 (+2.07%) | 211,900 (0.00%) | 20,100 (0.00%) |
| 2026/08/03 | 1,485 (-1.92%) | 75,300 (+6.66%) | 902,146 (+0.67%) | 211,900 (0.00%) | 20,100 (0.00%) |
| 2026/07/31 | 1,514 (-1.17%) | 70,600 (-20.50%) | 896,162 (-1.20%) | 211,900 (-5.82%) | 20,100 (+1.01%) |
| 2026/07/30 | 1,532 (-0.13%) | 88,800 (-20.14%) | 907,081 (-2.29%) | 225,000 (0.00%) | 19,900 (0.00%) |
| 2026/07/29 | 1,534 (+2.40%) | 111,200 (+10.54%) | 928,317 (0.00%) | 225,000 (0.00%) | 19,900 (0.00%) |
| 2026/07/28 | 1,498 (+1.08%) | 100,600 (+75.87%) | 928,317 (-3.71%) | 225,000 (0.00%) | 19,900 (0.00%) |
| 2026/07/27 | 1,482 (+1.65%) | 57,200 (-1.72%) | 964,052 (0.00%) | 225,000 (0.00%) | 19,900 (0.00%) |
| 2026/07/24 | 1,458 (-0.41%) | 58,200 (-19.05%) | 964,052 (0.00%) | 225,000 (+3.69%) | 19,900 (-34.54%) |
| 2026/07/23 | 1,464 (-1.41%) | 71,900 (-19.57%) | 964,052 (+2.71%) | 217,000 (0.00%) | 30,400 (0.00%) |
| 2026/07/22 | 1,485 (-1.26%) | 89,400 (-34.65%) | 938,652 (-1.37%) | 217,000 (0.00%) | 30,400 (0.00%) |
| 2026/07/21 | 1,504 (+4.01%) | 136,800 (+47.26%) | 951,652 (+0.73%) | 217,000 (0.00%) | 30,400 (0.00%) |
| 2026/07/17 | 1,446 (-0.41%) | 92,900 (+23.21%) | 944,752 (0.00%) | 217,000 (-2.12%) | 30,400 (-34.20%) |
| 2026/07/16 | 1,452 (-2.29%) | 75,400 (-20.46%) | 944,752 (+1.85%) | 221,700 (0.00%) | 46,200 (0.00%) |
| 2026/07/15 | 1,486 (-2.56%) | 94,800 (-16.25%) | 927,552 (0.00%) | 221,700 (0.00%) | 46,200 (0.00%) |
| 2026/07/14 | 1,525 (+2.42%) | 113,200 (+62.41%) | 927,552 (0.00%) | 221,700 (0.00%) | 46,200 (0.00%) |
| 2026/07/13 | 1,489 (+0.54%) | 69,700 (-40.73%) | 927,552 (-1.98%) | 221,700 (0.00%) | 46,200 (0.00%) |
| 2026/07/10 | 1,481 (-1.07%) | 117,600 (+78.72%) | 946,252 (0.00%) | 221,700 (-1.60%) | 46,200 (-1.49%) |
| 2026/07/09 | 1,497 (+0.88%) | 65,800 (-6.67%) | 946,252 (0.00%) | 225,300 (0.00%) | 46,900 (0.00%) |
| 2026/07/08 | 1,484 (+1.64%) | 70,500 (-43.42%) | 946,252 (-0.63%) | 225,300 (0.00%) | 46,900 (0.00%) |
| 2026/07/07 | 1,460 (-0.54%) | 124,600 (+8.44%) | 952,252 (+2.18%) | 225,300 (0.00%) | 46,900 (0.00%) |
| 2026/07/06 | 1,468 (+0.62%) | 114,900 (-18.10%) | 931,952 (0.00%) | 225,300 (0.00%) | 46,900 (0.00%) |
| 2026/07/03 | 1,459 (+5.57%) | 140,300 (+131.90%) | 931,952 (+0.34%) | 225,300 (-3.18%) | 46,900 (-16.84%) |
| 2026/07/02 | 1,382 (+0.51%) | 60,500 (-29.81%) | 928,820 (0.00%) | 232,700 (0.00%) | 56,400 (0.00%) |
| 2026/07/01 | 1,375 (-1.79%) | 86,200 (-17.67%) | 928,820 (-1.03%) | 232,700 (0.00%) | 56,400 (0.00%) |
| 2026/06/30 | 1,400 (+2.49%) | 104,700 (-3.59%) | 938,520 (-1.72%) | 232,700 (0.00%) | 56,400 (0.00%) |
| 2026/06/29 | 1,366 (+4.51%) | 108,600 (+121.63%) | 954,908 (-3.10%) | 232,700 (0.00%) | 56,400 (0.00%) |
| 2026/06/26 | 1,307 (-0.23%) | 49,000 (-37.97%) | 985,444 (-0.05%) | 232,700 (-1.57%) | 56,400 (+0.89%) |
| 2026/06/25 | 1,310 (0.00%) | 79,000 (-40.29%) | 985,944 (+1.61%) | 236,400 (0.00%) | 55,900 (0.00%) |
| 2026/06/24 | 1,310 (+0.69%) | 132,300 (+75.23%) | 970,344 (+0.48%) | 236,400 (0.00%) | 55,900 (0.00%) |
| 2026/06/23 | 1,301 (-1.81%) | 75,500 (+25.42%) | 965,744 (-0.55%) | 236,400 (0.00%) | 55,900 (0.00%) |
| 2026/06/22 | 1,325 (-0.75%) | 60,200 (-18.98%) | 971,044 (+1.87%) | 236,400 (0.00%) | 55,900 (0.00%) |
| 2026/06/19 | 1,335 (-2.27%) | 74,300 (+59.10%) | 953,244 (0.00%) | 236,400 (+3.19%) | 55,900 (-1.93%) |
| 2026/06/18 | 1,366 (+1.11%) | 46,700 (-42.91%) | 953,244 (+1.05%) | 229,100 (0.00%) | 57,000 (0.00%) |
| 2026/06/17 | 1,351 (+0.52%) | 81,800 (+40.07%) | 943,344 (-1.27%) | 229,100 (0.00%) | 57,000 (0.00%) |
| 2026/06/16 | 1,344 (-2.11%) | 58,400 (+7.75%) | 955,471 (-1.52%) | 229,100 (0.00%) | 57,000 (0.00%) |
| 2026/06/15 | 1,373 (+2.01%) | 54,200 (-44.86%) | 970,171 (+0.63%) | 229,100 (0.00%) | 57,000 (0.00%) |
| 2026/06/12 | 1,346 (+0.22%) | 98,300 (+13.12%) | 964,071 (0.00%) | 229,100 (-1.12%) | 57,000 (-2.23%) |
| 2026/06/11 | 1,343 (-1.10%) | 86,900 (+19.70%) | 964,071 (-2.00%) | 231,700 (0.00%) | 58,300 (0.00%) |
| 2026/06/10 | 1,358 (+0.44%) | 72,600 (+31.76%) | 983,771 (-0.63%) | 231,700 (0.00%) | 58,300 (0.00%) |
| 2026/06/09 | 1,352 (-0.88%) | 55,100 (-25.24%) | 989,969 (0.00%) | 231,700 (0.00%) | 58,300 (0.00%) |
| 2026/06/08 | 1,364 (-3.19%) | 73,700 (+2.08%) | 989,969 (0.00%) | 231,700 (0.00%) | 58,300 (0.00%) |
| 2026/06/05 | 1,409 (+4.37%) | 72,200 (+10.74%) | 989,969 (0.00%) | 231,700 (-5.43%) | 58,300 (-0.68%) |
| 2026/06/04 | 1,350 (-1.53%) | 65,200 (-50.15%) | 989,969 (0.00%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/06/03 | 1,371 (-2.07%) | 130,800 (+112.34%) | 989,969 (+1.72%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/06/02 | 1,400 (0.00%) | 61,600 (-25.06%) | 973,219 (+4.78%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/06/01 | 1,400 (+0.36%) | 82,200 (+14.48%) | 928,819 (-0.26%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/29 | 1,395 (-0.50%) | 71,800 (-26.73%) | 931,219 (+3.30%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/28 | 1,402 (-1.75%) | 98,000 (+3.81%) | 901,459 (0.00%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/27 | 1,427 (-2.86%) | 94,400 (+50.08%) | 901,459 (0.00%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/26 | 1,469 (+0.96%) | 62,900 (-40.72%) | 901,459 (0.00%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/25 | 1,455 (-1.82%) | 106,100 (+57.19%) | 901,459 (0.00%) | 245,000 (0.00%) | 58,700 (0.00%) |
| 2026/05/22 | 1,482 (-1.33%) | 67,500 (-21.78%) | 901,459 (-2.87%) | 245,000 (+4.21%) | 58,700 (-1.51%) |
| 2026/05/21 | 1,502 (+1.08%) | 86,300 (+16.94%) | 928,059 (-0.79%) | 235,100 (0.00%) | 59,600 (0.00%) |
| 2026/05/20 | 1,486 (-1.52%) | 73,800 (-26.57%) | 935,459 (-0.68%) | 235,100 (0.00%) | 59,600 (0.00%) |
| 2026/05/19 | 1,509 (+0.60%) | 100,500 (+30.86%) | 941,859 (-1.74%) | 235,100 (0.00%) | 59,600 (0.00%) |
| 2026/05/18 | 1,500 (-1.12%) | 76,800 (-23.05%) | 958,559 (-0.14%) | 235,100 (0.00%) | 59,600 (0.00%) |
| 2026/05/15 | 1,517 (-1.37%) | 99,800 (+8.13%) | 959,859 (-1.31%) | 235,100 (-5.51%) | 59,600 (+26.54%) |
| 2026/05/14 | 1,538 (-1.35%) | 92,300 (-54.01%) | 972,559 (+0.86%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/13 | 1,559 (+0.58%) | 200,700 (-13.60%) | 964,259 (-2.70%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/12 | 1,550 (-1.90%) | 232,300 (+27.85%) | 990,974 (+11.07%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/11 | 1,580 (+5.61%) | 181,700 (+98.58%) | 892,219 (-5.13%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/08 | 1,496 (-0.60%) | 91,500 (+85.22%) | 940,462 (-0.77%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/07 | 1,505 (+2.66%) | 49,400 (-16.27%) | 947,770 (+0.11%) | 248,800 (0.00%) | 47,100 (0.00%) |
| 2026/05/01 | 1,466 (-1.15%) | 59,000 (-21.02%) | 946,770 (-0.26%) | 248,800 (+215.74%) | 47,100 (+1,245.71%) |
| 2026/04/30 | 1,483 (-1.33%) | 74,700 (-22.19%) | 949,270 (+0.39%) | 78,800 (0.00%) | 3,500 (0.00%) |
| 2026/04/28 | 1,503 | 96,000 | 945,565 | 78,800 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 87,146 / 0.50% -32,552 (-27.20%) / △0.19pt | 123,300 / 0.71% | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/10/19 | 119,698 / 0.69% | 123,300 / 0.71% +17,300 (+16.32%) / +0.10pt | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/10/09 | 119,698 / 0.69% -11,056 (-8.46%) / △0.06pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/10/08 | 130,754 / 0.75% -11,300 (-7.95%) / △0.07pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/10/06 | 142,054 / 0.82% -26,600 (-15.77%) / △0.15pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/10/01 | 168,654 / 0.97% -5,500 (-3.16%) / △0.03pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 173,400 / 1.00% +16,100 (+10.24%) / +0.10pt | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/09/29 | 174,154 / 1.00% +4,300 (+2.53%) / +0.02pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/09/28 | 169,854 / 0.98% -3,400 (-1.96%) / △0.02pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/09/25 | 173,254 / 1.00% +11,100 (+6.85%) / +0.07pt | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 101,966 / 0.58% |
| 2026/09/18 | 162,154 / 0.93% | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 101,966 / 0.58% -1,800 (-1.73%) / △0.02pt |
| 2026/09/17 | 162,154 / 0.93% | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 103,766 / 0.60% +100 (+0.10%) / +0.01pt |
| 2026/09/16 | 162,154 / 0.93% | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 103,666 / 0.59% -500 (-0.48%) / △0.01pt |
| 2026/09/15 | 162,154 / 0.93% | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% | 157,300 / 0.90% | 80,674 / 0.46% | 104,166 / 0.60% +500 (+0.48%) / +0.01pt |
| 2026/09/14 | 162,154 / 0.93% | 106,000 / 0.61% | 82,200 / 0.47% | 77,859 / 0.45% -12,599 (-13.93%) / △0.07pt | 157,300 / 0.90% | 80,674 / 0.46% | 103,666 / 0.59% -800 (-0.77%) / △0.01pt |
| 2026/09/09 | 162,154 / 0.93% +64,100 (+65.37%) / +0.37pt | 106,000 / 0.61% | 82,200 / 0.47% | 90,458 / 0.52% +8,281 (+10.08%) / +0.05pt | 157,300 / 0.90% | 80,674 / 0.46% | 104,466 / 0.60% |
| 2026/09/07 | 98,054 / 0.56% -21,000 (-17.64%) / △0.12pt | 106,000 / 0.61% | 82,200 / 0.47% | 82,177 / 0.47% | 157,300 / 0.90% | 80,674 / 0.46% | 104,466 / 0.60% +800 (+0.77%) / +0.01pt |
| 2026/09/03 | 119,054 / 0.68% | 106,000 / 0.61% | 82,200 / 0.47% -8,300 (-9.17%) / △0.05pt | 82,177 / 0.47% | 157,300 / 0.90% | 80,674 / 0.46% | 103,666 / 0.59% |
| 2026/09/02 | 119,054 / 0.68% | 106,000 / 0.61% | 90,500 / 0.52% -6,400 (-6.60%) / △0.04pt | 82,177 / 0.47% | 157,300 / 0.90% | 80,674 / 0.46% | 103,666 / 0.59% |
| 2026/09/01 | 119,054 / 0.68% | 106,000 / 0.61% | 96,900 / 0.56% -7,800 (-7.45%) / △0.04pt | 82,177 / 0.47% | 157,300 / 0.90% +17,200 (+12.28%) / +0.09pt | 80,674 / 0.46% | 103,666 / 0.59% |
| 2026/08/31 | 119,054 / 0.68% -7,192 (-5.70%) / △0.05pt | 106,000 / 0.61% | 104,700 / 0.60% +20,100 (+23.76%) / +0.12pt | 82,177 / 0.47% | 140,100 / 0.81% | 80,674 / 0.46% | 103,666 / 0.59% |
| 2026/08/27 | 126,246 / 0.73% | 106,000 / 0.61% | 84,600 / 0.48% -3,600 (-4.08%) / △0.03pt | 82,177 / 0.47% -4,478 (-5.17%) / △0.03pt | 140,100 / 0.81% | 80,674 / 0.46% | 103,666 / 0.59% |
| 2026/08/26 | 126,246 / 0.73% +6,900 (+5.78%) / +0.04pt | 106,000 / 0.61% | 88,200 / 0.51% -1,900 (-2.11%) / △0.01pt | 86,655 / 0.50% +13,656 (+18.71%) / +0.08pt | 140,100 / 0.81% | 80,674 / 0.46% -17,800 (-18.08%) / △0.10pt | 103,666 / 0.59% |
| 2026/08/25 | 119,346 / 0.69% -15,100 (-11.23%) / △0.08pt | 106,000 / 0.61% | 90,100 / 0.52% +37,300 (+70.64%) / +0.22pt | 72,999 / 0.42% | 140,100 / 0.81% | 98,474 / 0.56% | 103,666 / 0.59% -3,900 (-3.63%) / △0.03pt |
| 2026/08/21 | 134,446 / 0.77% | 106,000 / 0.61% | 52,800 / 0.30% | 72,999 / 0.42% | 140,100 / 0.81% | 98,474 / 0.56% -17,800 (-15.31%) / △0.11pt | 107,566 / 0.62% |
| 2026/08/20 | 134,446 / 0.77% -14,200 (-9.55%) / △0.08pt | 106,000 / 0.61% | 52,800 / 0.30% | 72,999 / 0.42% | 140,100 / 0.81% | 116,274 / 0.67% | 107,566 / 0.62% |
| 2026/08/19 | 148,646 / 0.85% -17,200 (-10.37%) / △0.10pt | 106,000 / 0.61% | 52,800 / 0.30% | 72,999 / 0.42% | 140,100 / 0.81% | 116,274 / 0.67% -19,500 (-14.36%) / △0.11pt | 107,566 / 0.62% |
| 2026/08/17 | 165,846 / 0.95% -14,200 (-7.89%) / △0.09pt | 106,000 / 0.61% | 52,800 / 0.30% | 72,999 / 0.42% | 140,100 / 0.81% | 135,774 / 0.78% -7,100 (-4.97%) / △0.04pt | 107,566 / 0.62% |
| 2026/08/14 | 180,046 / 1.04% -22,600 (-11.15%) / △0.13pt | 106,000 / 0.61% | 52,800 / 0.30% | 72,999 / 0.42% -20,486 (-21.91%) / △0.12pt | 140,100 / 0.81% | 142,874 / 0.82% | 107,566 / 0.62% |
| 2026/08/13 | 202,646 / 1.17% -24,000 (-10.59%) / △0.14pt | 106,000 / 0.61% | 52,800 / 0.30% | 93,485 / 0.54% -26,930 (-22.36%) / △0.15pt | 140,100 / 0.81% | 142,874 / 0.82% | 107,566 / 0.62% |
| 2026/08/12 | 226,646 / 1.31% +4,400 (+1.98%) / +0.03pt | 106,000 / 0.61% | 52,800 / 0.30% | 120,415 / 0.69% -6,705 (-5.27%) / △0.04pt | 140,100 / 0.81% | 142,874 / 0.82% -13,600 (-8.69%) / △0.08pt | 107,566 / 0.62% |
| 2026/08/10 | 222,246 / 1.28% | 106,000 / 0.61% | 52,800 / 0.30% | 127,120 / 0.73% | 140,100 / 0.81% | 156,474 / 0.90% -27,700 (-15.04%) / △0.16pt | 107,566 / 0.62% |
| 2026/08/07 | 222,246 / 1.28% +17,056 (+8.31%) / +0.10pt | 106,000 / 0.61% | 52,800 / 0.30% | 127,120 / 0.73% +11,006 (+9.48%) / +0.06pt | 140,100 / 0.81% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/08/05 | 205,190 / 1.18% | 106,000 / 0.61% | 52,800 / 0.30% | 116,114 / 0.67% -8,902 (-7.12%) / △0.05pt | 140,100 / 0.81% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/08/04 | 205,190 / 1.18% | 106,000 / 0.61% | 52,800 / 0.30% | 125,016 / 0.72% | 140,100 / 0.81% +18,700 (+15.40%) / +0.11pt | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/08/03 | 205,190 / 1.18% | 106,000 / 0.61% | 52,800 / 0.30% | 125,016 / 0.72% +5,984 (+5.03%) / +0.04pt | 121,400 / 0.70% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/07/31 | 205,190 / 1.18% | 106,000 / 0.61% | 52,800 / 0.30% | 119,032 / 0.68% -10,919 (-8.40%) / △0.07pt | 121,400 / 0.70% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/07/30 | 205,190 / 1.18% | 106,000 / 0.61% | 52,800 / 0.30% | 129,951 / 0.75% -21,236 (-14.05%) / △0.12pt | 121,400 / 0.70% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/07/28 | 205,190 / 1.18% -18,900 (-8.43%) / △0.11pt | 106,000 / 0.61% | 52,800 / 0.30% | 151,187 / 0.87% -16,835 (-10.02%) / △0.10pt | 121,400 / 0.70% | 184,174 / 1.06% | 107,566 / 0.62% |
| 2026/07/23 | 224,090 / 1.29% | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 184,174 / 1.06% +25,400 (+16.00%) / +0.15pt | 107,566 / 0.62% |
| 2026/07/22 | 224,090 / 1.29% -13,000 (-5.48%) / △0.08pt | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 158,774 / 0.91% | 107,566 / 0.62% |
| 2026/07/21 | 237,090 / 1.37% | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 158,774 / 0.91% +6,900 (+4.54%) / +0.04pt | 107,566 / 0.62% |
| 2026/07/16 | 237,090 / 1.37% +17,200 (+7.82%) / +0.10pt | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 151,874 / 0.87% | 107,566 / 0.62% |
| 2026/07/13 | 219,890 / 1.27% -18,700 (-7.84%) / △0.10pt | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 151,874 / 0.87% | 107,566 / 0.62% |
| 2026/07/08 | 238,590 / 1.37% | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% | 151,874 / 0.87% -6,000 (-3.80%) / △0.04pt | 107,566 / 0.62% |
| 2026/07/07 | 238,590 / 1.37% | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% | 121,400 / 0.70% +13,700 (+12.72%) / +0.08pt | 157,874 / 0.91% +6,600 (+4.36%) / +0.04pt | 107,566 / 0.62% |
| 2026/07/03 | 238,590 / 1.37% -11,900 (-4.75%) / △0.07pt | 106,000 / 0.61% | 52,800 / 0.30% | 168,022 / 0.97% +15,032 (+9.83%) / +0.09pt | 107,700 / 0.62% | 151,274 / 0.87% | 107,566 / 0.62% |
| 2026/07/01 | 250,490 / 1.44% -9,700 (-3.73%) / △0.06pt | 106,000 / 0.61% | 52,800 / 0.30% | 152,990 / 0.88% | 107,700 / 0.62% | 151,274 / 0.87% | 107,566 / 0.62% |
| 2026/06/30 | 260,190 / 1.50% +6,600 (+2.60%) / +0.04pt | 106,000 / 0.61% | 52,800 / 0.30% | 152,990 / 0.88% -15,388 (-9.14%) / △0.09pt | 107,700 / 0.62% | 151,274 / 0.87% -7,600 (-4.78%) / △0.04pt | 107,566 / 0.62% |
| 2026/06/29 | 253,590 / 1.46% -8,856 (-3.37%) / △0.05pt | 106,000 / 0.61% | 52,800 / 0.30% -40,400 (-43.35%) / △0.23pt | 168,378 / 0.97% | 107,700 / 0.62% | 158,874 / 0.91% +18,720 (+13.36%) / +0.10pt | 107,566 / 0.62% |
| 2026/06/26 | 262,446 / 1.51% | 106,000 / 0.61% | 93,200 / 0.53% -500 (-0.53%) / △0.01pt | 168,378 / 0.97% | 107,700 / 0.62% | 140,154 / 0.81% | 107,566 / 0.62% |
| 2026/06/25 | 262,446 / 1.51% +19,300 (+7.94%) / +0.11pt | 106,000 / 0.61% | 93,700 / 0.54% -3,700 (-3.80%) / △0.02pt | 168,378 / 0.97% | 107,700 / 0.62% | 140,154 / 0.81% | 107,566 / 0.62% |
| 2026/06/24 | 243,146 / 1.40% | 106,000 / 0.61% | 97,400 / 0.56% | 168,378 / 0.97% | 107,700 / 0.62% | 140,154 / 0.81% +4,600 (+3.39%) / +0.03pt | 107,566 / 0.62% |
| 2026/06/23 | 243,146 / 1.40% | 106,000 / 0.61% | 97,400 / 0.56% -1,500 (-1.52%) / △0.01pt | 168,378 / 0.97% | 107,700 / 0.62% | 135,554 / 0.78% -3,800 (-2.73%) / △0.02pt | 107,566 / 0.62% |
| 2026/06/22 | 243,146 / 1.40% | 106,000 / 0.61% | 98,900 / 0.57% +12,800 (+14.87%) / +0.08pt | 168,378 / 0.97% | 107,700 / 0.62% | 139,354 / 0.80% +5,000 (+3.72%) / +0.03pt | 107,566 / 0.62% |
| 2026/06/18 | 243,146 / 1.40% +9,900 (+4.24%) / +0.06pt | 106,000 / 0.61% | 86,100 / 0.49% | 168,378 / 0.97% | 107,700 / 0.62% | 134,354 / 0.77% | 107,566 / 0.62% |
| 2026/06/17 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 168,378 / 0.97% -5,627 (-3.23%) / △0.03pt | 107,700 / 0.62% | 134,354 / 0.77% -6,500 (-4.61%) / △0.04pt | 107,566 / 0.62% |
| 2026/06/16 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 174,005 / 1.00% -14,700 (-7.79%) / △0.09pt | 107,700 / 0.62% | 140,854 / 0.81% | 107,566 / 0.62% |
| 2026/06/15 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 188,705 / 1.09% | 107,700 / 0.62% | 140,854 / 0.81% +6,100 (+4.53%) / +0.04pt | 107,566 / 0.62% |
| 2026/06/11 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 188,705 / 1.09% | 107,700 / 0.62% | 134,754 / 0.77% -19,700 (-12.75%) / △0.12pt | 107,566 / 0.62% |
| 2026/06/10 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 188,705 / 1.09% -6,198 (-3.18%) / △0.03pt | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/06/03 | 233,246 / 1.34% | 106,000 / 0.61% | 86,100 / 0.49% | 194,903 / 1.12% +16,750 (+9.40%) / +0.09pt | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/06/02 | 233,246 / 1.34% +45,100 (+23.97%) / +0.26pt | 106,000 / 0.61% | 86,100 / 0.49% -700 (-0.81%) / △0.01pt | 178,153 / 1.03% | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/06/01 | 188,146 / 1.08% | 106,000 / 0.61% | 86,800 / 0.50% -2,400 (-2.69%) / △0.01pt | 178,153 / 1.03% | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/05/29 | 188,146 / 1.08% | 106,000 / 0.61% | 89,200 / 0.51% +11,500 (+14.80%) / +0.07pt | 178,153 / 1.03% +18,260 (+11.42%) / +0.11pt | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/05/22 | 188,146 / 1.08% | 106,000 / 0.61% | 77,700 / 0.44% -26,600 (-25.50%) / △0.16pt | 159,893 / 0.92% | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/05/21 | 188,146 / 1.08% | 106,000 / 0.61% | 104,300 / 0.60% -7,400 (-6.62%) / △0.04pt | 159,893 / 0.92% | 107,700 / 0.62% | 154,454 / 0.89% | 107,566 / 0.62% |
| 2026/05/20 | 188,146 / 1.08% | 106,000 / 0.61% | 111,700 / 0.64% -1,400 (-1.24%) / △0.01pt | 159,893 / 0.92% | 107,700 / 0.62% | 154,454 / 0.89% -5,000 (-3.14%) / △0.03pt | 107,566 / 0.62% |
| 2026/05/19 | 188,146 / 1.08% | 106,000 / 0.61% | 113,100 / 0.65% | 159,893 / 0.92% | 107,700 / 0.62% | 159,454 / 0.92% | 107,566 / 0.62% -16,700 (-13.44%) / △0.09pt |
| 2026/05/18 | 188,146 / 1.08% | 106,000 / 0.61% | 113,100 / 0.65% -1,300 (-1.14%) / △0.01pt | 159,893 / 0.92% | 107,700 / 0.62% | 159,454 / 0.92% | 124,266 / 0.71% |
| 2026/05/15 | 188,146 / 1.08% -18,100 (-8.78%) / △0.11pt | 106,000 / 0.61% | 114,400 / 0.66% +5,400 (+4.95%) / +0.03pt | 159,893 / 0.92% | 107,700 / 0.62% | 159,454 / 0.92% | 124,266 / 0.71% |
| 2026/05/14 | 206,246 / 1.19% | 106,000 / 0.61% | 109,000 / 0.63% +3,400 (+3.22%) / +0.02pt | 159,893 / 0.92% | 107,700 / 0.62% | 159,454 / 0.92% +4,900 (+3.17%) / +0.03pt | 124,266 / 0.71% |
| 2026/05/13 | 206,246 / 1.19% | 106,000 / 0.61% | 105,600 / 0.61% -2,300 (-2.13%) / △0.01pt | 159,893 / 0.92% -17,815 (-10.02%) / △0.10pt | 107,700 / 0.62% | 154,554 / 0.89% -6,600 (-4.10%) / △0.04pt | 124,266 / 0.71% |
| 2026/05/12 | 206,246 / 1.19% -3,100 (-1.48%) / △0.02pt | 106,000 / 0.61% | 107,900 / 0.62% +17,200 (+18.96%) / +0.10pt | 177,708 / 1.02% +35,855 (+25.28%) / +0.20pt | 107,700 / 0.62% | 161,154 / 0.93% +45,400 (+39.22%) / +0.27pt | 124,266 / 0.71% +3,400 (+2.81%) / +0.02pt |
| 2026/05/11 | 209,346 / 1.21% -57,100 (-21.43%) / △0.33pt | 106,000 / 0.61% | 90,700 / 0.52% +4,200 (+4.86%) / +0.02pt | 141,853 / 0.82% +8,057 (+6.02%) / +0.05pt | 107,700 / 0.62% | 115,754 / 0.66% | 120,866 / 0.69% -3,400 (-2.74%) / △0.02pt |
| 2026/05/08 | 266,446 / 1.54% | 106,000 / 0.61% | 86,500 / 0.50% -1,800 (-2.04%) / △0.01pt | 133,796 / 0.77% -5,508 (-3.95%) / △0.03pt | 107,700 / 0.62% | 115,754 / 0.66% | 124,266 / 0.71% |
| 2026/05/07 | 266,446 / 1.54% | 106,000 / 0.61% | 88,300 / 0.51% +1,000 (+1.15%) / +0.01pt | 139,304 / 0.80% | 107,700 / 0.62% | 115,754 / 0.66% | 124,266 / 0.71% |
| 2026/05/01 | 266,446 / 1.54% | 106,000 / 0.61% | 87,300 / 0.50% -2,500 (-2.78%) / △0.01pt | 139,304 / 0.80% | 107,700 / 0.62% | 115,754 / 0.66% | 124,266 / 0.71% |
| 2026/04/30 | 266,446 / 1.54% | 106,000 / 0.61% | 89,800 / 0.51% | 139,304 / 0.80% +3,705 (+2.73%) / +0.02pt | 107,700 / 0.62% | 115,754 / 0.66% | 124,266 / 0.71% |
| 2026/04/28 | 266,446 / 1.54% | 106,000 / 0.61% | 89,800 / 0.51% -1,300 (-1.43%) / △0.01pt | 135,599 / 0.78% -3,406 (-2.45%) / △0.02pt | 107,700 / 0.62% | 115,754 / 0.66% -5,400 (-4.46%) / △0.04pt | 124,266 / 0.71% |
| 2026/04/27 | 266,446 / 1.54% | 106,000 / 0.61% | 91,100 / 0.52% -4,900 (-5.10%) / △0.03pt | 139,005 / 0.80% +9,122 (+7.02%) / +0.05pt | 107,700 / 0.62% | 121,154 / 0.70% +13,600 (+12.64%) / +0.08pt | 124,266 / 0.71% +19,500 (+18.61%) / +0.11pt |
| 2026/04/24 | 266,446 / 1.54% | 106,000 / 0.61% | 96,000 / 0.55% -4,000 (-4.00%) / △0.02pt | 129,883 / 0.75% | 107,700 / 0.62% | 107,554 / 0.62% | 104,766 / 0.60% |
| 2026/04/23 | 266,446 / 1.54% | 106,000 / 0.61% | 100,000 / 0.57% -1,100 (-1.09%) / △0.01pt | 129,883 / 0.75% +19,597 (+17.77%) / +0.12pt | 107,700 / 0.62% | 107,554 / 0.62% | 104,766 / 0.60% |
| 2026/04/21 | 266,446 / 1.54% | 106,000 / 0.61% | 101,100 / 0.58% -1,400 (-1.37%) / △0.01pt | 110,286 / 0.63% | 107,700 / 0.62% | 107,554 / 0.62% | 104,766 / 0.60% +14,500 (+16.06%) / +0.10pt |
| 2026/04/20 | 266,446 / 1.54% | 106,000 / 0.61% | 102,500 / 0.59% -1,700 (-1.63%) / △0.01pt | 110,286 / 0.63% | 107,700 / 0.62% | 107,554 / 0.62% | 90,266 / 0.50% |
| 2026/04/17 | 266,446 / 1.54% | 106,000 / 0.61% | 104,200 / 0.60% -2,300 (-2.16%) / △0.01pt | 110,286 / 0.63% | 107,700 / 0.62% | 107,554 / 0.62% | 90,266 / 0.50% |
| 2026/04/16 | 266,446 / 1.54% | 106,000 / 0.61% | 106,500 / 0.61% -6,900 (-6.08%) / △0.04pt | 110,286 / 0.63% | 107,700 / 0.62% | 107,554 / 0.62% +10,200 (+10.48%) / +0.06pt | 90,266 / 0.50% |
| 2026/04/15 | 266,446 / 1.54% | 106,000 / 0.61% | 113,400 / 0.65% -7,800 (-6.44%) / △0.05pt | 110,286 / 0.63% | 107,700 / 0.62% | 97,354 / 0.56% | 90,266 / 0.50% |
| 2026/04/14 | 266,446 / 1.54% | 106,000 / 0.61% | 121,200 / 0.70% -7,300 (-5.68%) / △0.04pt | 110,286 / 0.63% +110,286 / +0.63% | 107,700 / 0.62% | 97,354 / 0.56% | 90,266 / 0.50% |
| 2026/04/13 | 266,446 / 1.54% | 106,000 / 0.61% | 128,500 / 0.74% -1,500 (-1.15%) / △0.01pt | - | 107,700 / 0.62% | 97,354 / 0.56% +15,080 (+18.33%) / +0.09pt | 90,266 / 0.50% |
| 2026/04/10 | 266,446 / 1.54% +8,700 (+3.38%) / +0.05pt | 106,000 / 0.61% | 130,000 / 0.75% -4,800 (-3.56%) / △0.02pt | - | 107,700 / 0.62% | 82,274 / 0.47% | 90,266 / 0.50% |
| 2026/04/09 | 257,746 / 1.49% -15,700 (-5.74%) / △0.03pt | 106,000 / 0.61% | 134,800 / 0.77% +1,900 (+1.43%) / +0.01pt | - | 107,700 / 0.62% | 82,274 / 0.47% | 90,266 / 0.50% |
| 2026/04/08 | 273,446 / 1.52% | 106,000 / 0.61% | 132,900 / 0.76% | - | 107,700 / 0.62% +12,100 (+12.66%) / +0.09pt | 82,274 / 0.47% -4,800 (-5.51%) / △0.03pt | 90,266 / 0.50% |
| 2026/04/07 | 273,446 / 1.52% | 106,000 / 0.61% | 132,900 / 0.76% +4,600 (+3.59%) / +0.02pt | - | 95,600 / 0.53% | 87,074 / 0.50% | 90,266 / 0.50% |
| 2026/04/06 | 273,446 / 1.52% | 106,000 / 0.61% | 128,300 / 0.74% +1,600 (+1.26%) / +0.01pt | - | 95,600 / 0.53% | 87,074 / 0.50% | 90,266 / 0.50% |
| 2026/04/03 | 273,446 / 1.52% | 106,000 / 0.61% | 126,700 / 0.73% -2,000 (-1.55%) / △0.01pt | - | 95,600 / 0.53% | 87,074 / 0.50% +10,000 (+12.97%) / +0.07pt | 90,266 / 0.50% |
| 2026/04/02 | 273,446 / 1.52% | 106,000 / 0.61% +10,200 (+10.65%) / +0.08pt | 128,700 / 0.74% -5,600 (-4.17%) / △0.03pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/30 | 273,446 / 1.52% | 95,800 / 0.53% | 134,300 / 0.77% -400 (-0.30%) / +0.02pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/27 | 273,446 / 1.52% | 95,800 / 0.53% | 134,700 / 0.75% -1,500 (-1.10%) / △0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/26 | 273,446 / 1.52% +7,100 (+2.67%) / +0.04pt | 95,800 / 0.53% | 136,200 / 0.76% +1,400 (+1.04%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/25 | 266,346 / 1.48% -7,000 (-2.56%) / △0.04pt | 95,800 / 0.53% | 134,800 / 0.75% +1,600 (+1.20%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/24 | 273,346 / 1.52% +40,200 (+17.24%) / +0.22pt | 95,800 / 0.53% | 133,200 / 0.74% -2,200 (-1.62%) / △0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/23 | 233,146 / 1.30% | 95,800 / 0.53% | 135,400 / 0.75% -600 (-0.44%) / △0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/19 | 233,146 / 1.30% | 95,800 / 0.53% | 136,000 / 0.76% +14,100 (+11.57%) / +0.08pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/18 | 233,146 / 1.30% | 95,800 / 0.53% | 121,900 / 0.68% -20,000 (-14.09%) / △0.11pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/17 | 233,146 / 1.30% | 95,800 / 0.53% | 141,900 / 0.79% +700 (+0.50%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/16 | 233,146 / 1.30% | 95,800 / 0.53% | 141,200 / 0.78% -1,400 (-0.98%) / △0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/13 | 233,146 / 1.30% | 95,800 / 0.53% | 142,600 / 0.79% +15,000 (+11.76%) / +0.08pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/12 | 233,146 / 1.30% | 95,800 / 0.53% | 127,600 / 0.71% -13,200 (-9.38%) / △0.07pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/11 | 233,146 / 1.30% | 95,800 / 0.53% | 140,800 / 0.78% +2,300 (+1.66%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/10 | 233,146 / 1.30% | 95,800 / 0.53% | 138,500 / 0.77% +2,400 (+1.76%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/09 | 233,146 / 1.30% +9,000 (+4.02%) / +0.05pt | 95,800 / 0.53% | 136,100 / 0.76% +1,500 (+1.11%) / +0.01pt | - | 95,600 / 0.53% | 77,074 / 0.43% | 90,266 / 0.50% |
| 2026/03/06 | 224,146 / 1.25% | 95,800 / 0.53% | 134,600 / 0.75% -4,300 (-3.10%) / △0.02pt | - | 95,600 / 0.53% | 77,074 / 0.43% -21,300 (-21.65%) / △0.11pt | 90,266 / 0.50% |
| 2026/03/05 | 224,146 / 1.25% | 95,800 / 0.53% | 138,900 / 0.77% +16,900 (+13.85%) / +0.09pt | - | 95,600 / 0.53% +95,600 / +0.53% | 98,374 / 0.54% | 90,266 / 0.50% |
| 2026/03/04 | 224,146 / 1.25% +15,100 (+7.22%) / +0.09pt | 95,800 / 0.53% | 122,000 / 0.68% -28,000 (-18.67%) / △0.15pt | - | - | 98,374 / 0.54% +14,300 (+17.01%) / +0.08pt | 90,266 / 0.50% |
| 2026/03/02 | 209,046 / 1.16% | 95,800 / 0.53% | 150,000 / 0.83% +4,900 (+3.38%) / +0.02pt | - | - | 84,074 / 0.46% | 90,266 / 0.50% |
| 2026/02/27 | 209,046 / 1.16% +14,000 (+7.18%) / +0.07pt | 95,800 / 0.53% | 145,100 / 0.81% +3,100 (+2.18%) / +0.02pt | - | - | 84,074 / 0.46% | 90,266 / 0.50% |
| 2026/02/26 | 195,046 / 1.09% -18,900 (-8.83%) / △0.10pt | 95,800 / 0.53% | 142,000 / 0.79% +1,200 (+0.85%) / +0.01pt | - | - | 84,074 / 0.46% -11,200 (-11.76%) / △0.07pt | 90,266 / 0.50% |
| 2026/02/25 | 213,946 / 1.19% | 95,800 / 0.53% +95,800 / +0.53% | 140,800 / 0.78% -4,700 (-3.23%) / △0.03pt | - | - | 95,274 / 0.53% | 90,266 / 0.50% |
| 2026/02/24 | 213,946 / 1.19% +23,400 (+12.28%) / +0.13pt | - | 145,500 / 0.81% +10,800 (+8.02%) / +0.06pt | - | - | 95,274 / 0.53% | 90,266 / 0.50% |
| 2026/02/20 | 190,546 / 1.06% +21,500 (+12.72%) / +0.12pt | - | 134,700 / 0.75% +5,600 (+4.34%) / +0.03pt | - | - | 95,274 / 0.53% | 90,266 / 0.50% |
| 2026/02/19 | 169,046 / 0.94% +13,300 (+8.54%) / +0.07pt | - | 129,100 / 0.72% +4,200 (+3.36%) / +0.03pt | - | - | 95,274 / 0.53% +6,200 (+6.96%) / +0.04pt | 90,266 / 0.50% |
| 2026/02/18 | 155,746 / 0.87% | - | 124,900 / 0.69% +6,200 (+5.22%) / +0.03pt | - | - | 89,074 / 0.49% | 90,266 / 0.50% |
| 2026/02/17 | 155,746 / 0.87% -11,300 (-6.76%) / △0.06pt | - | 118,700 / 0.66% | - | - | 89,074 / 0.49% | 90,266 / 0.50% |
| 2026/02/16 | 167,046 / 0.93% | - | 118,700 / 0.66% +10,900 (+10.11%) / +0.06pt | - | - | 89,074 / 0.49% | 90,266 / 0.50% |
| 2026/02/13 | 167,046 / 0.93% -27,000 (-13.91%) / △0.15pt | - | 107,800 / 0.60% | - | - | 89,074 / 0.49% | 90,266 / 0.50% +90,266 / +0.50% |
| 2026/02/12 | 194,046 / 1.08% +17,600 (+9.97%) / +0.10pt | - | 107,800 / 0.60% -2,600 (-2.36%) / △0.01pt | - | - | 89,074 / 0.49% | - |
| 2026/02/10 | 176,446 / 0.98% -27,300 (-13.40%) / △0.15pt | - | 110,400 / 0.61% -7,300 (-6.20%) / △0.04pt | - | - | 89,074 / 0.49% | - |
| 2026/02/09 | 203,746 / 1.13% +37,700 (+22.70%) / +0.21pt | - | 117,700 / 0.65% -9,400 (-7.40%) / △0.06pt | - | - | 89,074 / 0.49% | - |
| 2026/02/06 | 166,046 / 0.92% | - | 127,100 / 0.71% -10,200 (-7.43%) / △0.05pt | - | - | 89,074 / 0.49% | - |
| 2026/02/05 | 166,046 / 0.92% | - | 137,300 / 0.76% +6,300 (+4.81%) / +0.03pt | - | - | 89,074 / 0.49% | - |
| 2026/02/04 | 166,046 / 0.92% +9,100 (+5.80%) / +0.05pt | - | 131,000 / 0.73% +14,300 (+12.25%) / +0.08pt | - | - | 89,074 / 0.49% | - |
| 2026/02/03 | 156,946 / 0.87% | - | 116,700 / 0.65% +10,100 (+9.47%) / +0.06pt | - | - | 89,074 / 0.49% | - |
| 2026/02/02 | 156,946 / 0.87% +18,900 (+13.69%) / +0.10pt | - | 106,600 / 0.59% +106,600 / +0.59% | - | - | 89,074 / 0.49% -2,500 (-2.73%) / △0.02pt | - |
| 2026/01/30 | 138,046 / 0.77% -13,600 (-8.97%) / △0.07pt | - | - | - | - | 91,574 / 0.51% +22,400 (+32.38%) / +0.13pt | - |
| 2026/01/29 | 151,646 / 0.84% -14,700 (-8.84%) / △0.08pt | - | - | - | - | 69,174 / 0.38% | - |
| 2026/01/26 | 166,346 / 0.92% +26,500 (+18.95%) / +0.14pt | - | - | - | - | 69,174 / 0.38% | - |
| 2026/01/21 | 139,846 / 0.78% -6,100 (-4.18%) / △0.03pt | - | - | - | - | 69,174 / 0.38% -44,900 (-39.36%) / △0.25pt | - |
| 2026/01/19 | 145,946 / 0.81% +18,100 (+14.16%) / +0.10pt | - | - | - | - | 114,074 / 0.63% | - |
| 2026/01/16 | 127,846 / 0.71% | - | - | - | - | 114,074 / 0.63% +6,800 (+6.34%) / +0.04pt | - |
| 2026/01/15 | 127,846 / 0.71% | - | - | - | - | 107,274 / 0.59% -200 (-0.19%) / △0.01pt | - |
| 2026/01/13 | 127,846 / 0.71% +18,400 (+16.81%) / +0.10pt | - | - | - | - | 107,474 / 0.60% | - |
| 2026/01/07 | 109,446 / 0.61% | - | - | - | - | 107,474 / 0.60% +8,100 (+8.15%) / +0.05pt | - |
| 2026/01/06 | 109,446 / 0.61% +7,200 (+7.04%) / +0.04pt | - | - | - | - | 99,374 / 0.55% | - |
| 2026/01/05 | 102,246 / 0.57% +14,600 (+16.66%) / +0.09pt | - | - | - | - | 99,374 / 0.55% +99,374 / +0.55% | - |
| 2025/12/30 | 87,646 / 0.48% -3,800 (-4.16%) / △0.03pt | - | - | - | - | - | - |
| 2025/12/29 | 91,446 / 0.51% +5,100 (+5.91%) / +0.03pt | - | - | - | - | - | - |
| 2025/12/26 | 86,346 / 0.48% -7,300 (-7.80%) / △0.04pt | - | - | - | - | - | - |
| 2025/12/25 | 93,646 / 0.52% +8,400 (+9.85%) / +0.05pt | - | - | - | - | - | - |
| 2025/12/23 | 85,246 / 0.47% -4,300 (-4.80%) / △0.03pt | - | - | - | - | - | - |
| 2025/12/19 | 89,546 / 0.50% +2,400 (+2.75%) / +0.02pt | - | - | - | - | - | - |
| 2025/12/18 | 87,146 / 0.48% -2,700 (-3.01%) / △0.02pt | - | - | - | - | - | - |
| 2025/12/17 | 89,846 / 0.50% +500 (+0.56%) / +0.01pt | - | - | - | - | - | - |
| 2025/12/15 | 89,346 / 0.49% -10,000 (-10.07%) / △0.06pt | - | - | - | - | - | - |
| 2025/12/10 | 99,346 / 0.55% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。