日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,617 (-2.00%) | 71,100 (+38.60%) | 260,020 (0.00%) | 118,400 (0.00%) | 7,900 (0.00%) |
| 2026/01/20 | 1,650 (+0.79%) | 51,300 (-57.60%) | 260,020 (0.00%) | 118,400 (0.00%) | 7,900 (0.00%) |
| 2026/01/19 | 1,637 (-1.21%) | 121,000 (+11.32%) | 260,020 (+7.48%) | 118,400 (0.00%) | 7,900 (0.00%) |
| 2026/01/16 | 1,657 (-3.33%) | 108,700 (+33.05%) | 241,920 (+2.89%) | 118,400 (-14.82%) | 7,900 (-20.20%) |
| 2026/01/15 | 1,714 (+2.57%) | 81,700 (+26.86%) | 235,120 (-0.08%) | 139,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 1,671 (+0.36%) | 64,400 (-14.02%) | 235,320 (0.00%) | 139,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 1,665 (+0.91%) | 74,900 (+58.02%) | 235,320 (+8.48%) | 139,000 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 1,650 (+0.55%) | 47,400 (-42.20%) | 216,920 (0.00%) | 139,000 (+29.18%) | 9,900 (-42.77%) |
| 2026/01/08 | 1,641 (-1.85%) | 82,000 (-43.95%) | 216,920 (0.00%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2026/01/07 | 1,672 (+0.48%) | 146,300 (-15.58%) | 216,920 (+3.88%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2026/01/06 | 1,664 (+3.61%) | 173,300 (+38.64%) | 208,820 (+3.57%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2026/01/05 | 1,606 (-1.23%) | 125,000 (+146.55%) | 201,620 (+130.04%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/30 | 1,626 (-2.05%) | 50,700 (-53.01%) | 87,646 (-4.16%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/29 | 1,660 (0.00%) | 107,900 (+6.83%) | 91,446 (+5.91%) | 107,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/26 | 1,660 (+2.47%) | 101,000 (+70.61%) | 86,346 (-7.80%) | 107,600 (-3.41%) | 17,300 (+98.85%) |
| 2025/12/25 | 1,620 (-1.10%) | 59,200 (-3.90%) | 93,646 (+9.85%) | 111,400 (0.00%) | 8,700 (0.00%) |
| 2025/12/24 | 1,638 (+0.68%) | 61,600 (-43.38%) | 85,246 (0.00%) | 111,400 (0.00%) | 8,700 (0.00%) |
| 2025/12/23 | 1,627 (+0.93%) | 108,800 (-1.89%) | 85,246 (-4.80%) | 111,400 (0.00%) | 8,700 (0.00%) |
| 2025/12/22 | 1,612 (+3.80%) | 110,900 (+39.32%) | 89,546 (0.00%) | 111,400 (0.00%) | 8,700 (0.00%) |
| 2025/12/19 | 1,553 (-2.69%) | 79,600 (-32.60%) | 89,546 (+2.75%) | 111,400 (+0.09%) | 8,700 (-13.00%) |
| 2025/12/18 | 1,596 (+3.37%) | 118,100 (+123.25%) | 87,146 (-3.01%) | 111,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/17 | 1,544 (-1.15%) | 52,900 (+55.13%) | 89,846 (+0.56%) | 111,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/16 | 1,562 (-0.76%) | 34,100 (-16.22%) | 89,346 (0.00%) | 111,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/15 | 1,574 (+0.51%) | 40,700 (-53.59%) | 89,346 (-10.07%) | 111,300 (0.00%) | 10,000 (0.00%) |
| 2025/12/12 | 1,566 (+1.56%) | 87,700 (+23.17%) | 99,346 (0.00%) | 111,300 (-2.02%) | 10,000 (-31.97%) |
| 2025/12/11 | 1,542 (-1.97%) | 71,200 (-46.55%) | 99,346 (0.00%) | 113,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/10 | 1,573 (+2.68%) | 133,200 (+6.39%) | 99,346 | 113,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/09 | 1,532 (-3.89%) | 125,200 (+75.84%) | 0 | 113,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/08 | 1,594 (+1.14%) | 71,200 (+38.52%) | 0 | 113,600 (0.00%) | 14,700 (0.00%) |
| 2025/12/05 | 1,576 (+0.25%) | 51,400 (-18.80%) | 0 | 113,600 (-9.70%) | 14,700 (+68.97%) |
| 2025/12/04 | 1,572 (+0.26%) | 63,300 (+4.46%) | 0 | 125,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/03 | 1,568 (-0.57%) | 60,600 (-31.91%) | 0 | 125,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/02 | 1,577 (+1.55%) | 89,000 (-15.88%) | 0 | 125,800 (0.00%) | 8,700 (0.00%) |
| 2025/12/01 | 1,553 (-0.51%) | 105,800 (+20.91%) | 0 | 125,800 (0.00%) | 8,700 (0.00%) |
| 2025/11/28 | 1,561 (+0.45%) | 87,500 (-12.50%) | 0 | 125,800 (+28.63%) | 8,700 (-54.92%) |
| 2025/11/27 | 1,554 (-1.58%) | 100,000 (-33.91%) | 0 | 97,800 (0.00%) | 19,300 (0.00%) |
| 2025/11/26 | 1,579 (-0.88%) | 151,300 (-35.40%) | 0 | 97,800 (0.00%) | 19,300 (0.00%) |
| 2025/11/25 | 1,593 (+6.27%) | 234,200 (+215.21%) | 0 | 97,800 (0.00%) | 19,300 (0.00%) |
| 2025/11/21 | 1,499 (+5.49%) | 74,300 (+25.51%) | 0 | 97,800 (-17.05%) | 19,300 (-19.58%) |
| 2025/11/20 | 1,421 (+1.36%) | 59,200 (-13.20%) | 0 | 117,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/19 | 1,402 (-3.77%) | 68,200 (-14.11%) | 0 | 117,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/18 | 1,457 (-3.00%) | 79,400 (+31.89%) | 0 | 117,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/17 | 1,502 (+0.33%) | 60,200 (-44.87%) | 0 | 117,900 (0.00%) | 24,000 (0.00%) |
| 2025/11/14 | 1,497 (+0.07%) | 109,200 (+49.38%) | 0 | 117,900 (-4.30%) | 24,000 (+5.26%) |
| 2025/11/13 | 1,496 (+1.84%) | 73,100 (-26.83%) | 0 | 123,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/12 | 1,469 (+2.51%) | 99,900 (+43.95%) | 0 | 123,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/11 | 1,433 (+1.92%) | 69,400 (-12.70%) | 0 | 123,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/10 | 1,406 (-0.78%) | 79,500 (-20.97%) | 0 | 123,200 (0.00%) | 22,800 (0.00%) |
| 2025/11/07 | 1,417 (+2.83%) | 100,600 (+15.10%) | 0 | 123,200 (+15.03%) | 22,800 (-19.15%) |
| 2025/11/06 | 1,378 (-1.15%) | 87,400 (+1.51%) | 0 | 107,100 (0.00%) | 28,200 (0.00%) |
| 2025/11/05 | 1,394 (-1.55%) | 86,100 (-6.92%) | 0 | 107,100 (0.00%) | 28,200 (0.00%) |
| 2025/11/04 | 1,416 (-3.67%) | 92,500 (+37.24%) | 0 | 107,100 (0.00%) | 28,200 (0.00%) |
| 2025/10/31 | 1,470 (+0.41%) | 67,400 (-3.16%) | 0 | 107,100 (-11.63%) | 28,200 (-69.97%) |
| 2025/10/30 | 1,464 (-0.61%) | 69,600 (-19.16%) | 0 | 121,200 (0.00%) | 93,900 (0.00%) |
| 2025/10/29 | 1,473 (-1.41%) | 86,100 (-7.52%) | 0 | 121,200 (0.00%) | 93,900 (0.00%) |
| 2025/10/28 | 1,494 (-2.35%) | 93,100 (-36.32%) | 0 | 121,200 (0.00%) | 93,900 (0.00%) |
| 2025/10/27 | 1,530 (+0.66%) | 146,200 (-47.05%) | 0 | 121,200 (0.00%) | 93,900 (0.00%) |
| 2025/10/24 | 1,520 (-0.85%) | 276,100 (-66.36%) | 0 | 121,200 (+6.41%) | 93,900 (+322.97%) |
| 2025/10/23 | 1,533 (+16.58%) | 820,800 (+3,334.31%) | 0 | 113,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/22 | 1,315 (+0.92%) | 23,900 (-59.56%) | 0 | 113,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/21 | 1,303 (-0.99%) | 59,100 (+51.93%) | 0 | 113,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/20 | 1,316 (+3.54%) | 38,900 (+51.95%) | 0 | 113,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/17 | 1,271 (-1.17%) | 25,600 (-34.69%) | 0 | 113,900 (-0.70%) | 22,200 (+9.36%) |
| 2025/10/16 | 1,286 (+0.16%) | 39,200 (-18.33%) | 0 | 114,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/15 | 1,284 (+1.42%) | 48,000 (-40.22%) | 0 | 114,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/14 | 1,266 (-4.31%) | 80,300 (+79.64%) | 0 | 114,700 (0.00%) | 20,300 (0.00%) |
| 2025/10/10 | 1,323 (-2.14%) | 44,700 (-1.97%) | 0 | 114,700 (+2.32%) | 20,300 (+23.03%) |
| 2025/10/09 | 1,352 (0.00%) | 45,600 (+13.15%) | 0 | 112,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/08 | 1,352 (+2.58%) | 40,300 (-33.17%) | 0 | 112,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/07 | 1,318 (+0.61%) | 60,300 (+4.51%) | 0 | 112,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/06 | 1,310 (+2.99%) | 57,700 (+42.82%) | 0 | 112,100 (0.00%) | 16,500 (0.00%) |
| 2025/10/03 | 1,272 (+0.16%) | 40,400 (-22.46%) | 0 | 112,100 (-6.89%) | 16,500 (-13.16%) |
| 2025/10/02 | 1,270 (-1.24%) | 52,100 (-49.42%) | 0 | 120,400 (0.00%) | 19,000 (0.00%) |
| 2025/10/01 | 1,286 (-3.96%) | 103,000 (+21.46%) | 0 | 120,400 (0.00%) | 19,000 (0.00%) |
| 2025/09/30 | 1,339 (-2.12%) | 84,800 (+2.91%) | 0 | 120,400 (0.00%) | 19,000 (0.00%) |
| 2025/09/29 | 1,368 (-2.43%) | 82,400 (-5.83%) | 0 | 120,400 (0.00%) | 19,000 (0.00%) |
| 2025/09/26 | 1,402 (+2.49%) | 87,500 (+98.41%) | 0 | 120,400 (-2.19%) | 19,000 (+25.83%) |
| 2025/09/25 | 1,368 (+0.88%) | 44,100 (-5.16%) | 0 | 123,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 1,356 (+0.22%) | 46,500 (-5.30%) | 0 | 123,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 1,353 (+1.88%) | 49,100 (+6.97%) | 0 | 123,100 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 1,328 (-0.08%) | 45,900 (+27.15%) | 0 | 123,100 (-2.38%) | 15,100 (-12.21%) |
| 2025/09/18 | 1,329 (+1.76%) | 36,100 (+38.85%) | 0 | 126,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/17 | 1,306 (-1.80%) | 26,000 (-48.00%) | 0 | 126,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/16 | 1,330 (+0.83%) | 50,000 (-15.25%) | 0 | 126,100 (0.00%) | 17,200 (0.00%) |
| 2025/09/12 | 1,319 (-1.71%) | 59,000 (+9.06%) | 0 | 126,100 (-2.10%) | 17,200 (-9.47%) |
| 2025/09/11 | 1,342 (+0.30%) | 54,100 (+38.01%) | 0 | 128,800 (0.00%) | 19,000 (0.00%) |
| 2025/09/10 | 1,338 (+0.75%) | 39,200 (-15.88%) | 0 | 128,800 (0.00%) | 19,000 (0.00%) |
| 2025/09/09 | 1,328 (-0.82%) | 46,600 (+10.17%) | 0 | 128,800 (0.00%) | 19,000 (0.00%) |
| 2025/09/08 | 1,339 (+0.15%) | 42,300 (-12.78%) | 0 | 128,800 (0.00%) | 19,000 (0.00%) |
| 2025/09/05 | 1,337 (-0.59%) | 48,500 (-8.49%) | 0 | 128,800 (-4.52%) | 19,000 (-4.52%) |
| 2025/09/04 | 1,345 (+0.07%) | 53,000 (-22.29%) | 0 | 134,900 (0.00%) | 19,900 (0.00%) |
| 2025/09/03 | 1,344 (+0.15%) | 68,200 (+50.55%) | 0 | 134,900 (0.00%) | 19,900 (0.00%) |
| 2025/09/02 | 1,342 (-1.47%) | 45,300 (-19.54%) | 0 | 134,900 (0.00%) | 19,900 (0.00%) |
| 2025/09/01 | 1,362 (-1.52%) | 56,300 (+42.17%) | 0 | 134,900 (0.00%) | 19,900 (0.00%) |
| 2025/08/29 | 1,383 (-0.72%) | 39,600 (-38.32%) | 0 | 134,900 (+5.39%) | 19,900 (-7.44%) |
| 2025/08/28 | 1,393 (+0.14%) | 64,200 (+19.33%) | 0 | 128,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/27 | 1,391 (-1.14%) | 53,800 (+2.67%) | 0 | 128,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/26 | 1,407 (+0.07%) | 52,400 (-30.87%) | 0 | 128,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/25 | 1,406 (-2.50%) | 75,800 (+49.21%) | 0 | 128,000 (0.00%) | 21,500 (0.00%) |
| 2025/08/22 | 1,442 (+1.76%) | 50,800 (-47.52%) | 0 | 128,000 (+7.29%) | 21,500 (-8.51%) |
| 2025/08/21 | 1,417 (+1.80%) | 96,800 (-9.02%) | 0 | 119,300 (0.00%) | 23,500 (0.00%) |
| 2025/08/20 | 1,392 (-2.52%) | 106,400 (+34.85%) | 0 | 119,300 (0.00%) | 23,500 (0.00%) |
| 2025/08/19 | 1,428 (-0.42%) | 78,900 (+0.13%) | 0 | 119,300 (0.00%) | 23,500 (0.00%) |
| 2025/08/18 | 1,434 (+0.56%) | 78,800 (+6.34%) | 0 | 119,300 (0.00%) | 23,500 (0.00%) |
| 2025/08/15 | 1,426 (-1.93%) | 74,100 (-14.14%) | 0 | 119,300 (+13.73%) | 23,500 (0.00%) |
| 2025/08/14 | 1,454 (-2.55%) | 86,300 (-17.65%) | 0 | 104,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/13 | 1,492 (+2.12%) | 104,800 (-11.11%) | 0 | 104,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/12 | 1,461 (+0.41%) | 117,900 (-36.30%) | 0 | 104,900 (0.00%) | 23,500 (0.00%) |
| 2025/08/08 | 1,455 (+5.97%) | 185,100 (+123.82%) | 0 | 104,900 (-5.75%) | 23,500 (+45.06%) |
| 2025/08/07 | 1,373 (+0.51%) | 82,700 (+35.57%) | 0 | 111,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/06 | 1,366 (-1.59%) | 61,000 (-5.28%) | 0 | 111,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/05 | 1,388 (-0.36%) | 64,400 (-32.57%) | 0 | 111,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/04 | 1,393 (+1.31%) | 95,500 (+28.02%) | 0 | 111,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/01 | 1,375 (+2.46%) | 74,600 (-20.55%) | 0 | 111,300 (-6.08%) | 16,200 (+10.96%) |
| 2025/07/31 | 1,342 (+2.76%) | 93,900 (+113.41%) | 0 | 118,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/30 | 1,306 (+0.15%) | 44,000 (+35.80%) | 0 | 118,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/29 | 1,304 (+0.15%) | 32,400 (-24.30%) | 0 | 118,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/28 | 1,302 (-0.69%) | 42,800 (-37.61%) | 0 | 118,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/25 | 1,311 (+2.26%) | 68,600 (+27.99%) | 0 | 118,500 (+50.38%) | 14,600 (+317.14%) |
| 2025/07/24 | 1,282 (-0.70%) | 53,600 (-43.70%) | 0 | 78,800 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 1,291 (-0.08%) | 95,200 (+4.73%) | 0 | 78,800 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 1,292 | 90,900 | 0 | 78,800 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/19 | 145,946 / 0.81% +18,100 (+14.16%) / +0.10pt | 114,074 / 0.63% |
| 2026/01/16 | 127,846 / 0.71% | 114,074 / 0.63% +6,800 (+6.34%) / +0.04pt |
| 2026/01/15 | 127,846 / 0.71% | 107,274 / 0.59% -200 (-0.19%) / △0.01pt |
| 2026/01/13 | 127,846 / 0.71% +18,400 (+16.81%) / +0.10pt | 107,474 / 0.60% |
| 2026/01/07 | 109,446 / 0.61% | 107,474 / 0.60% +8,100 (+8.15%) / +0.05pt |
| 2026/01/06 | 109,446 / 0.61% +7,200 (+7.04%) / +0.04pt | 99,374 / 0.55% |
| 2026/01/05 | 102,246 / 0.57% +14,600 (+16.66%) / +0.09pt | 99,374 / 0.55% +99,374 / +0.55% |
| 2025/12/30 | 87,646 / 0.48% -3,800 (-4.16%) / △0.03pt | - |
| 2025/12/29 | 91,446 / 0.51% +5,100 (+5.91%) / +0.03pt | - |
| 2025/12/26 | 86,346 / 0.48% -7,300 (-7.80%) / △0.04pt | - |
| 2025/12/25 | 93,646 / 0.52% +8,400 (+9.85%) / +0.05pt | - |
| 2025/12/23 | 85,246 / 0.47% -4,300 (-4.80%) / △0.03pt | - |
| 2025/12/19 | 89,546 / 0.50% +2,400 (+2.75%) / +0.02pt | - |
| 2025/12/18 | 87,146 / 0.48% -2,700 (-3.01%) / △0.02pt | - |
| 2025/12/17 | 89,846 / 0.50% +500 (+0.56%) / +0.01pt | - |
| 2025/12/15 | 89,346 / 0.49% -10,000 (-10.07%) / △0.06pt | - |
| 2025/12/10 | 99,346 / 0.55% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。