環境フレンドリーホールディングス（3777）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 45 (0.00%) | 984,200 (+59.44%) | 18,798,842 (0.00%) | 21,860,100 (0.00%) | 0 |
| 2026/10/28 | 45 (0.00%) | 617,300 (-79.35%) | 18,798,842 (0.00%) | 21,860,100 (0.00%) | 0 |
| 2026/10/27 | 45 (0.00%) | 2,989,800 (+204.40%) | 18,798,842 (-0.06%) | 21,860,100 (-1.06%) | 0 |
| 2026/10/26 | 45 (0.00%) | 982,200 (+12.01%) | 18,809,642 (-10.71%) | 22,094,700 (-0.20%) | 0 |
| 2026/10/23 | 45 (+2.27%) | 876,900 (-26.71%) | 21,065,742 (+0.23%) | 22,138,000 (+0.38%) | 0 |
| 2026/10/22 | 44 (-4.35%) | 1,196,500 (+32.80%) | 21,018,242 (0.00%) | 22,055,100 (+0.77%) | 0 |
| 2026/10/21 | 46 (+4.55%) | 901,000 (-45.35%) | 21,018,242 (0.00%) | 21,887,300 (-0.20%) | 0 |
| 2026/10/20 | 44 (-4.35%) | 1,648,700 (+45.02%) | 21,018,242 (0.00%) | 21,931,900 (-1.88%) | 0 |
| 2026/10/19 | 46 (0.00%) | 1,136,900 (-33.11%) | 21,018,242 (0.00%) | 22,352,600 (+1.44%) | 0 |
| 2026/10/16 | 46 (-2.13%) | 1,699,700 (-34.44%) | 21,018,242 (-1.87%) | 22,034,800 (-1.56%) | 0 |
| 2026/10/15 | 47 (-4.08%) | 2,592,500 (+243.38%) | 21,418,342 (0.00%) | 22,383,500 (+0.02%) | 0 |
| 2026/10/14 | 49 (+4.26%) | 755,000 (+33.79%) | 21,418,342 (-0.65%) | 22,378,000 (-0.03%) | 0 |
| 2026/10/13 | 47 (-6.00%) | 564,300 (+7.00%) | 21,557,942 (+0.46%) | 22,384,300 (-0.17%) | 0 |
| 2026/10/09 | 50 (+4.17%) | 527,400 (-31.73%) | 21,459,742 (-1.71%) | 22,422,500 (-0.02%) | 0 |
| 2026/10/08 | 48 (-2.04%) | 772,500 (-32.02%) | 21,832,742 (-0.95%) | 22,427,500 (-0.48%) | 0 |
| 2026/10/07 | 49 (0.00%) | 1,136,400 (-37.18%) | 22,042,042 (+0.27%) | 22,534,900 (-0.23%) | 0 |
| 2026/10/06 | 49 (+4.26%) | 1,809,000 (+101.99%) | 21,983,342 (-0.98%) | 22,586,500 (-2.38%) | 0 |
| 2026/10/05 | 47 (+2.17%) | 895,600 (+1.54%) | 22,201,142 (0.00%) | 23,138,000 (+0.16%) | 0 |
| 2026/10/02 | 46 (-2.13%) | 882,000 (+21.81%) | 22,201,142 (0.00%) | 23,101,300 (+0.40%) | 0 |
| 2026/10/01 | 47 (+2.17%) | 724,100 (+38.72%) | 22,201,142 (0.00%) | 23,009,900 (-0.49%) | 0 |
| 2026/09/30 | 46 (0.00%) | 522,000 (-61.42%) | 22,201,142 (-0.17%) | 23,123,500 (-0.14%) | 0 |
| 2026/09/29 | 46 (+2.22%) | 1,353,200 (+24.55%) | 22,237,942 (0.00%) | 23,156,400 (-0.20%) | 0 |
| 2026/09/28 | 45 (+2.27%) | 1,086,500 (+247.57%) | 22,237,942 (+0.28%) | 23,202,000 (-0.69%) | 0 |
| 2026/09/25 | 44 (0.00%) | 312,600 (-80.04%) | 22,175,942 (+0.61%) | 23,362,100 (-1.31%) | 0 |
| 2026/09/24 | 44 (-2.22%) | 1,566,100 (+681.10%) | 22,041,242 (-1.44%) | 23,672,200 (0.00%) | 0 |
| 2026/09/18 | 45 (0.00%) | 200,500 (-70.79%) | 22,363,442 (-1.54%) | 23,672,200 (+1.15%) | 0 |
| 2026/09/17 | 45 (+2.27%) | 686,300 (+35.45%) | 22,712,842 (0.00%) | 23,403,000 (0.00%) | 0 |
| 2026/09/16 | 44 (0.00%) | 506,700 (-84.42%) | 22,712,842 (0.00%) | 23,403,000 (0.00%) | 0 |
| 2026/09/15 | 44 (-4.35%) | 3,251,600 (+550.58%) | 22,712,842 (-0.73%) | 23,403,000 (0.00%) | 0 |
| 2026/09/14 | 46 (0.00%) | 499,800 (-75.25%) | 22,879,842 (0.00%) | 23,403,000 (0.00%) | 0 |
| 2026/09/11 | 46 (+2.22%) | 2,019,800 (-18.07%) | 22,879,842 (-4.41%) | 23,403,000 (+0.22%) | 0 |
| 2026/09/10 | 45 (-2.17%) | 2,465,400 (+524.47%) | 23,935,142 (0.00%) | 23,352,600 (0.00%) | 0 |
| 2026/09/09 | 46 (0.00%) | 394,800 (+81.02%) | 23,935,142 (-1.83%) | 23,352,600 (0.00%) | 0 |
| 2026/09/08 | 46 (-2.13%) | 218,100 (-71.48%) | 24,380,742 (-1.42%) | 23,352,600 (0.00%) | 0 |
| 2026/09/07 | 47 (0.00%) | 764,600 (+76.54%) | 24,733,142 (0.00%) | 23,352,600 (0.00%) | 0 |
| 2026/09/04 | 47 (0.00%) | 433,100 (-15.46%) | 24,733,142 (-1.56%) | 23,352,600 (-0.73%) | 0 |
| 2026/09/03 | 47 (0.00%) | 512,300 (+129.83%) | 25,124,342 (-1.33%) | 23,524,600 (0.00%) | 0 |
| 2026/09/02 | 47 (-2.08%) | 222,900 (-53.99%) | 25,462,842 (0.00%) | 23,524,600 (0.00%) | 0 |
| 2026/09/01 | 48 (0.00%) | 484,500 (+80.51%) | 25,462,842 (0.00%) | 23,524,600 (0.00%) | 0 |
| 2026/08/31 | 48 (+2.13%) | 268,400 (+64.26%) | 25,462,842 (0.00%) | 23,524,600 (0.00%) | 0 |
| 2026/08/28 | 47 (0.00%) | 163,400 (+58.95%) | 25,462,842 (-0.99%) | 23,524,600 (-2.87%) | 0 |
| 2026/08/27 | 47 (0.00%) | 102,800 (-86.25%) | 25,716,542 (0.00%) | 24,220,700 (0.00%) | 0 |
| 2026/08/26 | 47 (0.00%) | 747,600 (+41.86%) | 25,716,542 (+0.18%) | 24,220,700 (0.00%) | 0 |
| 2026/08/25 | 47 (0.00%) | 527,000 (+11.39%) | 25,669,742 (+0.65%) | 24,220,700 (0.00%) | 0 |
| 2026/08/24 | 47 (-4.08%) | 473,100 (-4.11%) | 25,504,742 (-0.43%) | 24,220,700 (0.00%) | 0 |
| 2026/08/21 | 49 (+2.08%) | 493,400 (-31.35%) | 25,614,642 (-1.14%) | 24,220,700 (-1.25%) | 0 |
| 2026/08/20 | 48 (+2.13%) | 718,700 (+8.08%) | 25,910,242 (0.00%) | 24,526,800 (0.00%) | 0 |
| 2026/08/19 | 47 (-2.08%) | 665,000 (-51.40%) | 25,910,242 (0.00%) | 24,526,800 (0.00%) | 0 |
| 2026/08/18 | 48 (0.00%) | 1,368,400 (-67.51%) | 25,910,242 (-0.73%) | 24,526,800 (0.00%) | 0 |
| 2026/08/17 | 48 (+6.67%) | 4,211,500 (+1,197.84%) | 26,100,042 (-2.11%) | 24,526,800 (0.00%) | 0 |
| 2026/08/14 | 45 (0.00%) | 324,500 (+78.10%) | 26,661,742 (0.00%) | 24,526,800 (-3.25%) | 0 |
| 2026/08/13 | 45 (-2.17%) | 182,200 (-71.87%) | 26,661,742 (+0.85%) | 25,351,500 (0.00%) | 0 |
| 2026/08/12 | 46 (0.00%) | 647,800 (-49.70%) | 26,438,142 (-0.38%) | 25,351,500 (0.00%) | 0 |
| 2026/08/10 | 46 (+2.22%) | 1,288,000 (+63.37%) | 26,538,342 (-0.88%) | 25,351,500 (0.00%) | 0 |
| 2026/08/07 | 45 (-4.26%) | 788,400 (+35.00%) | 26,774,742 (0.00%) | 25,351,500 (-1.72%) | 0 |
| 2026/08/06 | 47 (0.00%) | 584,000 (-54.85%) | 26,774,742 (0.00%) | 25,794,600 (0.00%) | 0 |
| 2026/08/05 | 47 (+4.44%) | 1,293,400 (+301.30%) | 26,774,742 (-1.80%) | 25,794,600 (0.00%) | 0 |
| 2026/08/04 | 45 (0.00%) | 322,300 (-61.75%) | 27,266,242 (-0.75%) | 25,794,600 (0.00%) | 0 |
| 2026/08/03 | 45 (-2.17%) | 842,700 (-35.90%) | 27,471,842 (0.00%) | 25,794,600 (0.00%) | 0 |
| 2026/07/31 | 46 (+4.55%) | 1,314,600 (+0.59%) | 27,471,842 (-1.80%) | 25,794,600 (-2.32%) | 0 |
| 2026/07/30 | 44 (+2.33%) | 1,306,900 (+59.69%) | 27,975,242 (0.00%) | 26,407,800 (0.00%) | 0 |
| 2026/07/29 | 43 (-4.44%) | 818,400 (+35.65%) | 27,975,242 (0.00%) | 26,407,800 (0.00%) | 0 |
| 2026/07/28 | 45 (0.00%) | 603,300 (-58.64%) | 27,975,242 (0.00%) | 26,407,800 (0.00%) | 0 |
| 2026/07/27 | 45 (-2.17%) | 1,458,800 (-16.14%) | 27,975,242 (+0.88%) | 26,407,800 (0.00%) | 0 |
| 2026/07/24 | 46 (-2.13%) | 1,739,600 (+662.98%) | 27,730,542 (+4.01%) | 26,407,800 (+1.72%) | 0 |
| 2026/07/23 | 47 (-2.08%) | 228,000 (-76.10%) | 26,662,142 (0.00%) | 25,961,400 (0.00%) | 0 |
| 2026/07/22 | 48 (0.00%) | 954,000 (-2.31%) | 26,662,142 (+3.86%) | 25,961,400 (0.00%) | 0 |
| 2026/07/21 | 48 (0.00%) | 976,600 (-79.55%) | 25,670,942 (-4.05%) | 25,961,400 (0.00%) | 0 |
| 2026/07/17 | 48 (0.00%) | 4,774,600 (+80.26%) | 26,753,442 (+1.35%) | 25,961,400 (-0.19%) | 0 |
| 2026/07/16 | 48 (-4.00%) | 2,648,800 (+127.81%) | 26,396,542 (+1.38%) | 26,010,700 (0.00%) | 0 |
| 2026/07/15 | 50 (-1.96%) | 1,162,700 (+17.47%) | 26,036,242 (0.00%) | 26,010,700 (0.00%) | 0 |
| 2026/07/14 | 51 (0.00%) | 989,800 (-5.79%) | 26,036,242 (+0.45%) | 26,010,700 (0.00%) | 0 |
| 2026/07/13 | 51 (+2.00%) | 1,050,600 (-17.37%) | 25,920,542 (0.00%) | 26,010,700 (0.00%) | 0 |
| 2026/07/10 | 50 (+2.04%) | 1,271,500 (+22.40%) | 25,920,542 (+1.00%) | 26,010,700 (-0.16%) | 0 (-100.00%) |
| 2026/07/09 | 49 (0.00%) | 1,038,800 (-42.75%) | 25,665,078 (0.00%) | 26,053,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/08 | 49 (-3.92%) | 1,814,500 (+91.63%) | 25,665,078 (+0.68%) | 26,053,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/07 | 51 (0.00%) | 946,900 (-34.19%) | 25,490,942 (+0.75%) | 26,053,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/06 | 51 (+2.00%) | 1,438,800 (-4.49%) | 25,299,942 (+0.99%) | 26,053,300 (0.00%) | 3,000 (0.00%) |
| 2026/07/03 | 50 (+2.04%) | 1,506,500 (-37.48%) | 25,050,842 (-1.41%) | 26,053,300 (+1.05%) | 3,000 |
| 2026/07/02 | 49 (-3.92%) | 2,409,600 (+140.65%) | 25,409,042 (+1.91%) | 25,782,500 (0.00%) | 0 |
| 2026/07/01 | 51 (-3.77%) | 1,001,300 (+1.33%) | 24,931,642 (0.00%) | 25,782,500 (0.00%) | 0 |
| 2026/06/30 | 53 (0.00%) | 988,200 (-0.14%) | 24,931,642 (0.00%) | 25,782,500 (0.00%) | 0 |
| 2026/06/29 | 53 (0.00%) | 989,600 (-16.43%) | 24,931,642 (+0.13%) | 25,782,500 (0.00%) | 0 |
| 2026/06/26 | 53 (0.00%) | 1,184,200 (+4.44%) | 24,899,042 (0.00%) | 25,782,500 (+1.42%) | 0 |
| 2026/06/25 | 53 (+1.92%) | 1,133,900 (-26.74%) | 24,899,042 (-1.33%) | 25,421,800 (0.00%) | 0 |
| 2026/06/24 | 52 (+1.96%) | 1,547,800 (-25.46%) | 25,234,142 (+0.98%) | 25,421,800 (0.00%) | 0 |
| 2026/06/23 | 51 (-3.77%) | 2,076,400 (+0.48%) | 24,989,442 (-0.02%) | 25,421,800 (0.00%) | 0 |
| 2026/06/22 | 53 (-3.64%) | 2,066,400 (-23.16%) | 24,994,742 (+1.28%) | 25,421,800 (0.00%) | 0 |
| 2026/06/19 | 55 (-1.79%) | 2,689,100 (-71.68%) | 24,678,106 (-0.22%) | 25,421,800 (+1.50%) | 0 |
| 2026/06/18 | 56 (0.00%) | 9,494,700 (+66.21%) | 24,732,178 (+3.98%) | 25,045,800 (0.00%) | 0 |
| 2026/06/17 | 56 (+3.70%) | 5,712,600 (+243.35%) | 23,784,806 (-4.30%) | 25,045,800 (0.00%) | 0 |
| 2026/06/16 | 54 (-1.82%) | 1,663,800 (+25.14%) | 24,852,578 (-0.78%) | 25,045,800 (0.00%) | 0 |
| 2026/06/15 | 55 (0.00%) | 1,329,500 (-55.15%) | 25,046,778 (+0.17%) | 25,045,800 (0.00%) | 0 |
| 2026/06/12 | 55 (+3.77%) | 2,964,000 (+50.92%) | 25,003,078 (+0.66%) | 25,045,800 (+2.06%) | 0 |
| 2026/06/11 | 53 (0.00%) | 1,964,000 (+48.63%) | 24,838,878 (-0.28%) | 24,540,100 (0.00%) | 0 |
| 2026/06/10 | 53 (0.00%) | 1,321,400 (+24.83%) | 24,909,578 (-1.46%) | 24,540,100 (0.00%) | 0 |
| 2026/06/09 | 53 (-1.85%) | 1,058,600 (-65.97%) | 25,279,878 (0.00%) | 24,540,100 (0.00%) | 0 |
| 2026/06/08 | 54 (+3.85%) | 3,111,200 (-32.39%) | 25,279,878 (-1.14%) | 24,540,100 (0.00%) | 0 |
| 2026/06/05 | 52 (+1.96%) | 4,601,800 (+72.40%) | 25,570,278 (-3.46%) | 24,540,100 (+25.91%) | 0 (-100.00%) |
| 2026/06/04 | 51 (-1.92%) | 2,669,300 (+41.35%) | 26,485,878 (+3.52%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/06/03 | 52 (+1.96%) | 1,888,400 (-47.08%) | 25,585,042 (+1.15%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/06/02 | 51 (-5.56%) | 3,568,500 (-78.29%) | 25,295,142 (+0.61%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/06/01 | 54 (-19.40%) | 16,436,900 (+11.74%) | 25,140,842 (+10.75%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/29 | 67 (+11.67%) | 14,709,500 (+23.72%) | 22,699,742 (+0.77%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/28 | 60 (0.00%) | 11,889,300 (-37.22%) | 22,527,342 (+6.96%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/27 | 60 (+17.65%) | 18,938,200 (-29.96%) | 21,060,942 (+6.04%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/26 | 51 (+4.08%) | 27,037,600 (+584.77%) | 19,861,442 (+3.17%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/25 | 49 (-2.00%) | 3,948,400 (+37.17%) | 19,251,342 (0.00%) | 19,490,900 (0.00%) | 3,000 (0.00%) |
| 2026/05/22 | 50 (+8.70%) | 2,878,400 (+68.13%) | 19,251,342 (-4.28%) | 19,490,900 (-15.48%) | 3,000 |
| 2026/05/21 | 46 (-2.13%) | 1,712,000 (-63.63%) | 20,112,442 (-1.34%) | 23,061,400 (0.00%) | 0 |
| 2026/05/20 | 47 (-4.08%) | 4,707,800 (+220.32%) | 20,385,042 (-5.95%) | 23,061,400 (0.00%) | 0 |
| 2026/05/19 | 49 (-2.00%) | 1,469,700 (-74.43%) | 21,673,542 (-0.83%) | 23,061,400 (0.00%) | 0 |
| 2026/05/18 | 50 (-10.71%) | 5,748,300 (+945.15%) | 21,854,142 (+1.00%) | 23,061,400 (0.00%) | 0 |
| 2026/05/15 | 56 (-1.75%) | 550,000 (-56.91%) | 21,637,842 (0.00%) | 23,061,400 (+2.61%) | 0 |
| 2026/05/14 | 57 (+1.79%) | 1,276,300 (+217.96%) | 21,637,842 (0.00%) | 22,475,300 (0.00%) | 0 |
| 2026/05/13 | 56 (-1.75%) | 401,400 (-84.54%) | 21,637,842 (0.00%) | 22,475,300 (0.00%) | 0 |
| 2026/05/12 | 57 (-3.39%) | 2,596,200 (-20.62%) | 21,637,842 (+3.42%) | 22,475,300 (0.00%) | 0 |
| 2026/05/11 | 59 (0.00%) | 3,270,400 (+279.66%) | 20,922,542 (-3.27%) | 22,475,300 (0.00%) | 0 |
| 2026/05/08 | 59 (+1.72%) | 861,400 (-67.76%) | 21,628,842 (0.00%) | 22,475,300 (0.00%) | 0 |
| 2026/05/07 | 58 (+1.75%) | 2,672,000 (+45.73%) | 21,628,842 (-0.74%) | 22,475,300 (0.00%) | 0 |
| 2026/05/01 | 57 (+1.79%) | 1,833,500 (+39.48%) | 21,789,242 (+0.62%) | 22,475,300 (+163.92%) | 0 |
| 2026/04/30 | 56 | 1,314,500 | 21,655,242 | 8,515,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 3,338,900 / 0.89% | 1,521,100 / 0.49% | 4,027,700 / 1.08% | 2,231,100 / 0.58% | 1,607,900 / 0.49% | 1,300,500 / 0.35% | 1,430,842 / 0.46% | 3,340,800 / 0.89% -10,800 (-0.32%) / △0.01pt |
| 2026/10/26 | 3,338,900 / 0.89% -302,700 (-8.31%) / △0.09pt | 1,521,100 / 0.49% | 4,027,700 / 1.08% | 2,231,100 / 0.58% -350,600 (-13.58%) / △0.11pt | 1,607,900 / 0.49% | 1,300,500 / 0.35% -1,602,800 (-55.21%) / △0.43pt | 1,430,842 / 0.46% | 3,351,600 / 0.90% |
| 2026/10/23 | 3,641,600 / 0.98% | 1,521,100 / 0.49% | 4,027,700 / 1.08% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 2,903,300 / 0.78% | 1,430,842 / 0.46% | 3,351,600 / 0.90% +47,500 (+1.44%) / +0.01pt |
| 2026/10/16 | 3,641,600 / 0.98% | 1,521,100 / 0.49% | 4,027,700 / 1.08% -400,100 (-9.04%) / △0.11pt | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 2,903,300 / 0.78% | 1,430,842 / 0.46% | 3,304,100 / 0.89% |
| 2026/10/14 | 3,641,600 / 0.98% | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 2,903,300 / 0.78% -139,600 (-4.59%) / △0.03pt | 1,430,842 / 0.46% | 3,304,100 / 0.89% |
| 2026/10/13 | 3,641,600 / 0.98% | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,042,900 / 0.81% +98,200 (+3.33%) / +0.02pt | 1,430,842 / 0.46% | 3,304,100 / 0.89% |
| 2026/10/09 | 3,641,600 / 0.98% | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 2,944,700 / 0.79% -74,200 (-2.46%) / △0.02pt | 1,430,842 / 0.46% | 3,304,100 / 0.89% -298,800 (-8.29%) / △0.08pt |
| 2026/10/08 | 3,641,600 / 0.98% -209,300 (-5.44%) / △0.05pt | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,018,900 / 0.81% | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/10/07 | 3,850,900 / 1.03% | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,018,900 / 0.81% +58,700 (+1.98%) / +0.02pt | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/10/06 | 3,850,900 / 1.03% | 1,521,100 / 0.49% | 4,427,800 / 1.19% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 2,960,200 / 0.79% -217,800 (-6.85%) / △0.06pt | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/09/30 | 3,850,900 / 1.03% | 1,521,100 / 0.49% | 4,427,800 / 1.19% -36,800 (-0.82%) / △0.01pt | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,178,000 / 0.85% | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/09/28 | 3,850,900 / 1.03% | 1,521,100 / 0.49% | 4,464,600 / 1.20% +62,000 (+1.41%) / +0.02pt | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,178,000 / 0.85% | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/09/25 | 3,850,900 / 1.03% -545,400 (-12.41%) / △0.15pt | 1,521,100 / 0.49% | 4,402,600 / 1.18% +680,100 (+18.27%) / +0.18pt | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,178,000 / 0.85% | 1,430,842 / 0.46% | 3,602,900 / 0.97% |
| 2026/09/24 | 4,396,300 / 1.18% -337,600 (-7.13%) / △0.09pt | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 2,581,700 / 0.69% | 1,607,900 / 0.49% | 3,178,000 / 0.85% +221,200 (+7.48%) / +0.03pt | 1,430,842 / 0.46% | 3,602,900 / 0.97% -205,800 (-5.40%) / △0.08pt |
| 2026/09/18 | 4,733,900 / 1.27% | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 2,581,700 / 0.69% -349,400 (-11.92%) / △0.09pt | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 3,808,700 / 1.05% |
| 2026/09/15 | 4,733,900 / 1.27% | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 2,931,100 / 0.78% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 3,808,700 / 1.05% -167,000 (-4.20%) / △0.05pt |
| 2026/09/11 | 4,733,900 / 1.27% | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 2,931,100 / 0.78% -406,700 (-12.18%) / △0.11pt | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 3,975,700 / 1.10% -648,600 (-14.03%) / △0.18pt |
| 2026/09/09 | 4,733,900 / 1.27% -445,600 (-8.60%) / △0.12pt | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 4,624,300 / 1.28% |
| 2026/09/08 | 5,179,500 / 1.39% | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 4,624,300 / 1.28% -352,400 (-7.08%) / △0.10pt |
| 2026/09/04 | 5,179,500 / 1.39% | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 4,976,700 / 1.38% -391,200 (-7.29%) / △0.11pt |
| 2026/09/03 | 5,179,500 / 1.39% -338,500 (-6.13%) / △0.09pt | 1,521,100 / 0.49% | 3,722,500 / 1.00% | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,367,900 / 1.49% |
| 2026/08/28 | 5,518,000 / 1.48% | 1,521,100 / 0.49% | 3,722,500 / 1.00% +78,900 (+2.17%) / +0.02pt | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,367,900 / 1.49% -332,600 (-5.83%) / △0.09pt |
| 2026/08/26 | 5,518,000 / 1.48% | 1,521,100 / 0.49% | 3,643,600 / 0.98% +46,800 (+1.30%) / △0.02pt | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,700,500 / 1.58% |
| 2026/08/25 | 5,518,000 / 1.48% -103,800 (-1.85%) / △0.08pt | 1,521,100 / 0.49% | 3,596,800 / 1.00% +268,800 (+8.08%) / +0.08pt | 3,337,800 / 0.89% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,700,500 / 1.58% |
| 2026/08/24 | 5,621,800 / 1.56% | 1,521,100 / 0.49% | 3,328,000 / 0.92% | 3,337,800 / 0.89% -109,900 (-3.19%) / △0.06pt | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,700,500 / 1.58% |
| 2026/08/21 | 5,621,800 / 1.56% | 1,521,100 / 0.49% | 3,328,000 / 0.92% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,700,500 / 1.58% -295,600 (-4.93%) / △0.08pt |
| 2026/08/18 | 5,621,800 / 1.56% | 1,521,100 / 0.49% | 3,328,000 / 0.92% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,956,800 / 0.82% | 1,430,842 / 0.46% | 5,996,100 / 1.66% -189,800 (-3.07%) / △0.05pt |
| 2026/08/17 | 5,621,800 / 1.56% -314,200 (-5.29%) / △0.09pt | 1,521,100 / 0.49% | 3,328,000 / 0.92% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,956,800 / 0.82% +388,600 (+15.13%) / +0.11pt | 1,430,842 / 0.46% | 6,185,900 / 1.71% -636,100 (-9.32%) / △0.18pt |
| 2026/08/13 | 5,936,000 / 1.65% | 1,521,100 / 0.49% | 3,328,000 / 0.92% +223,600 (+7.20%) / +0.06pt | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,568,200 / 0.71% | 1,430,842 / 0.46% | 6,822,000 / 1.89% |
| 2026/08/12 | 5,936,000 / 1.65% | 1,521,100 / 0.49% | 3,104,400 / 0.86% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,568,200 / 0.71% | 1,430,842 / 0.46% | 6,822,000 / 1.89% -100,200 (-1.45%) / △0.03pt |
| 2026/08/10 | 5,936,000 / 1.65% | 1,521,100 / 0.49% | 3,104,400 / 0.86% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,568,200 / 0.71% +361,600 (+16.39%) / +0.10pt | 1,430,842 / 0.46% | 6,922,200 / 1.92% -598,000 (-7.95%) / △0.17pt |
| 2026/08/05 | 5,936,000 / 1.65% -491,500 (-7.65%) / △0.13pt | 1,521,100 / 0.49% | 3,104,400 / 0.86% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,206,600 / 0.61% | 1,430,842 / 0.46% | 7,520,200 / 2.09% |
| 2026/08/04 | 6,427,500 / 1.78% | 1,521,100 / 0.49% | 3,104,400 / 0.86% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,206,600 / 0.61% | 1,430,842 / 0.46% | 7,520,200 / 2.09% -205,600 (-2.66%) / △0.05pt |
| 2026/07/31 | 6,427,500 / 1.78% -49,600 (-0.77%) / △0.02pt | 1,521,100 / 0.49% | 3,104,400 / 0.86% -453,800 (-12.75%) / △0.12pt | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,206,600 / 0.61% | 1,430,842 / 0.46% | 7,725,800 / 2.14% |
| 2026/07/27 | 6,477,100 / 1.80% | 1,521,100 / 0.49% | 3,558,200 / 0.98% | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 2,206,600 / 0.61% +244,700 (+12.47%) / +0.07pt | 1,430,842 / 0.46% | 7,725,800 / 2.14% |
| 2026/07/24 | 6,477,100 / 1.80% +670,400 (+11.55%) / +0.19pt | 1,521,100 / 0.49% | 3,558,200 / 0.98% -105,500 (-2.88%) / △0.03pt | 3,447,700 / 0.95% | 1,607,900 / 0.49% | 1,961,900 / 0.54% +503,500 (+34.52%) / +0.07pt | 1,430,842 / 0.46% | 7,725,800 / 2.14% |
| 2026/07/22 | 5,806,700 / 1.61% | 1,521,100 / 0.49% | 3,663,700 / 1.01% | 3,447,700 / 0.95% +991,200 (+40.35%) / +0.27pt | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,725,800 / 2.14% |
| 2026/07/21 | 5,806,700 / 1.61% | 1,521,100 / 0.49% | 3,663,700 / 1.01% +102,900 (+2.89%) / +0.02pt | 2,456,500 / 0.68% -1,055,700 (-30.06%) / △0.29pt | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,725,800 / 2.14% -129,700 (-1.65%) / △0.28pt |
| 2026/07/17 | 5,806,700 / 1.61% | 1,521,100 / 0.49% | 3,560,800 / 0.99% | 3,512,200 / 0.97% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,855,500 / 2.42% +356,900 (+4.76%) / +0.11pt |
| 2026/07/16 | 5,806,700 / 1.61% +360,300 (+6.62%) / +0.10pt | 1,521,100 / 0.49% | 3,560,800 / 0.99% | 3,512,200 / 0.97% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,498,600 / 2.31% |
| 2026/07/14 | 5,446,400 / 1.51% | 1,521,100 / 0.49% | 3,560,800 / 0.99% | 3,512,200 / 0.97% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,498,600 / 2.31% +115,700 (+1.57%) / +0.03pt |
| 2026/07/10 | 5,446,400 / 1.51% +255,464 (+4.92%) / +0.07pt | 1,521,100 / 0.49% | 3,560,800 / 0.99% | 3,512,200 / 0.97% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,382,900 / 2.28% |
| 2026/07/08 | 5,190,936 / 1.44% +491,736 (+10.46%) / +0.14pt | 1,521,100 / 0.49% | 3,560,800 / 0.99% | 3,512,200 / 0.97% -317,600 (-8.29%) / △0.09pt | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,382,900 / 2.28% |
| 2026/07/07 | 4,699,200 / 1.30% +561,500 (+13.57%) / +0.15pt | 1,521,100 / 0.49% | 3,560,800 / 0.99% -370,500 (-9.42%) / △0.10pt | 3,829,800 / 1.06% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,382,900 / 2.28% |
| 2026/07/06 | 4,137,700 / 1.15% +467,500 (+12.74%) / +0.13pt | 1,521,100 / 0.49% | 3,931,300 / 1.09% -58,000 (-1.45%) / △0.01pt | 3,829,800 / 1.06% -160,400 (-4.02%) / △0.04pt | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,382,900 / 2.28% |
| 2026/07/03 | 3,670,200 / 1.02% | 1,521,100 / 0.49% | 3,989,300 / 1.10% | 3,990,200 / 1.10% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,382,900 / 2.28% -358,200 (-4.63%) / △0.11pt |
| 2026/07/02 | 3,670,200 / 1.02% +421,700 (+12.98%) / +0.12pt | 1,521,100 / 0.49% | 3,989,300 / 1.10% +55,700 (+1.42%) / +0.01pt | 3,990,200 / 1.10% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% |
| 2026/06/29 | 3,248,500 / 0.90% +32,600 (+1.01%) / +0.01pt | 1,521,100 / 0.49% | 3,933,600 / 1.09% | 3,990,200 / 1.10% | 1,607,900 / 0.49% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% |
| 2026/06/25 | 3,215,900 / 0.89% -203,500 (-5.95%) / △0.06pt | 1,521,100 / 0.49% | 3,933,600 / 1.09% -72,000 (-1.80%) / △0.02pt | 3,990,200 / 1.10% | 1,607,900 / 0.49% -59,600 (-3.57%) / △0.02pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% |
| 2026/06/24 | 3,419,400 / 0.95% | 1,521,100 / 0.49% | 4,005,600 / 1.11% +58,500 (+1.48%) / +0.02pt | 3,990,200 / 1.10% +186,200 (+4.89%) / +0.05pt | 1,667,500 / 0.51% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% |
| 2026/06/23 | 3,419,400 / 0.95% | 1,521,100 / 0.49% | 3,947,100 / 1.09% +487,300 (+14.08%) / +0.11pt | 3,804,000 / 1.05% -492,600 (-11.46%) / △0.14pt | 1,667,500 / 0.51% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% |
| 2026/06/22 | 3,419,400 / 0.95% -259,164 (-7.05%) / △0.09pt | 1,521,100 / 0.49% | 3,459,800 / 0.98% +796,800 (+29.92%) / +0.22pt | 4,296,600 / 1.19% | 1,667,500 / 0.51% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,741,100 / 2.39% -221,000 (-2.78%) / △0.07pt |
| 2026/06/19 | 3,678,564 / 1.04% +262,128 (+7.67%) / +0.07pt | 1,521,100 / 0.49% | 2,663,000 / 0.76% | 4,296,600 / 1.19% +52,900 (+1.25%) / △0.02pt | 1,667,500 / 0.51% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,962,100 / 2.46% -369,100 (-4.43%) / △0.11pt |
| 2026/06/18 | 3,416,436 / 0.97% +664,972 (+24.17%) / +0.19pt | 1,521,100 / 0.49% | 2,663,000 / 0.76% | 4,243,700 / 1.21% +307,700 (+7.82%) / +0.09pt | 1,667,500 / 0.51% -25,300 (-1.49%) / △0.01pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,331,200 / 2.57% |
| 2026/06/17 | 2,751,464 / 0.78% -745,172 (-21.31%) / △0.21pt | 1,521,100 / 0.49% | 2,663,000 / 0.76% | 3,936,000 / 1.12% | 1,692,800 / 0.52% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,331,200 / 2.57% -322,600 (-3.73%) / △0.10pt |
| 2026/06/16 | 3,496,636 / 0.99% +30,100 (+0.87%) / △0.08pt | 1,521,100 / 0.49% | 2,663,000 / 0.76% -224,300 (-7.77%) / △0.13pt | 3,936,000 / 1.12% | 1,692,800 / 0.52% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,653,800 / 2.67% |
| 2026/06/15 | 3,466,536 / 1.07% | 1,521,100 / 0.49% | 2,887,300 / 0.89% | 3,936,000 / 1.12% +43,700 (+1.12%) / △0.08pt | 1,692,800 / 0.52% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,653,800 / 2.67% |
| 2026/06/12 | 3,466,536 / 1.07% | 1,521,100 / 0.49% | 2,887,300 / 0.89% | 3,892,300 / 1.20% +219,100 (+5.96%) / +0.07pt | 1,692,800 / 0.52% -54,900 (-3.14%) / △0.02pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,653,800 / 2.67% |
| 2026/06/11 | 3,466,536 / 1.07% | 1,521,100 / 0.49% | 2,887,300 / 0.89% | 3,673,200 / 1.13% | 1,747,700 / 0.54% -70,700 (-3.89%) / △0.02pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,653,800 / 2.67% |
| 2026/06/10 | 3,466,536 / 1.07% -101,600 (-2.85%) / △0.03pt | 1,521,100 / 0.49% | 2,887,300 / 0.89% -79,100 (-2.67%) / △0.02pt | 3,673,200 / 1.13% | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,653,800 / 2.67% -189,600 (-2.14%) / △0.06pt |
| 2026/06/08 | 3,568,136 / 1.10% +50,600 (+1.44%) / +0.02pt | 1,521,100 / 0.49% | 2,966,400 / 0.91% | 3,673,200 / 1.13% | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 8,843,400 / 2.73% -341,000 (-3.71%) / △0.11pt |
| 2026/06/05 | 3,517,536 / 1.08% -552,500 (-13.57%) / △0.17pt | 1,521,100 / 0.49% | 2,966,400 / 0.91% | 3,673,200 / 1.13% | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,184,400 / 2.84% -363,100 (-3.80%) / △0.11pt |
| 2026/06/04 | 4,070,036 / 1.25% +365,036 (+9.85%) / +0.11pt | 1,521,100 / 0.49% | 2,966,400 / 0.91% +235,900 (+8.64%) / +0.07pt | 3,673,200 / 1.13% +299,900 (+8.89%) / +0.09pt | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,547,500 / 2.95% |
| 2026/06/03 | 3,705,000 / 1.14% | 1,521,100 / 0.49% | 2,730,500 / 0.84% +289,900 (+11.88%) / +0.09pt | 3,373,300 / 1.04% | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,547,500 / 2.95% |
| 2026/06/02 | 3,705,000 / 1.14% | 1,521,100 / 0.49% | 2,440,600 / 0.75% +435,900 (+21.74%) / +0.14pt | 3,373,300 / 1.04% | 1,818,400 / 0.56% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,547,500 / 2.95% -281,600 (-2.86%) / △0.08pt |
| 2026/06/01 | 3,705,000 / 1.14% +1,629,200 (+78.49%) / +0.50pt | 1,521,100 / 0.49% | 2,004,700 / 0.61% +287,000 (+16.71%) / +0.08pt | 3,373,300 / 1.04% +302,400 (+9.85%) / +0.10pt | 1,818,400 / 0.56% +50,900 (+2.88%) / +0.02pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,829,100 / 3.03% +171,600 (+1.78%) / +0.05pt |
| 2026/05/29 | 2,075,800 / 0.64% -427,700 (-17.08%) / △0.13pt | 1,521,100 / 0.49% | 1,717,700 / 0.53% | 3,070,900 / 0.94% +472,600 (+18.19%) / +0.14pt | 1,767,500 / 0.54% +127,500 (+7.77%) / +0.04pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,657,500 / 2.98% |
| 2026/05/28 | 2,503,500 / 0.77% -1,445,200 (-36.60%) / △0.45pt | 1,521,100 / 0.49% | 1,717,700 / 0.53% | 2,598,300 / 0.80% | 1,640,000 / 0.50% +377,600 (+29.91%) / +0.09pt | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 9,657,500 / 2.98% +2,534,000 (+35.57%) / +0.78pt |
| 2026/05/27 | 3,948,700 / 1.22% -1,350,900 (-25.49%) / △0.41pt | 1,521,100 / 0.49% | 1,717,700 / 0.53% | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 7,123,500 / 2.20% +2,550,400 (+55.77%) / +0.79pt |
| 2026/05/26 | 5,299,600 / 1.63% | 1,521,100 / 0.49% | 1,717,700 / 0.53% -224,200 (-11.55%) / △0.07pt | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,573,100 / 1.41% +834,300 (+22.31%) / +0.26pt |
| 2026/05/22 | 5,299,600 / 1.63% | 1,521,100 / 0.49% | 1,941,900 / 0.60% -637,800 (-24.72%) / △0.19pt | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,738,800 / 1.15% -223,300 (-5.64%) / △0.14pt |
| 2026/05/21 | 5,299,600 / 1.63% -272,600 (-4.89%) / △0.09pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,962,100 / 1.29% |
| 2026/05/20 | 5,572,200 / 1.72% -1,020,800 (-15.48%) / △0.31pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,962,100 / 1.29% -267,700 (-6.33%) / △0.09pt |
| 2026/05/19 | 6,593,000 / 2.03% | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,598,300 / 0.80% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,229,800 / 1.38% -180,600 (-4.09%) / △0.06pt |
| 2026/05/18 | 6,593,000 / 2.03% -445,800 (-6.33%) / △0.14pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,598,300 / 0.80% +312,300 (+13.66%) / +0.10pt | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,410,400 / 1.44% +349,800 (+8.61%) / +0.12pt |
| 2026/05/12 | 7,038,800 / 2.17% +295,800 (+4.39%) / +0.10pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,286,000 / 0.70% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,060,600 / 1.32% +419,500 (+11.52%) / +0.13pt |
| 2026/05/11 | 6,743,000 / 2.07% -383,600 (-5.38%) / △0.12pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,286,000 / 0.70% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,641,100 / 1.19% -322,700 (-8.14%) / △0.10pt |
| 2026/05/07 | 7,126,600 / 2.19% -160,400 (-2.20%) / △0.05pt | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,286,000 / 0.70% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,963,800 / 1.29% |
| 2026/05/01 | 7,287,000 / 2.24% | 1,521,100 / 0.49% | 2,579,700 / 0.79% | 2,286,000 / 0.70% +160,700 (+7.56%) / +0.05pt | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,963,800 / 1.29% -26,700 (-0.67%) / △0.01pt |
| 2026/04/28 | 7,287,000 / 2.24% | 1,521,100 / 0.49% | 2,579,700 / 0.79% -56,200 (-2.13%) / △0.02pt | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,990,500 / 1.30% +35,500 (+0.90%) / +0.01pt |
| 2026/04/27 | 7,287,000 / 2.24% +497,500 (+7.33%) / +0.15pt | 1,521,100 / 0.49% | 2,635,900 / 0.81% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,955,000 / 1.29% -99,500 (-2.45%) / △0.03pt |
| 2026/04/24 | 6,789,500 / 2.09% +522,800 (+8.34%) / +0.16pt | 1,521,100 / 0.49% | 2,635,900 / 0.81% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,054,500 / 1.32% +233,600 (+6.11%) / +0.07pt |
| 2026/04/22 | 6,266,700 / 1.93% +251,100 (+4.17%) / +0.08pt | 1,521,100 / 0.49% | 2,635,900 / 0.81% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% |
| 2026/04/21 | 6,015,600 / 1.85% -570,100 (-8.66%) / △0.18pt | 1,521,100 / 0.49% | 2,635,900 / 0.81% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% |
| 2026/04/20 | 6,585,700 / 2.03% -566,100 (-7.92%) / △0.18pt | 1,521,100 / 0.49% | 2,635,900 / 0.81% +133,300 (+5.33%) / +0.04pt | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% |
| 2026/04/17 | 7,151,800 / 2.21% +40,200 (+0.57%) / +0.02pt | 1,521,100 / 0.49% | 2,502,600 / 0.77% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% |
| 2026/04/16 | 7,111,600 / 2.19% -304,200 (-4.10%) / △0.10pt | 1,521,100 / 0.49% | 2,502,600 / 0.77% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% |
| 2026/04/15 | 7,415,800 / 2.29% +336,600 (+4.75%) / +0.11pt | 1,521,100 / 0.49% | 2,502,600 / 0.77% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,820,900 / 1.25% +279,200 (+7.88%) / +0.09pt |
| 2026/04/14 | 7,079,200 / 2.18% -942,600 (-11.75%) / △0.30pt | 1,521,100 / 0.49% | 2,502,600 / 0.77% +417,200 (+20.01%) / +0.09pt | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,541,700 / 1.16% -291,300 (-7.60%) / △0.09pt |
| 2026/04/13 | 8,021,800 / 2.48% +344,900 (+4.49%) / +0.11pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,833,000 / 1.25% |
| 2026/04/09 | 7,676,900 / 2.37% -130,900 (-1.68%) / △0.04pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,833,000 / 1.25% |
| 2026/04/08 | 7,807,800 / 2.41% -800,200 (-9.30%) / △0.25pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,125,300 / 0.65% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 3,833,000 / 1.25% -219,700 (-5.42%) / △0.08pt |
| 2026/04/07 | 8,608,000 / 2.66% +312,000 (+3.76%) / +0.10pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,125,300 / 0.65% -159,400 (-6.98%) / △0.10pt | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,052,700 / 1.33% |
| 2026/04/06 | 8,296,000 / 2.56% +168,100 (+2.07%) / △0.10pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 1,458,400 / 0.47% | 1,430,842 / 0.46% | 4,052,700 / 1.33% |
| 2026/04/02 | 8,127,900 / 2.66% -481,800 (-5.60%) / △0.16pt | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 1,458,400 / 0.47% -237,200 (-13.99%) / △0.08pt | 1,430,842 / 0.46% | 4,052,700 / 1.33% -347,200 (-7.89%) / △0.11pt |
| 2026/04/01 | 8,609,700 / 2.82% | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 1,695,600 / 0.55% -249,300 (-12.82%) / △0.08pt | 1,430,842 / 0.46% | 4,399,900 / 1.44% -222,700 (-4.82%) / △0.07pt |
| 2026/03/31 | 8,609,700 / 2.82% | 1,521,100 / 0.49% | 2,085,400 / 0.68% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 1,944,900 / 0.63% -252,300 (-11.48%) / △0.09pt | 1,430,842 / 0.46% | 4,622,600 / 1.51% +62,300 (+1.37%) / +0.02pt |
| 2026/03/30 | 8,609,700 / 2.82% | 1,521,100 / 0.49% | 2,085,400 / 0.68% -254,300 (-10.87%) / △0.08pt | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,197,200 / 0.72% -330,600 (-13.08%) / △0.11pt | 1,430,842 / 0.46% | 4,560,300 / 1.49% +298,900 (+7.01%) / +0.10pt |
| 2026/03/27 | 8,609,700 / 2.82% | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,527,800 / 0.83% | 1,430,842 / 0.46% | 4,261,400 / 1.39% +558,600 (+15.09%) / +0.18pt |
| 2026/03/26 | 8,609,700 / 2.82% +655,900 (+8.25%) / +0.21pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,527,800 / 0.83% +138,636 (+5.80%) / +0.05pt | 1,430,842 / 0.46% | 3,702,800 / 1.21% |
| 2026/03/25 | 7,953,800 / 2.61% +327,564 (+4.30%) / +0.11pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,389,164 / 0.78% | 1,430,842 / 0.46% | 3,702,800 / 1.21% |
| 2026/03/24 | 7,626,236 / 2.50% | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,389,164 / 0.78% +271,100 (+12.80%) / +0.09pt | 1,430,842 / 0.46% | 3,702,800 / 1.21% |
| 2026/03/23 | 7,626,236 / 2.50% +679,300 (+9.78%) / +0.22pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 2,118,064 / 0.69% +453,900 (+27.27%) / +0.15pt | 1,430,842 / 0.46% | 3,702,800 / 1.21% +174,700 (+4.95%) / +0.06pt |
| 2026/03/19 | 6,946,936 / 2.28% -352,600 (-4.83%) / △0.11pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 1,664,164 / 0.54% +772,100 (+86.55%) / +0.25pt | 1,430,842 / 0.46% | 3,528,100 / 1.15% +419,800 (+13.51%) / +0.13pt |
| 2026/03/18 | 7,299,536 / 2.39% | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 3,108,300 / 1.02% +101,900 (+3.39%) / +0.04pt |
| 2026/03/17 | 7,299,536 / 2.39% +2,992,300 (+69.47%) / +0.98pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 3,006,400 / 0.98% +733,800 (+32.29%) / +0.24pt |
| 2026/03/16 | 4,307,236 / 1.41% -617,700 (-12.54%) / △0.20pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,284,700 / 0.75% -323,300 (-12.40%) / △0.10pt | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,272,600 / 0.74% +240,000 (+11.81%) / +0.08pt |
| 2026/03/13 | 4,924,936 / 1.61% -646,400 (-11.60%) / △0.21pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,608,000 / 0.85% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,032,600 / 0.66% +317,600 (+18.52%) / +0.10pt |
| 2026/03/12 | 5,571,336 / 1.82% -718,900 (-11.43%) / △0.24pt | 1,521,100 / 0.49% | 2,339,700 / 0.76% | 2,608,000 / 0.85% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,715,000 / 0.56% +193,000 (+12.68%) / +0.07pt |
| 2026/03/11 | 6,290,236 / 2.06% | 1,521,100 / 0.49% | 2,339,700 / 0.76% +253,000 (+12.12%) / +0.08pt | 2,608,000 / 0.85% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,522,000 / 0.49% -80,300 (-5.01%) / △0.03pt |
| 2026/03/10 | 6,290,236 / 2.06% +421,136 (+7.18%) / +0.14pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,608,000 / 0.85% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,602,300 / 0.52% |
| 2026/03/09 | 5,869,100 / 1.92% -920,200 (-13.55%) / △0.30pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,608,000 / 0.85% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,602,300 / 0.52% |
| 2026/03/06 | 6,789,300 / 2.22% +335,600 (+5.20%) / +0.11pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,608,000 / 0.85% -142,600 (-5.18%) / △0.05pt | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,602,300 / 0.52% -400,500 (-20.00%) / △0.13pt |
| 2026/03/05 | 6,453,700 / 2.11% +165,700 (+2.64%) / +0.05pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,750,600 / 0.90% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,002,800 / 0.65% |
| 2026/03/04 | 6,288,000 / 2.06% -876,900 (-12.24%) / △0.29pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,750,600 / 0.90% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,002,800 / 0.65% -269,900 (-11.88%) / △0.09pt |
| 2026/03/03 | 7,164,900 / 2.35% +252,900 (+3.66%) / +0.08pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,750,600 / 0.90% | 1,262,400 / 0.41% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,272,700 / 0.74% +364,300 (+19.09%) / +0.12pt |
| 2026/03/02 | 6,912,000 / 2.27% +488,000 (+7.60%) / +0.17pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% | 2,750,600 / 0.90% | 1,262,400 / 0.41% -267,500 (-17.48%) / △0.09pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,908,400 / 0.62% +81,900 (+4.48%) / +0.03pt |
| 2026/02/27 | 6,424,000 / 2.10% -367,200 (-5.41%) / △0.13pt | 1,521,100 / 0.49% | 2,086,700 / 0.68% -636,800 (-23.38%) / △0.21pt | 2,750,600 / 0.90% | 1,529,900 / 0.50% -139,600 (-8.36%) / △0.04pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 1,826,500 / 0.59% -724,900 (-28.41%) / △0.24pt |
| 2026/02/26 | 6,791,200 / 2.23% | 1,521,100 / 0.49% | 2,723,500 / 0.89% | 2,750,600 / 0.90% | 1,669,500 / 0.54% -147,900 (-8.14%) / △0.05pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,551,400 / 0.83% |
| 2026/02/24 | 6,791,200 / 2.23% +328,400 (+5.08%) / +0.11pt | 1,521,100 / 0.49% | 2,723,500 / 0.89% | 2,750,600 / 0.90% +55,900 (+2.07%) / +0.02pt | 1,817,400 / 0.59% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,551,400 / 0.83% |
| 2026/02/20 | 6,462,800 / 2.12% +91,300 (+1.43%) / +0.03pt | 1,521,100 / 0.49% | 2,723,500 / 0.89% | 2,694,700 / 0.88% | 1,817,400 / 0.59% +37,400 (+2.10%) / +0.01pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,551,400 / 0.83% +184,600 (+7.80%) / +0.06pt |
| 2026/02/19 | 6,371,500 / 2.09% +387,700 (+6.48%) / +0.13pt | 1,521,100 / 0.49% | 2,723,500 / 0.89% -208,300 (-7.10%) / △0.07pt | 2,694,700 / 0.88% -223,900 (-7.67%) / △0.07pt | 1,780,000 / 0.58% +158,900 (+9.80%) / +0.05pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,366,800 / 0.77% |
| 2026/02/18 | 5,983,800 / 1.96% +746,400 (+14.25%) / +0.24pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% | 2,918,600 / 0.95% | 1,621,100 / 0.53% -207,900 (-11.37%) / △0.07pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,366,800 / 0.77% |
| 2026/02/17 | 5,237,400 / 1.72% -986,500 (-15.85%) / △0.32pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% | 2,918,600 / 0.95% | 1,829,000 / 0.60% | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,366,800 / 0.77% |
| 2026/02/16 | 6,223,900 / 2.04% +1,342,858 (+27.51%) / +0.44pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% | 2,918,600 / 0.95% | 1,829,000 / 0.60% +29,500 (+1.64%) / +0.01pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,366,800 / 0.77% -225,400 (-8.70%) / △0.08pt |
| 2026/02/13 | 4,881,042 / 1.60% +582,335 (+13.55%) / +0.19pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% | 2,918,600 / 0.95% | 1,799,500 / 0.59% -131,900 (-6.83%) / △0.04pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,592,200 / 0.85% |
| 2026/02/12 | 4,298,707 / 1.41% +1,443,849 (+50.58%) / +0.48pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% | 2,918,600 / 0.95% | 1,931,400 / 0.63% -93,100 (-4.60%) / △0.03pt | 892,064 / 0.29% | 1,430,842 / 0.46% | 2,592,200 / 0.85% |
| 2026/02/10 | 2,854,858 / 0.93% +330,250 (+13.08%) / +0.11pt | 1,521,100 / 0.49% | 2,931,800 / 0.96% -333,500 (-10.21%) / △0.11pt | 2,918,600 / 0.95% | 2,024,500 / 0.66% -73,900 (-3.52%) / △0.02pt | 892,064 / 0.29% | 1,430,842 / 0.46% -328,150 (-18.66%) / △0.11pt | 2,592,200 / 0.85% -1,354,400 (-34.32%) / △0.44pt |
| 2026/02/09 | 2,524,608 / 0.82% -714,992 (-22.07%) / △0.24pt | 1,521,100 / 0.49% | 3,265,300 / 1.07% -173,000 (-5.03%) / △0.05pt | 2,918,600 / 0.95% | 2,098,400 / 0.68% | 892,064 / 0.29% | 1,758,992 / 0.57% -300,108 (-14.57%) / △0.10pt | 3,946,600 / 1.29% -737,400 (-15.74%) / △0.24pt |
| 2026/02/06 | 3,239,600 / 1.06% +342,000 (+11.80%) / +0.11pt | 1,521,100 / 0.49% | 3,438,300 / 1.12% +520,500 (+17.84%) / +0.17pt | 2,918,600 / 0.95% | 2,098,400 / 0.68% | 892,064 / 0.29% | 2,059,100 / 0.67% -359,700 (-14.87%) / △0.12pt | 4,684,000 / 1.53% |
| 2026/02/05 | 2,897,600 / 0.95% -1,554,300 (-34.91%) / △0.51pt | 1,521,100 / 0.49% | 2,917,800 / 0.95% -642,400 (-18.04%) / △0.21pt | 2,918,600 / 0.95% | 2,098,400 / 0.68% | 892,064 / 0.29% | 2,418,800 / 0.79% | 4,684,000 / 1.53% -761,700 (-13.99%) / △0.25pt |
| 2026/02/04 | 4,451,900 / 1.46% -574,200 (-11.42%) / △0.19pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 2,918,600 / 0.95% | 2,098,400 / 0.68% | 892,064 / 0.29% | 2,418,800 / 0.79% | 5,445,700 / 1.78% |
| 2026/02/03 | 5,026,100 / 1.65% -268,000 (-5.06%) / △0.08pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 2,918,600 / 0.95% | 2,098,400 / 0.68% | 892,064 / 0.29% | 2,418,800 / 0.79% | 5,445,700 / 1.78% |
| 2026/02/02 | 5,294,100 / 1.73% +388,700 (+7.92%) / +0.12pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 2,918,600 / 0.95% -415,700 (-12.47%) / △0.14pt | 2,098,400 / 0.68% | 892,064 / 0.29% | 2,418,800 / 0.79% | 5,445,700 / 1.78% -225,000 (-3.97%) / △0.08pt |
| 2026/01/28 | 4,905,400 / 1.61% +314,900 (+6.86%) / +0.11pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,334,300 / 1.09% | 2,098,400 / 0.68% -81,500 (-3.74%) / △0.03pt | 892,064 / 0.29% -631,000 (-41.43%) / △0.21pt | 2,418,800 / 0.79% | 5,670,700 / 1.86% |
| 2026/01/27 | 4,590,500 / 1.50% +762,664 (+19.92%) / +0.25pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,334,300 / 1.09% | 2,179,900 / 0.71% +88,100 (+4.21%) / +0.03pt | 1,523,064 / 0.50% | 2,418,800 / 0.79% | 5,670,700 / 1.86% |
| 2026/01/26 | 3,827,836 / 1.25% -1,314,200 (-25.56%) / △0.43pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,334,300 / 1.09% -243,600 (-6.81%) / △0.08pt | 2,091,800 / 0.68% +89,900 (+4.49%) / +0.03pt | 1,523,064 / 0.50% +73,764 (+5.09%) / +0.03pt | 2,418,800 / 0.79% | 5,670,700 / 1.86% -599,800 (-9.57%) / △0.19pt |
| 2026/01/23 | 5,142,036 / 1.68% -176,064 (-3.31%) / △0.06pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,577,900 / 1.17% | 2,001,900 / 0.65% -242,200 (-10.79%) / △0.08pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 6,270,500 / 2.05% |
| 2026/01/22 | 5,318,100 / 1.74% +312,000 (+6.23%) / +0.10pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,577,900 / 1.17% | 2,244,100 / 0.73% +236,600 (+11.79%) / +0.08pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 6,270,500 / 2.05% |
| 2026/01/21 | 5,006,100 / 1.64% +2,198,700 (+78.32%) / +0.72pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,577,900 / 1.17% | 2,007,500 / 0.65% +226,800 (+12.74%) / +0.07pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 6,270,500 / 2.05% +734,200 (+13.26%) / +0.24pt |
| 2026/01/20 | 2,807,400 / 0.92% -292,300 (-9.43%) / △0.09pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,577,900 / 1.17% -132,200 (-3.56%) / △0.04pt | 1,780,700 / 0.58% -22,900 (-1.27%) / △0.01pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 5,536,300 / 1.81% +394,700 (+7.68%) / +0.13pt |
| 2026/01/19 | 3,099,700 / 1.01% +898,600 (+40.83%) / +0.29pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% | 3,710,100 / 1.21% | 1,803,600 / 0.59% +42,500 (+2.41%) / +0.02pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 5,141,600 / 1.68% |
| 2026/01/16 | 2,201,100 / 0.72% +190,900 (+9.50%) / +0.06pt | 1,521,100 / 0.49% | 3,560,200 / 1.16% -235,600 (-6.21%) / △0.08pt | 3,710,100 / 1.21% | 1,761,100 / 0.57% +38,900 (+2.26%) / +0.01pt | 1,449,300 / 0.47% | 2,418,800 / 0.79% | 5,141,600 / 1.68% -342,900 (-6.25%) / △0.12pt |
| 2026/01/15 | 2,010,200 / 0.66% | 1,521,100 / 0.49% | 3,795,800 / 1.24% | 3,710,100 / 1.21% | 1,722,200 / 0.56% | 1,449,300 / 0.47% | 2,418,800 / 0.79% -271,700 (-10.10%) / △0.09pt | 5,484,500 / 1.80% -350,600 (-6.01%) / △0.11pt |
| 2026/01/14 | 2,010,200 / 0.66% +436,400 (+27.73%) / +0.15pt | 1,521,100 / 0.49% | 3,795,800 / 1.24% | 3,710,100 / 1.21% | 1,722,200 / 0.56% | 1,449,300 / 0.47% | 2,690,500 / 0.88% | 5,835,100 / 1.91% +466,600 (+8.69%) / +0.15pt |
| 2026/01/13 | 1,573,800 / 0.51% | 1,521,100 / 0.49% | 3,795,800 / 1.24% | 3,710,100 / 1.21% | 1,722,200 / 0.56% | 1,449,300 / 0.47% | 2,690,500 / 0.88% | 5,368,500 / 1.76% -356,000 (-6.22%) / △0.12pt |
| 2026/01/09 | 1,573,800 / 0.51% | 1,521,100 / 0.49% | 3,795,800 / 1.24% -196,500 (-4.92%) / △0.07pt | 3,710,100 / 1.21% | 1,722,200 / 0.56% -27,900 (-1.59%) / △0.01pt | 1,449,300 / 0.47% | 2,690,500 / 0.88% | 5,724,500 / 1.88% |
| 2026/01/08 | 1,573,800 / 0.51% -280,600 (-15.13%) / △0.09pt | 1,521,100 / 0.49% | 3,992,300 / 1.31% +408,000 (+11.38%) / +0.14pt | 3,710,100 / 1.21% | 1,750,100 / 0.57% -41,900 (-2.34%) / △0.01pt | 1,449,300 / 0.47% | 2,690,500 / 0.88% -128,900 (-4.57%) / △0.04pt | 5,724,500 / 1.88% +476,700 (+9.08%) / +0.16pt |
| 2026/01/07 | 1,854,400 / 0.60% | 1,521,100 / 0.49% | 3,584,300 / 1.17% | 3,710,100 / 1.21% | 1,792,000 / 0.58% | 1,449,300 / 0.47% | 2,819,400 / 0.92% +247,300 (+9.61%) / +0.08pt | 5,247,800 / 1.72% |
| 2026/01/06 | 1,854,400 / 0.60% +290,200 (+18.55%) / +0.09pt | 1,521,100 / 0.49% | 3,584,300 / 1.17% +498,500 (+16.15%) / +0.16pt | 3,710,100 / 1.21% | 1,792,000 / 0.58% | 1,449,300 / 0.47% | 2,572,100 / 0.84% +648,100 (+33.69%) / +0.21pt | 5,247,800 / 1.72% +531,000 (+11.26%) / +0.18pt |
| 2026/01/05 | 1,564,200 / 0.51% | 1,521,100 / 0.49% | 3,085,800 / 1.01% | 3,710,100 / 1.21% +59,100 (+1.62%) / +0.02pt | 1,792,000 / 0.58% | 1,449,300 / 0.47% | 1,924,000 / 0.63% | 4,716,800 / 1.54% -186,200 (-3.80%) / △0.07pt |
| 2025/12/30 | 1,564,200 / 0.51% +103,300 (+7.07%) / +0.04pt | 1,521,100 / 0.49% | 3,085,800 / 1.01% | 3,651,000 / 1.19% | 1,792,000 / 0.58% +124,100 (+7.44%) / +0.04pt | 1,449,300 / 0.47% | 1,924,000 / 0.63% +168,400 (+9.59%) / +0.06pt | 4,903,000 / 1.61% |
| 2025/12/29 | 1,460,900 / 0.47% -362,364 (-19.87%) / △0.12pt | 1,521,100 / 0.49% | 3,085,800 / 1.01% +261,700 (+9.27%) / +0.09pt | 3,651,000 / 1.19% | 1,667,900 / 0.54% -111,400 (-6.26%) / △0.04pt | 1,449,300 / 0.47% | 1,755,600 / 0.57% -172,000 (-8.92%) / △0.06pt | 4,903,000 / 1.61% |
| 2025/12/26 | 1,823,264 / 0.59% | 1,521,100 / 0.49% | 2,824,100 / 0.92% | 3,651,000 / 1.19% | 1,779,300 / 0.58% -30,100 (-1.66%) / △0.01pt | 1,449,300 / 0.47% | 1,927,600 / 0.63% | 4,903,000 / 1.61% |
| 2025/12/25 | 1,823,264 / 0.59% +387,564 (+26.99%) / +0.12pt | 1,521,100 / 0.49% | 2,824,100 / 0.92% | 3,651,000 / 1.19% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 1,927,600 / 0.63% +178,300 (+10.19%) / +0.06pt | 4,903,000 / 1.61% +156,800 (+3.30%) / +0.06pt |
| 2025/12/24 | 1,435,700 / 0.47% | 1,521,100 / 0.49% | 2,824,100 / 0.92% | 3,651,000 / 1.19% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 1,749,300 / 0.57% -332,300 (-15.96%) / △0.11pt | 4,746,200 / 1.55% -268,900 (-5.36%) / △0.09pt |
| 2025/12/22 | 1,435,700 / 0.47% | 1,521,100 / 0.49% | 2,824,100 / 0.92% | 3,651,000 / 1.19% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 5,015,100 / 1.64% -380,000 (-7.04%) / △0.13pt |
| 2025/12/18 | 1,435,700 / 0.47% | 1,521,100 / 0.49% | 2,824,100 / 0.92% | 3,651,000 / 1.19% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 5,395,100 / 1.77% -103,600 (-1.88%) / △0.03pt |
| 2025/12/17 | 1,435,700 / 0.47% | 1,521,100 / 0.49% | 2,824,100 / 0.92% +145,400 (+5.43%) / +0.05pt | 3,651,000 / 1.19% -26,100 (-0.71%) / △0.01pt | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 5,498,700 / 1.80% |
| 2025/12/16 | 1,435,700 / 0.47% | 1,521,100 / 0.49% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 5,498,700 / 1.80% -539,700 (-8.94%) / △0.18pt |
| 2025/12/15 | 1,435,700 / 0.47% -256,000 (-15.13%) / △0.08pt | 1,521,100 / 0.49% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,038,400 / 1.98% |
| 2025/12/12 | 1,691,700 / 0.55% | 1,521,100 / 0.49% -284,600 (-15.76%) / △0.10pt | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,038,400 / 1.98% -60,900 (-1.00%) / △0.02pt |
| 2025/12/10 | 1,691,700 / 0.55% +293,000 (+20.95%) / +0.10pt | 1,805,700 / 0.59% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,099,300 / 2.00% +150,400 (+2.53%) / +0.05pt |
| 2025/12/08 | 1,398,700 / 0.45% | 1,805,700 / 0.59% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 5,948,900 / 1.95% -384,900 (-6.08%) / △0.13pt |
| 2025/12/04 | 1,398,700 / 0.45% -214,464 (-13.29%) / △0.07pt | 1,805,700 / 0.59% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,333,800 / 2.08% -125,200 (-1.94%) / △0.04pt |
| 2025/12/01 | 1,613,164 / 0.52% | 1,805,700 / 0.59% | 2,678,700 / 0.87% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,459,000 / 2.12% +82,100 (+1.29%) / +0.03pt |
| 2025/11/28 | 1,613,164 / 0.52% | 1,805,700 / 0.59% | 2,678,700 / 0.87% -358,500 (-11.80%) / △0.12pt | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,376,900 / 2.09% |
| 2025/11/27 | 1,613,164 / 0.52% | 1,805,700 / 0.59% | 3,037,200 / 0.99% | 3,677,100 / 1.20% | 1,809,400 / 0.59% | 1,449,300 / 0.47% | 2,081,600 / 0.68% | 6,376,900 / 2.09% -25,900 (-0.40%) / △0.01pt |
| 2025/11/26 | 1,613,164 / 0.52% -420,219 (-20.67%) / △0.14pt | 1,805,700 / 0.59% | 3,037,200 / 0.99% | 3,677,100 / 1.20% | 1,809,400 / 0.59% -63,300 (-3.38%) / △0.02pt | 1,449,300 / 0.47% | 2,081,600 / 0.68% -294,100 (-12.38%) / △0.10pt | 6,402,800 / 2.10% -329,200 (-4.89%) / △0.11pt |
| 2025/11/25 | 2,033,383 / 0.66% | 1,805,700 / 0.59% | 3,037,200 / 0.99% -246,600 (-7.51%) / △0.08pt | 3,677,100 / 1.20% | 1,872,700 / 0.61% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 6,732,000 / 2.21% -331,700 (-4.70%) / △0.11pt |
| 2025/11/21 | 2,033,383 / 0.66% | 1,805,700 / 0.59% | 3,283,800 / 1.07% | 3,677,100 / 1.20% | 1,872,700 / 0.61% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 7,063,700 / 2.32% -423,600 (-5.66%) / △0.14pt |
| 2025/11/20 | 2,033,383 / 0.66% | 1,805,700 / 0.59% -41,300 (-2.24%) / △0.01pt | 3,283,800 / 1.07% | 3,677,100 / 1.20% | 1,872,700 / 0.61% -67,700 (-3.49%) / △0.02pt | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 7,487,300 / 2.46% |
| 2025/11/19 | 2,033,383 / 0.66% | 1,847,000 / 0.60% | 3,283,800 / 1.07% -123,900 (-3.64%) / △0.05pt | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 7,487,300 / 2.46% |
| 2025/11/18 | 2,033,383 / 0.66% -350,300 (-14.70%) / △0.12pt | 1,847,000 / 0.60% | 3,407,700 / 1.12% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 7,487,300 / 2.46% -265,500 (-3.42%) / △0.08pt |
| 2025/11/17 | 2,383,683 / 0.78% -317,300 (-11.75%) / △0.10pt | 1,847,000 / 0.60% | 3,407,700 / 1.12% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 7,752,800 / 2.54% -396,600 (-4.87%) / △0.13pt |
| 2025/11/14 | 2,700,983 / 0.88% +374,200 (+16.08%) / +0.12pt | 1,847,000 / 0.60% | 3,407,700 / 1.12% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 8,149,400 / 2.67% |
| 2025/11/12 | 2,326,783 / 0.76% -213,800 (-8.42%) / △0.07pt | 1,847,000 / 0.60% | 3,407,700 / 1.12% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 8,149,400 / 2.67% -97,400 (-1.18%) / △0.04pt |
| 2025/11/10 | 2,540,583 / 0.83% -397,800 (-13.54%) / △0.13pt | 1,847,000 / 0.60% | 3,407,700 / 1.12% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 8,246,800 / 2.71% |
| 2025/11/06 | 2,938,383 / 0.96% | 1,847,000 / 0.60% | 3,407,700 / 1.12% +61,200 (+1.83%) / +0.03pt | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 8,246,800 / 2.71% |
| 2025/11/05 | 2,938,383 / 0.96% +276,000 (+10.37%) / +0.09pt | 1,847,000 / 0.60% | 3,346,500 / 1.09% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% | 2,375,700 / 0.78% | 8,246,800 / 2.71% |
| 2025/11/04 | 2,662,383 / 0.87% | 1,847,000 / 0.60% | 3,346,500 / 1.09% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,449,300 / 0.47% -136,700 (-8.62%) / △0.05pt | 2,375,700 / 0.78% | 8,246,800 / 2.71% |
| 2025/10/31 | 2,662,383 / 0.87% | 1,847,000 / 0.60% | 3,346,500 / 1.09% | 3,677,100 / 1.20% | 1,940,400 / 0.63% | 1,586,000 / 0.52% | 2,375,700 / 0.78% | 8,246,800 / 2.71% +182,000 (+2.26%) / +0.06pt |
| 2025/10/30 | 2,662,383 / 0.87% +428,100 (+19.16%) / +0.14pt | 1,847,000 / 0.60% | 3,346,500 / 1.09% | 3,677,100 / 1.20% | 1,940,400 / 0.63% -12,600 (-0.65%) / △0.01pt | 1,586,000 / 0.52% +396,300 (+33.31%) / +0.13pt | 2,375,700 / 0.78% | 8,064,800 / 2.65% +863,500 (+11.99%) / +0.29pt |
| 2025/10/29 | 2,234,283 / 0.73% | 1,847,000 / 0.60% +36,900 (+2.04%) / +0.01pt | 3,346,500 / 1.09% -296,700 (-8.14%) / △0.10pt | 3,677,100 / 1.20% | 1,953,000 / 0.64% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 7,201,300 / 2.36% +968,900 (+15.55%) / +0.32pt |
| 2025/10/28 | 2,234,283 / 0.73% -315,900 (-12.39%) / △0.10pt | 1,810,100 / 0.59% | 3,643,200 / 1.19% | 3,677,100 / 1.20% | 1,953,000 / 0.64% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,232,400 / 2.04% |
| 2025/10/27 | 2,550,183 / 0.83% +194,500 (+8.26%) / +0.06pt | 1,810,100 / 0.59% | 3,643,200 / 1.19% | 3,677,100 / 1.20% | 1,953,000 / 0.64% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,232,400 / 2.04% +293,400 (+4.94%) / +0.09pt |
| 2025/10/24 | 2,355,683 / 0.77% | 1,810,100 / 0.59% | 3,643,200 / 1.19% | 3,677,100 / 1.20% | 1,953,000 / 0.64% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 5,939,000 / 1.95% +191,018 (+3.32%) / +0.07pt |
| 2025/10/23 | 2,355,683 / 0.77% | 1,810,100 / 0.59% | 3,643,200 / 1.19% | 3,677,100 / 1.20% +323,100 (+9.63%) / +0.10pt | 1,953,000 / 0.64% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 5,747,982 / 1.88% -152,960 (-2.59%) / △0.05pt |
| 2025/10/22 | 2,355,683 / 0.77% | 1,810,100 / 0.59% | 3,643,200 / 1.19% | 3,354,000 / 1.10% | 1,953,000 / 0.64% -39,800 (-2.00%) / △0.01pt | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 5,900,942 / 1.93% -449,858 (-7.08%) / △0.15pt |
| 2025/10/21 | 2,355,683 / 0.77% -331,900 (-12.35%) / △0.11pt | 1,810,100 / 0.59% -15,800 (-0.87%) / △0.01pt | 3,643,200 / 1.19% | 3,354,000 / 1.10% | 1,992,800 / 0.65% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,350,800 / 2.08% -510,300 (-7.44%) / △0.19pt |
| 2025/10/20 | 2,687,583 / 0.88% | 1,825,900 / 0.60% | 3,643,200 / 1.19% | 3,354,000 / 1.10% | 1,992,800 / 0.65% -7,900 (-0.39%) / △0.01pt | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,861,100 / 2.27% |
| 2025/10/17 | 2,687,583 / 0.88% | 1,825,900 / 0.60% +235,200 (+14.79%) / +0.08pt | 3,643,200 / 1.19% -40,400 (-1.10%) / △0.02pt | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,861,100 / 2.27% +471,800 (+7.38%) / +0.16pt |
| 2025/10/15 | 2,687,583 / 0.88% | 1,590,700 / 0.52% | 3,683,600 / 1.21% | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,389,300 / 2.11% +256,600 (+4.18%) / +0.08pt |
| 2025/10/14 | 2,687,583 / 0.88% +548,700 (+25.65%) / +0.18pt | 1,590,700 / 0.52% | 3,683,600 / 1.21% | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,132,700 / 2.03% |
| 2025/10/10 | 2,138,883 / 0.70% +59,600 (+2.87%) / +0.02pt | 1,590,700 / 0.52% | 3,683,600 / 1.21% | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,132,700 / 2.03% |
| 2025/10/08 | 2,079,283 / 0.68% | 1,590,700 / 0.52% | 3,683,600 / 1.21% | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,132,700 / 2.03% +159,600 (+2.67%) / +0.06pt |
| 2025/10/07 | 2,079,283 / 0.68% -480,400 (-18.77%) / △0.16pt | 1,590,700 / 0.52% | 3,683,600 / 1.21% +35,800 (+0.98%) / +0.02pt | 3,354,000 / 1.10% | 2,000,700 / 0.66% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 5,973,100 / 1.97% -314,600 (-5.00%) / △0.11pt |
| 2025/10/06 | 2,559,683 / 0.84% -753,100 (-22.73%) / △0.24pt | 1,590,700 / 0.52% | 3,647,800 / 1.19% | 3,354,000 / 1.10% | 2,000,700 / 0.66% -76,300 (-3.67%) / △0.02pt | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,287,700 / 2.08% -663,600 (-9.55%) / △0.22pt |
| 2025/10/03 | 3,312,783 / 1.08% -120,600 (-3.51%) / △0.04pt | 1,590,700 / 0.52% +85,300 (+5.67%) / +0.03pt | 3,647,800 / 1.19% -6,100 (-0.17%) / △0.01pt | 3,354,000 / 1.10% +135,500 (+4.21%) / +0.04pt | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,951,300 / 2.30% +797,600 (+12.96%) / +0.27pt |
| 2025/10/02 | 3,433,383 / 1.12% | 1,505,400 / 0.49% | 3,653,900 / 1.20% +6,200 (+0.17%) / +0.01pt | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,375,700 / 0.78% | 6,153,700 / 2.03% |
| 2025/10/01 | 3,433,383 / 1.12% +172,500 (+5.29%) / +0.05pt | 1,505,400 / 0.49% | 3,647,700 / 1.19% -60,200 (-1.62%) / △0.02pt | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,375,700 / 0.78% -60,200 (-2.47%) / △0.02pt | 6,153,700 / 2.03% +667,600 (+12.17%) / +0.22pt |
| 2025/09/30 | 3,260,883 / 1.07% +502,400 (+18.21%) / +0.17pt | 1,505,400 / 0.49% -28,900 (-1.88%) / △0.01pt | 3,707,900 / 1.21% +375,100 (+11.25%) / +0.11pt | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,435,900 / 0.80% +191,600 (+8.54%) / +0.06pt | 5,486,100 / 1.81% |
| 2025/09/29 | 2,758,483 / 0.90% +120,600 (+4.57%) / +0.04pt | 1,534,300 / 0.50% +16,500 (+1.09%) / +0.01pt | 3,332,800 / 1.10% | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 5,486,100 / 1.81% +252,700 (+4.83%) / +0.08pt |
| 2025/09/26 | 2,637,883 / 0.86% -392,000 (-12.94%) / △0.13pt | 1,517,800 / 0.49% | 3,332,800 / 1.10% | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 5,233,400 / 1.73% |
| 2025/09/25 | 3,029,883 / 0.99% -167,700 (-5.24%) / △0.06pt | 1,517,800 / 0.49% -500 (-0.03%) / △0.01pt | 3,332,800 / 1.10% | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 5,233,400 / 1.73% +335,800 (+6.86%) / +0.11pt |
| 2025/09/22 | 3,197,583 / 1.05% -409,200 (-11.35%) / △0.14pt | 1,518,300 / 0.50% | 3,332,800 / 1.10% +52,300 (+1.59%) / +0.02pt | 3,218,500 / 1.06% | 2,077,000 / 0.68% | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 4,897,600 / 1.62% +272,700 (+5.90%) / +0.09pt |
| 2025/09/19 | 3,606,783 / 1.19% -51,400 (-1.41%) / △0.02pt | 1,518,300 / 0.50% | 3,280,500 / 1.08% -74,900 (-2.23%) / △0.03pt | 3,218,500 / 1.06% | 2,077,000 / 0.68% +44,700 (+2.20%) / +0.01pt | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 4,624,900 / 1.53% |
| 2025/09/18 | 3,658,183 / 1.21% | 1,518,300 / 0.50% | 3,355,400 / 1.11% | 3,218,500 / 1.06% | 2,032,300 / 0.67% | 1,189,700 / 0.39% | 2,244,300 / 0.74% | 4,624,900 / 1.53% +257,700 (+5.90%) / +0.09pt |
| 2025/09/17 | 3,658,183 / 1.21% +649,573 (+21.59%) / +0.22pt | 1,518,300 / 0.50% | 3,355,400 / 1.11% +194,600 (+6.16%) / +0.07pt | 3,218,500 / 1.06% | 2,032,300 / 0.67% +59,000 (+2.99%) / +0.02pt | 1,189,700 / 0.39% | 2,244,300 / 0.74% +226,000 (+11.20%) / +0.08pt | 4,367,200 / 1.44% |
| 2025/09/16 | 3,008,610 / 0.99% -29,100 (-0.96%) / △0.01pt | 1,518,300 / 0.50% | 3,160,800 / 1.04% | 3,218,500 / 1.06% | 1,973,300 / 0.65% +140,400 (+7.66%) / +0.05pt | 1,189,700 / 0.39% | 2,018,300 / 0.66% +295,700 (+17.17%) / +0.09pt | 4,367,200 / 1.44% |
| 2025/09/12 | 3,037,710 / 1.00% +25,600 (+0.85%) / +0.01pt | 1,518,300 / 0.50% | 3,160,800 / 1.04% | 3,218,500 / 1.06% | 1,832,900 / 0.60% -223,500 (-10.87%) / △0.08pt | 1,189,700 / 0.39% | 1,722,600 / 0.57% -696,800 (-28.80%) / △0.23pt | 4,367,200 / 1.44% -309,300 (-6.61%) / △0.10pt |
| 2025/09/11 | 3,012,110 / 0.99% | 1,518,300 / 0.50% +1,518,300 / +0.50% | 3,160,800 / 1.04% | 3,218,500 / 1.06% | 2,056,400 / 0.68% -100,600 (-4.66%) / △0.03pt | 1,189,700 / 0.39% | 2,419,400 / 0.80% -597,900 (-19.82%) / △0.19pt | 4,676,500 / 1.54% |
| 2025/09/10 | 3,012,110 / 0.99% -187,700 (-5.87%) / △0.07pt | - | 3,160,800 / 1.04% | 3,218,500 / 1.06% | 2,157,000 / 0.71% -312,800 (-12.66%) / △0.10pt | 1,189,700 / 0.39% -883,600 (-42.62%) / △0.29pt | 3,017,300 / 0.99% | 4,676,500 / 1.54% -606,300 (-11.48%) / △0.21pt |
| 2025/09/09 | 3,199,810 / 1.06% +328,700 (+11.45%) / +0.11pt | - | 3,160,800 / 1.04% +410,800 (+14.94%) / +0.13pt | 3,218,500 / 1.06% | 2,469,800 / 0.81% +406,600 (+19.71%) / +0.13pt | 2,073,300 / 0.68% -308,000 (-12.93%) / △0.10pt | 3,017,300 / 0.99% -60,500 (-1.97%) / △0.02pt | 5,282,800 / 1.75% +506,400 (+10.60%) / +0.17pt |
| 2025/09/08 | 2,871,110 / 0.95% -206,400 (-6.71%) / △0.06pt | - | 2,750,000 / 0.91% | 3,218,500 / 1.06% | 2,063,200 / 0.68% +143,100 (+7.45%) / +0.05pt | 2,381,300 / 0.78% | 3,077,800 / 1.01% +222,400 (+7.79%) / +0.07pt | 4,776,400 / 1.58% |
| 2025/09/05 | 3,077,510 / 1.01% +649,700 (+26.76%) / +0.21pt | - | 2,750,000 / 0.91% | 3,218,500 / 1.06% | 1,920,100 / 0.63% | 2,381,300 / 0.78% +1,586,100 (+199.46%) / +0.52pt | 2,855,400 / 0.94% -225,200 (-7.31%) / △0.08pt | 4,776,400 / 1.58% +289,200 (+6.44%) / +0.10pt |
| 2025/09/04 | 2,427,810 / 0.80% +183,600 (+8.18%) / +0.06pt | - | 2,750,000 / 0.91% +278,700 (+11.28%) / +0.10pt | 3,218,500 / 1.06% | 1,920,100 / 0.63% +281,400 (+17.17%) / +0.09pt | 795,200 / 0.26% | 3,080,600 / 1.02% +747,700 (+32.05%) / +0.25pt | 4,487,200 / 1.48% +435,400 (+10.75%) / +0.14pt |
| 2025/09/03 | 2,244,210 / 0.74% +2,244,210 / +0.74% | - | 2,471,300 / 0.81% | 3,218,500 / 1.06% +212,700 (+7.08%) / +0.07pt | 1,638,700 / 0.54% +406,300 (+32.97%) / +0.13pt | 795,200 / 0.26% | 2,332,900 / 0.77% +1,064,700 (+83.95%) / +0.35pt | 4,051,800 / 1.34% +462,300 (+12.88%) / +0.16pt |
| 2025/09/01 | - | - | 2,471,300 / 0.81% +248,300 (+11.17%) / +0.08pt | 3,005,800 / 0.99% | 1,232,400 / 0.41% | 795,200 / 0.26% | 1,268,200 / 0.42% | 3,589,500 / 1.18% |
| 2025/08/28 | - | - | 2,223,000 / 0.73% | 3,005,800 / 0.99% | 1,232,400 / 0.41% | 795,200 / 0.26% | 1,268,200 / 0.42% | 3,589,500 / 1.18% +470,500 (+15.08%) / +0.15pt |
| 2025/08/21 | - | - | 2,223,000 / 0.73% +233,800 (+11.75%) / +0.08pt | 3,005,800 / 0.99% | 1,232,400 / 0.41% | 795,200 / 0.26% | 1,268,200 / 0.42% | 3,119,000 / 1.03% +224,900 (+7.77%) / +0.07pt |
| 2025/08/20 | 報告義務消滅 | - | 1,989,200 / 0.65% | 3,005,800 / 0.99% | 1,232,400 / 0.41% | 795,200 / 0.26% | 1,268,200 / 0.42% | 2,894,100 / 0.96% -1,277,400 (-30.62%) / △0.43pt |
| 2025/08/19 | 3,830,910 / 1.26% -339,900 (-8.15%) / △0.12pt | - | 1,989,200 / 0.65% | 3,005,800 / 0.99% | 1,232,400 / 0.41% -366,900 (-22.94%) / △0.12pt | 795,200 / 0.26% | 1,268,200 / 0.42% | 4,171,500 / 1.39% -295,200 (-6.61%) / △0.10pt |
| 2025/08/18 | 4,170,810 / 1.38% -1,038,400 (-19.93%) / △0.34pt | - | 1,989,200 / 0.65% -193,200 (-8.85%) / △0.07pt | 3,005,800 / 0.99% | 1,599,300 / 0.53% -369,000 (-18.75%) / △0.12pt | 795,200 / 0.26% | 1,268,200 / 0.42% | 4,466,700 / 1.49% -846,800 (-15.94%) / △0.28pt |
| 2025/08/15 | 5,209,210 / 1.72% -326,900 (-5.90%) / △0.11pt | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 1,968,300 / 0.65% -98,800 (-4.78%) / △0.03pt | 795,200 / 0.26% | 1,268,200 / 0.42% -467,000 (-26.91%) / △0.15pt | 5,313,500 / 1.77% -129,100 (-2.37%) / △0.04pt |
| 2025/08/14 | 5,536,110 / 1.83% +846,600 (+18.05%) / +0.28pt | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,067,100 / 0.68% | 795,200 / 0.26% | 1,735,200 / 0.57% | 5,442,600 / 1.81% +117,500 (+2.21%) / +0.04pt |
| 2025/08/13 | 4,689,510 / 1.55% | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,067,100 / 0.68% -505,000 (-19.63%) / △0.17pt | 795,200 / 0.26% | 1,735,200 / 0.57% | 5,325,100 / 1.77% |
| 2025/08/12 | 4,689,510 / 1.55% | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,572,100 / 0.85% -192,300 (-6.96%) / △0.07pt | 795,200 / 0.26% | 1,735,200 / 0.57% | 5,325,100 / 1.77% -474,600 (-8.18%) / △0.16pt |
| 2025/08/08 | 4,689,510 / 1.55% +792,300 (+20.33%) / +0.26pt | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,764,400 / 0.92% | 795,200 / 0.26% | 1,735,200 / 0.57% | 5,799,700 / 1.93% +314,000 (+5.72%) / +0.10pt |
| 2025/08/07 | 3,897,210 / 1.29% +1,163,000 (+42.54%) / +0.39pt | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,764,400 / 0.92% -188,100 (-6.37%) / △0.06pt | 795,200 / 0.26% | 1,735,200 / 0.57% +240,100 (+16.06%) / +0.08pt | 5,485,700 / 1.83% +377,600 (+7.39%) / +0.13pt |
| 2025/08/06 | 2,734,210 / 0.90% | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,952,500 / 0.98% +236,300 (+8.70%) / +0.08pt | 795,200 / 0.26% | 1,495,100 / 0.49% | 5,108,100 / 1.70% +142,800 (+2.88%) / +0.05pt |
| 2025/08/05 | 2,734,210 / 0.90% +270,328 (+10.97%) / +0.09pt | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% | 2,716,200 / 0.90% -207,100 (-7.08%) / △0.07pt | 795,200 / 0.26% | 1,495,100 / 0.49% -111,500 (-6.94%) / △0.04pt | 4,965,300 / 1.65% +408,200 (+8.96%) / +0.13pt |
| 2025/08/04 | 2,463,882 / 0.81% | - | 2,182,400 / 0.72% | 3,005,800 / 0.99% -120,628 (-3.86%) / △0.04pt | 2,923,300 / 0.97% +346,500 (+13.45%) / +0.12pt | 795,200 / 0.26% | 1,606,600 / 0.53% | 4,557,100 / 1.52% |
| 2025/08/01 | 2,463,882 / 0.81% +528,172 (+27.29%) / +0.17pt | - | 2,182,400 / 0.72% | 3,126,428 / 1.03% -213,572 (-6.39%) / △0.07pt | 2,576,800 / 0.85% +744,200 (+40.61%) / +0.24pt | 795,200 / 0.26% | 1,606,600 / 0.53% | 4,557,100 / 1.52% +96,200 (+2.16%) / +0.04pt |
| 2025/07/31 | 1,935,710 / 0.64% -578,200 (-23.00%) / △0.19pt | - | 2,182,400 / 0.72% | 3,340,000 / 1.10% +116,000 (+3.60%) / +0.04pt | 1,832,600 / 0.61% -372,100 (-16.88%) / △0.12pt | 795,200 / 0.26% | 1,606,600 / 0.53% | 4,460,900 / 1.48% +528,800 (+13.45%) / +0.17pt |
| 2025/07/30 | 2,513,910 / 0.83% -560,800 (-18.24%) / △0.18pt | - | 2,182,400 / 0.72% | 3,224,000 / 1.06% +723,500 (+28.93%) / +0.24pt | 2,204,700 / 0.73% -34,300 (-1.53%) / △0.01pt | 795,200 / 0.26% | 1,606,600 / 0.53% -776,900 (-32.59%) / △0.25pt | 3,932,100 / 1.31% +326,200 (+9.05%) / +0.11pt |
| 2025/07/29 | 3,074,710 / 1.01% +429,700 (+16.25%) / +0.14pt | - | 2,182,400 / 0.72% | 2,500,500 / 0.82% +587,600 (+30.72%) / +0.19pt | 2,239,000 / 0.74% +73,400 (+3.39%) / +0.02pt | 795,200 / 0.26% | 2,383,500 / 0.78% +301,400 (+14.48%) / +0.10pt | 3,605,900 / 1.20% +498,400 (+16.04%) / +0.17pt |
| 2025/07/28 | 2,645,010 / 0.87% | - | 2,182,400 / 0.72% +380,800 (+21.14%) / +0.12pt | 1,912,900 / 0.63% +907,800 (+90.32%) / +0.30pt | 2,165,600 / 0.72% -428,100 (-16.51%) / △0.14pt | 795,200 / 0.26% | 2,082,100 / 0.68% -1,749,100 (-45.65%) / △0.58pt | 3,107,500 / 1.03% +590,900 (+23.48%) / +0.20pt |
| 2025/07/25 | 2,645,010 / 0.87% +438,910 (+19.90%) / +0.14pt | - | 1,801,600 / 0.60% | 1,005,100 / 0.33% | 2,593,700 / 0.86% +309,000 (+13.52%) / +0.10pt | 795,200 / 0.26% | 3,831,200 / 1.26% | 2,516,600 / 0.83% |
| 2025/07/24 | 2,206,100 / 0.73% +1,500,800 (+212.79%) / +0.50pt | - | 1,801,600 / 0.60% | 1,005,100 / 0.33% | 2,284,700 / 0.76% +707,800 (+44.89%) / +0.24pt | 795,200 / 0.26% | 3,831,200 / 1.26% +3,831,200 / +1.26% | 2,516,600 / 0.83% +694,800 (+38.14%) / +0.23pt |
| 2025/07/23 | 705,300 / 0.23% | - | 1,801,600 / 0.60% | 1,005,100 / 0.33% | 1,576,900 / 0.52% +1,576,900 / +0.52% | 795,200 / 0.26% | - | 1,821,800 / 0.60% |
| 2025/07/17 | 705,300 / 0.23% | - | 1,801,600 / 0.60% | 1,005,100 / 0.33% | - | 795,200 / 0.26% | - | 1,821,800 / 0.60% +157,500 (+9.46%) / +0.05pt |
| 2025/07/16 | 705,300 / 0.23% | - | 1,801,600 / 0.60% | 1,005,100 / 0.33% -645,700 (-39.11%) / △0.22pt | - | 795,200 / 0.26% -1,167,100 (-59.48%) / △0.39pt | - | 1,664,300 / 0.55% +1,664,300 / +0.55% |
| 2025/07/15 | 705,300 / 0.23% | - | 1,801,600 / 0.60% +233,100 (+14.86%) / +0.08pt | 1,650,800 / 0.55% | - | 1,962,300 / 0.65% | - | - |
| 2025/07/14 | 705,300 / 0.23% | - | 1,568,500 / 0.52% +287,900 (+22.48%) / +0.10pt | 1,650,800 / 0.55% | - | 1,962,300 / 0.65% +730,600 (+59.32%) / +0.24pt | - | - |
| 2025/07/11 | 705,300 / 0.23% | - | 1,280,600 / 0.42% | 1,650,800 / 0.55% +202,200 (+13.96%) / +0.06pt | - | 1,231,700 / 0.41% -1,493,200 (-54.80%) / △0.49pt | 報告義務消滅 | - |
| 2025/07/10 | 705,300 / 0.23% | - | 1,280,600 / 0.42% -606,700 (-32.15%) / △0.20pt | 1,448,600 / 0.49% | - | 2,724,900 / 0.90% -392,800 (-12.60%) / △0.14pt | 1,960,100 / 0.65% +1,960,100 / +0.65% | - |
| 2025/07/09 | 705,300 / 0.23% | - | 1,887,300 / 0.62% +1,887,300 / +0.62% | 1,448,600 / 0.49% | - | 3,117,700 / 1.04% -262,400 (-7.76%) / △0.08pt | - | - |
| 2025/07/08 | 705,300 / 0.23% -1,712,400 (-70.83%) / △0.57pt | - | - | 1,448,600 / 0.49% | - | 3,380,100 / 1.12% +1,064,700 (+45.98%) / +0.35pt | - | - |
| 2025/07/07 | 2,417,700 / 0.80% +2,417,700 / +0.80% | - | - | 1,448,600 / 0.49% | - | 2,315,400 / 0.77% +421,100 (+22.23%) / +0.14pt | - | - |
| 2025/07/04 | - | - | - | 1,448,600 / 0.49% | - | 1,894,300 / 0.63% +1,894,300 / +0.63% | - | - |
| 2025/05/02 | - | - | - | 1,448,600 / 0.49% -279,400 (-16.17%) / △0.10pt | - | - | - | - |
| 2025/02/21 | - | - | - | 1,728,000 / 0.59% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。