日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,559 (-1.39%) | 421,200 (+6.61%) | 3,304,767 (0.00%) | 1,493,700 (0.00%) | 92,100 (0.00%) |
| 2026/01/20 | 1,581 (-0.88%) | 395,100 (-23.62%) | 3,304,767 (0.00%) | 1,493,700 (0.00%) | 92,100 (0.00%) |
| 2026/01/19 | 1,595 (-2.45%) | 517,300 (-27.99%) | 3,304,767 (+1.35%) | 1,493,700 (0.00%) | 92,100 (0.00%) |
| 2026/01/16 | 1,635 (-0.24%) | 718,400 (+29.51%) | 3,260,670 (+6.70%) | 1,493,700 (+0.01%) | 92,100 (-3.26%) |
| 2026/01/15 | 1,639 (+2.37%) | 554,700 (+2.17%) | 3,056,064 (-0.44%) | 1,493,600 (0.00%) | 95,200 (0.00%) |
| 2026/01/14 | 1,601 (-1.60%) | 542,900 (-18.78%) | 3,069,508 (-0.32%) | 1,493,600 (0.00%) | 95,200 (0.00%) |
| 2026/01/13 | 1,627 (+2.78%) | 668,400 (+131.68%) | 3,079,420 (-3.74%) | 1,493,600 (0.00%) | 95,200 (0.00%) |
| 2026/01/09 | 1,583 (-0.06%) | 288,500 (-9.22%) | 3,198,920 (-0.64%) | 1,493,600 (-4.53%) | 95,200 (0.00%) |
| 2026/01/08 | 1,584 (+0.83%) | 317,800 (-27.26%) | 3,219,476 (-2.23%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2026/01/07 | 1,571 (-1.44%) | 436,900 (+9.88%) | 3,292,951 (-0.72%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2026/01/06 | 1,594 (+2.25%) | 397,600 (-16.15%) | 3,316,775 (-3.89%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2026/01/05 | 1,559 (-0.45%) | 474,200 (+21.84%) | 3,451,081 (+0.48%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2025/12/30 | 1,566 (-1.94%) | 389,200 (+11.61%) | 3,434,531 (+1.27%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2025/12/29 | 1,597 (+1.59%) | 348,700 (-43.07%) | 3,391,421 (+0.14%) | 1,564,400 (0.00%) | 95,200 (0.00%) |
| 2025/12/26 | 1,572 (-1.57%) | 612,500 (+56.45%) | 3,386,593 (+0.46%) | 1,564,400 (+1.80%) | 95,200 (-6.11%) |
| 2025/12/25 | 1,597 (+1.46%) | 391,500 (-3.07%) | 3,371,065 (-2.88%) | 1,536,800 (0.00%) | 101,400 (0.00%) |
| 2025/12/24 | 1,574 (-0.51%) | 403,900 (+11.51%) | 3,471,066 (-0.36%) | 1,536,800 (0.00%) | 101,400 (0.00%) |
| 2025/12/23 | 1,582 (-0.13%) | 362,200 (-34.93%) | 3,483,766 (-2.17%) | 1,536,800 (0.00%) | 101,400 (0.00%) |
| 2025/12/22 | 1,584 (+0.13%) | 556,600 (-2.04%) | 3,561,066 (-1.62%) | 1,536,800 (0.00%) | 101,400 (0.00%) |
| 2025/12/19 | 1,582 (+2.20%) | 568,200 (+98.46%) | 3,619,688 (-2.27%) | 1,536,800 (-0.27%) | 101,400 (+7.07%) |
| 2025/12/18 | 1,548 (-0.13%) | 286,300 (+5.49%) | 3,703,669 (-2.03%) | 1,540,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/17 | 1,550 (+1.11%) | 271,400 (-53.95%) | 3,780,499 (+0.31%) | 1,540,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/16 | 1,533 (-5.49%) | 589,400 (+148.90%) | 3,768,980 (-0.27%) | 1,540,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/15 | 1,622 (+0.93%) | 236,800 (-9.76%) | 3,779,180 (-1.54%) | 1,540,900 (0.00%) | 94,700 (0.00%) |
| 2025/12/12 | 1,607 (+0.44%) | 262,400 (-30.25%) | 3,838,420 (-0.08%) | 1,540,900 (-1.12%) | 94,700 (-0.53%) |
| 2025/12/11 | 1,600 (-3.38%) | 376,200 (+42.28%) | 3,841,481 (+2.06%) | 1,558,300 (0.00%) | 95,200 (0.00%) |
| 2025/12/10 | 1,656 (+0.67%) | 264,400 (-27.82%) | 3,763,782 (-1.54%) | 1,558,300 (0.00%) | 95,200 (0.00%) |
| 2025/12/09 | 1,645 (-2.66%) | 366,300 (-13.16%) | 3,822,515 (0.00%) | 1,558,300 (0.00%) | 95,200 (0.00%) |
| 2025/12/08 | 1,690 (+3.05%) | 421,800 (+5.00%) | 3,822,515 (-0.51%) | 1,558,300 (0.00%) | 95,200 (0.00%) |
| 2025/12/05 | 1,640 (-1.09%) | 401,700 (-39.22%) | 3,842,215 (-0.22%) | 1,558,300 (-2.12%) | 95,200 (+16.52%) |
| 2025/12/04 | 1,658 (+4.67%) | 660,900 (+131.25%) | 3,850,514 (-1.25%) | 1,592,100 (0.00%) | 81,700 (0.00%) |
| 2025/12/03 | 1,584 (0.00%) | 285,800 (+0.56%) | 3,899,114 (-1.23%) | 1,592,100 (0.00%) | 81,700 (0.00%) |
| 2025/12/02 | 1,584 (-0.44%) | 284,200 (-40.62%) | 3,947,660 (-0.10%) | 1,592,100 (0.00%) | 81,700 (0.00%) |
| 2025/12/01 | 1,591 (-3.05%) | 478,600 (+28.31%) | 3,951,706 (+0.61%) | 1,592,100 (0.00%) | 81,700 (0.00%) |
| 2025/11/28 | 1,641 (-0.36%) | 373,000 (+1.11%) | 3,927,806 (+4.90%) | 1,592,100 (+7.12%) | 81,700 (-10.32%) |
| 2025/11/27 | 1,647 (+2.49%) | 368,900 (-1.44%) | 3,744,439 (-1.35%) | 1,486,300 (0.00%) | 91,100 (0.00%) |
| 2025/11/26 | 1,607 (+0.06%) | 374,300 (-6.84%) | 3,795,817 (+0.42%) | 1,486,300 (0.00%) | 91,100 (0.00%) |
| 2025/11/25 | 1,606 (-0.86%) | 401,800 (+31.57%) | 3,779,943 (+2.44%) | 1,486,300 (0.00%) | 91,100 (0.00%) |
| 2025/11/21 | 1,620 (-0.61%) | 305,400 (-24.94%) | 3,689,905 (-1.45%) | 1,486,300 (-3.58%) | 91,100 (-15.49%) |
| 2025/11/20 | 1,630 (+1.88%) | 406,900 (-25.04%) | 3,744,038 (0.00%) | 1,541,500 (0.00%) | 107,800 (0.00%) |
| 2025/11/19 | 1,600 (-1.23%) | 542,800 (-25.56%) | 3,744,038 (-1.52%) | 1,541,500 (0.00%) | 107,800 (0.00%) |
| 2025/11/18 | 1,620 (-3.63%) | 729,200 (-48.76%) | 3,801,654 (+1.18%) | 1,541,500 (0.00%) | 107,800 (0.00%) |
| 2025/11/17 | 1,681 (-6.56%) | 1,423,200 (+56.83%) | 3,757,407 (+2.19%) | 1,541,500 (0.00%) | 107,800 (0.00%) |
| 2025/11/14 | 1,799 (-2.60%) | 907,500 (+72.46%) | 3,676,936 (+8.76%) | 1,541,500 (+11.63%) | 107,800 (+11.25%) |
| 2025/11/13 | 1,847 (-2.64%) | 526,200 (+52.30%) | 3,380,791 (+5.39%) | 1,380,900 (0.00%) | 96,900 (0.00%) |
| 2025/11/12 | 1,897 (0.00%) | 345,500 (+26.93%) | 3,208,036 (+1.94%) | 1,380,900 (0.00%) | 96,900 (0.00%) |
| 2025/11/11 | 1,897 (+0.21%) | 272,200 (-26.93%) | 3,147,136 (-0.98%) | 1,380,900 (0.00%) | 96,900 (0.00%) |
| 2025/11/10 | 1,893 (-0.53%) | 372,500 (+11.66%) | 3,178,336 (-0.14%) | 1,380,900 (0.00%) | 96,900 (0.00%) |
| 2025/11/07 | 1,903 (+0.37%) | 333,600 (-23.33%) | 3,182,755 (+0.45%) | 1,380,900 (+9.99%) | 96,900 (+6.60%) |
| 2025/11/06 | 1,896 (-0.26%) | 435,100 (-56.30%) | 3,168,455 (+0.54%) | 1,255,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/05 | 1,901 (-3.45%) | 995,700 (+79.11%) | 3,151,529 (+0.95%) | 1,255,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/04 | 1,969 (-2.23%) | 555,900 (-30.69%) | 3,121,970 (+3.24%) | 1,255,500 (0.00%) | 90,900 (0.00%) |
| 2025/10/31 | 2,014 (+2.44%) | 802,000 (+68.38%) | 3,023,967 (-5.00%) | 1,255,500 (-12.99%) | 90,900 (-12.68%) |
| 2025/10/30 | 1,966 (+0.56%) | 476,300 (-20.18%) | 3,183,071 (-1.84%) | 1,443,000 (0.00%) | 104,100 (0.00%) |
| 2025/10/29 | 1,955 (-1.61%) | 596,700 (-19.77%) | 3,242,656 (-2.25%) | 1,443,000 (0.00%) | 104,100 (0.00%) |
| 2025/10/28 | 1,987 (-2.74%) | 743,700 (-28.53%) | 3,317,456 (+0.51%) | 1,443,000 (0.00%) | 104,100 (0.00%) |
| 2025/10/27 | 2,043 (+2.61%) | 1,040,600 (-25.23%) | 3,300,656 (-0.74%) | 1,443,000 (0.00%) | 104,100 (0.00%) |
| 2025/10/24 | 1,991 (+0.71%) | 1,391,700 (-19.56%) | 3,325,310 (+0.80%) | 1,443,000 (+15.50%) | 104,100 (-3.70%) |
| 2025/10/23 | 1,977 (+1.80%) | 1,730,100 (+154.95%) | 3,298,810 (+3.86%) | 1,249,400 (0.00%) | 108,100 (0.00%) |
| 2025/10/22 | 1,942 (-0.10%) | 678,600 (-53.18%) | 3,176,245 (+0.41%) | 1,249,400 (0.00%) | 108,100 (0.00%) |
| 2025/10/21 | 1,944 (-5.86%) | 1,449,300 (+0.64%) | 3,163,148 (+6.80%) | 1,249,400 (0.00%) | 108,100 (0.00%) |
| 2025/10/20 | 2,065 (+9.38%) | 1,440,100 (+103.78%) | 2,961,724 (-4.67%) | 1,249,400 (0.00%) | 108,100 (0.00%) |
| 2025/10/17 | 1,888 (-5.79%) | 706,700 (+6.37%) | 3,106,659 (+2.49%) | 1,249,400 (+12.99%) | 108,100 (+5.36%) |
| 2025/10/16 | 2,004 (+3.30%) | 664,400 (-4.73%) | 3,031,312 (+1.48%) | 1,105,800 (0.00%) | 102,600 (0.00%) |
| 2025/10/15 | 1,940 (+4.36%) | 697,400 (-15.95%) | 2,987,148 (+0.09%) | 1,105,800 (0.00%) | 102,600 (0.00%) |
| 2025/10/14 | 1,859 (-3.98%) | 829,700 (-2.39%) | 2,984,517 (+0.97%) | 1,105,800 (0.00%) | 102,600 (0.00%) |
| 2025/10/10 | 1,936 (-3.44%) | 850,000 (-49.55%) | 2,955,938 (-3.90%) | 1,105,800 (-1.92%) | 102,600 (-9.36%) |
| 2025/10/09 | 2,005 (-6.22%) | 1,684,900 (+32.28%) | 3,075,860 (+2.03%) | 1,127,400 (0.00%) | 113,200 (0.00%) |
| 2025/10/08 | 2,138 (-3.39%) | 1,273,700 (-44.31%) | 3,014,784 (+1.05%) | 1,127,400 (0.00%) | 113,200 (0.00%) |
| 2025/10/07 | 2,213 (+7.85%) | 2,287,100 (+1.90%) | 2,983,516 (+0.97%) | 1,127,400 (0.00%) | 113,200 (0.00%) |
| 2025/10/06 | 2,052 (+8.92%) | 2,244,500 (+312.90%) | 2,954,816 (-2.10%) | 1,127,400 (0.00%) | 113,200 (0.00%) |
| 2025/10/03 | 1,884 (+4.20%) | 543,600 (+74.17%) | 3,018,134 (-4.02%) | 1,127,400 (-10.44%) | 113,200 (+21.20%) |
| 2025/10/02 | 1,808 (+0.44%) | 312,100 (-20.67%) | 3,144,496 (-0.11%) | 1,258,800 (0.00%) | 93,400 (0.00%) |
| 2025/10/01 | 1,800 (-1.85%) | 393,400 (+27.60%) | 3,147,996 (-2.04%) | 1,258,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/30 | 1,834 (+0.05%) | 308,300 (+1.28%) | 3,213,396 (-1.22%) | 1,258,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/29 | 1,833 (-2.03%) | 304,400 (-4.82%) | 3,253,096 (-1.21%) | 1,258,800 (0.00%) | 93,400 (0.00%) |
| 2025/09/26 | 1,871 (-0.21%) | 319,800 (-15.93%) | 3,292,816 (-0.25%) | 1,258,800 (+1.34%) | 93,400 (+0.11%) |
| 2025/09/25 | 1,875 (-1.83%) | 380,400 (-13.21%) | 3,301,016 (-1.10%) | 1,242,100 (0.00%) | 93,300 (0.00%) |
| 2025/09/24 | 1,910 (-0.52%) | 438,300 (-23.35%) | 3,337,616 (-1.57%) | 1,242,100 (0.00%) | 93,300 (0.00%) |
| 2025/09/22 | 1,920 (+0.21%) | 571,800 (-41.62%) | 3,390,916 (+2.20%) | 1,242,100 (0.00%) | 93,300 (0.00%) |
| 2025/09/19 | 1,916 (+2.46%) | 979,400 (+44.16%) | 3,317,923 (+4.49%) | 1,242,100 (-4.92%) | 93,300 (+16.48%) |
| 2025/09/18 | 1,870 (+4.53%) | 679,400 (+231.09%) | 3,175,433 (-1.52%) | 1,306,400 (0.00%) | 80,100 (0.00%) |
| 2025/09/17 | 1,789 (-1.32%) | 205,200 (-44.69%) | 3,224,333 (0.00%) | 1,306,400 (0.00%) | 80,100 (0.00%) |
| 2025/09/16 | 1,813 (+1.28%) | 371,000 (+6.36%) | 3,224,333 (+1.81%) | 1,306,400 (0.00%) | 80,100 (0.00%) |
| 2025/09/12 | 1,790 (+0.62%) | 348,800 (+9.20%) | 3,167,033 (-0.17%) | 1,306,400 (+7.02%) | 80,100 (+2.30%) |
| 2025/09/11 | 1,779 (-1.00%) | 319,400 (-19.42%) | 3,172,333 (+0.60%) | 1,220,700 (0.00%) | 78,300 (0.00%) |
| 2025/09/10 | 1,797 (-0.11%) | 396,400 (-59.37%) | 3,153,433 (+1.88%) | 1,220,700 (0.00%) | 78,300 (0.00%) |
| 2025/09/09 | 1,799 (-0.77%) | 975,700 (+19.29%) | 3,095,333 (+2.23%) | 1,220,700 (0.00%) | 78,300 (0.00%) |
| 2025/09/08 | 1,813 (+4.26%) | 817,900 (+97.08%) | 3,027,723 (-0.99%) | 1,220,700 (0.00%) | 78,300 (0.00%) |
| 2025/09/05 | 1,739 (-0.51%) | 415,000 (-4.09%) | 3,058,023 (-1.03%) | 1,220,700 (+16.56%) | 78,300 (+27.73%) |
| 2025/09/04 | 1,748 (-1.24%) | 432,700 (-10.82%) | 3,089,923 (+0.13%) | 1,047,300 (0.00%) | 61,300 (0.00%) |
| 2025/09/03 | 1,770 (-1.56%) | 485,200 (-19.55%) | 3,085,853 (-2.06%) | 1,047,300 (0.00%) | 61,300 (0.00%) |
| 2025/09/02 | 1,798 (-3.13%) | 603,100 (+97.48%) | 3,150,688 (+0.68%) | 1,047,300 (0.00%) | 61,300 (0.00%) |
| 2025/09/01 | 1,856 (-2.47%) | 305,400 (-45.14%) | 3,129,388 (+1.70%) | 1,047,300 (0.00%) | 61,300 (0.00%) |
| 2025/08/29 | 1,903 (+2.92%) | 556,700 (+113.70%) | 3,076,969 (+0.49%) | 1,047,300 (-5.30%) | 61,300 (+114.34%) |
| 2025/08/28 | 1,849 (-0.70%) | 260,500 (-35.46%) | 3,061,973 (-0.49%) | 1,105,900 (0.00%) | 28,600 (0.00%) |
| 2025/08/27 | 1,862 (-1.90%) | 403,600 (+0.98%) | 3,077,073 (+0.27%) | 1,105,900 (0.00%) | 28,600 (0.00%) |
| 2025/08/26 | 1,898 (-0.94%) | 399,700 (-11.36%) | 3,068,761 (+1.10%) | 1,105,900 (0.00%) | 28,600 (0.00%) |
| 2025/08/25 | 1,916 (+0.68%) | 450,900 (-35.85%) | 3,035,516 (+1.17%) | 1,105,900 (0.00%) | 28,600 (0.00%) |
| 2025/08/22 | 1,903 (-1.96%) | 702,900 (+163.16%) | 3,000,416 (+4.69%) | 1,105,900 (+11.29%) | 28,600 (+180.39%) |
| 2025/08/21 | 1,941 (-0.36%) | 267,100 (-51.80%) | 2,865,916 (+1.63%) | 993,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 1,948 (-2.89%) | 554,100 (+9.07%) | 2,820,016 (+4.89%) | 993,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 2,006 (+0.20%) | 508,000 (-11.28%) | 2,688,618 (-0.27%) | 993,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 2,002 (+0.96%) | 572,600 (-43.21%) | 2,695,918 (-3.20%) | 993,700 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 1,983 (+0.10%) | 1,008,300 (+84.10%) | 2,785,042 (-3.09%) | 993,700 (+10.11%) | 10,200 (-10.53%) |
| 2025/08/14 | 1,981 (-2.51%) | 547,700 (+94.08%) | 2,873,942 (+3.32%) | 902,500 (0.00%) | 11,400 (0.00%) |
| 2025/08/13 | 2,032 (+1.09%) | 282,200 (-5.59%) | 2,781,574 (-0.06%) | 902,500 (0.00%) | 11,400 (0.00%) |
| 2025/08/12 | 2,010 (+0.10%) | 298,900 (+40.13%) | 2,783,274 (-0.81%) | 902,500 (0.00%) | 11,400 (0.00%) |
| 2025/08/08 | 2,008 (-1.08%) | 213,300 (+3.90%) | 2,805,974 (+1.09%) | 902,500 (+0.51%) | 11,400 (-14.93%) |
| 2025/08/07 | 2,030 (+0.20%) | 205,300 (-1.44%) | 2,775,800 (0.00%) | 897,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 2,026 (-1.41%) | 208,300 (+22.67%) | 2,775,800 (-0.09%) | 897,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 2,055 (+0.39%) | 169,800 (-19.68%) | 2,778,400 (-1.04%) | 897,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 2,047 (0.00%) | 211,400 (-20.08%) | 2,807,500 (+0.63%) | 897,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 2,047 (-0.87%) | 264,500 (-50.60%) | 2,789,900 (+0.59%) | 897,900 (-4.82%) | 13,400 (-17.28%) |
| 2025/07/31 | 2,065 (+5.30%) | 535,400 (+137.53%) | 2,773,500 (-1.39%) | 943,400 (0.00%) | 16,200 (0.00%) |
| 2025/07/30 | 1,961 (-0.46%) | 225,400 (-42.06%) | 2,812,660 (+0.61%) | 943,400 (0.00%) | 16,200 (0.00%) |
| 2025/07/29 | 1,970 (-2.86%) | 389,000 (-5.86%) | 2,795,560 (-1.63%) | 943,400 (0.00%) | 16,200 (0.00%) |
| 2025/07/28 | 2,028 (-2.31%) | 413,200 (-24.78%) | 2,841,965 (+1.71%) | 943,400 (0.00%) | 16,200 (0.00%) |
| 2025/07/25 | 2,076 (+2.17%) | 549,300 (-15.96%) | 2,794,264 (+1.32%) | 943,400 (+26.80%) | 16,200 (+54.29%) |
| 2025/07/24 | 2,032 (+0.05%) | 653,600 (-24.11%) | 2,757,764 (+3.29%) | 744,000 (0.00%) | 10,500 (0.00%) |
| 2025/07/23 | 2,031 (+6.50%) | 861,300 (+149.44%) | 2,669,938 (+3.32%) | 744,000 (0.00%) | 10,500 (0.00%) |
| 2025/07/22 | 1,907 | 345,300 | 2,584,238 | 744,000 | 10,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 257,115 / 0.76% | 136,900 / 0.40% | 784,303 / 2.33% | 159,871 / 0.47% | 134,805 / 0.40% | 692,861 / 2.05% +44,097 (+6.80%) / +0.13pt | 165,100 / 0.49% | 238,800 / 0.70% | 735,012 / 2.18% |
| 2026/01/16 | 257,115 / 0.76% +93,718 (+57.36%) / +0.28pt | 136,900 / 0.40% | 784,303 / 2.33% +43,400 (+5.86%) / +0.13pt | 159,871 / 0.47% | 134,805 / 0.40% | 648,764 / 1.92% +91,488 (+16.42%) / +0.27pt | 165,100 / 0.49% | 238,800 / 0.70% | 735,012 / 2.18% -24,000 (-3.16%) / △0.07pt |
| 2026/01/15 | 163,397 / 0.48% | 136,900 / 0.40% | 740,903 / 2.20% +67,100 (+9.96%) / +0.20pt | 159,871 / 0.47% | 134,805 / 0.40% | 557,276 / 1.65% -50,244 (-8.27%) / △0.15pt | 165,100 / 0.49% | 238,800 / 0.70% -30,300 (-11.26%) / △0.10pt | 759,012 / 2.25% |
| 2026/01/14 | 163,397 / 0.48% | 136,900 / 0.40% | 673,803 / 2.00% +60,300 (+9.83%) / +0.18pt | 159,871 / 0.47% | 134,805 / 0.40% | 607,520 / 1.80% +24,488 (+4.20%) / +0.07pt | 165,100 / 0.49% | 269,100 / 0.80% | 759,012 / 2.25% -94,700 (-11.09%) / △0.28pt |
| 2026/01/13 | 163,397 / 0.48% | 136,900 / 0.40% | 613,503 / 1.82% -41,000 (-6.26%) / △0.12pt | 159,871 / 0.47% | 134,805 / 0.40% | 583,032 / 1.73% | 165,100 / 0.49% | 269,100 / 0.80% | 853,712 / 2.53% -78,500 (-8.42%) / △0.24pt |
| 2026/01/09 | 163,397 / 0.48% | 136,900 / 0.40% | 654,503 / 1.94% -35,900 (-5.20%) / △0.11pt | 159,871 / 0.47% | 134,805 / 0.40% | 583,032 / 1.73% +15,344 (+2.70%) / +0.05pt | 165,100 / 0.49% | 269,100 / 0.80% | 932,212 / 2.77% |
| 2026/01/08 | 163,397 / 0.48% | 136,900 / 0.40% | 690,403 / 2.05% | 159,871 / 0.47% | 134,805 / 0.40% | 567,688 / 1.68% -20,075 (-3.42%) / △0.06pt | 165,100 / 0.49% | 269,100 / 0.80% | 932,212 / 2.77% -53,400 (-5.42%) / △0.16pt |
| 2026/01/07 | 163,397 / 0.48% | 136,900 / 0.40% | 690,403 / 2.05% | 159,871 / 0.47% | 134,805 / 0.40% | 587,763 / 1.74% +22,376 (+3.96%) / +0.06pt | 165,100 / 0.49% | 269,100 / 0.80% | 985,612 / 2.93% -46,200 (-4.48%) / △0.13pt |
| 2026/01/06 | 163,397 / 0.48% | 136,900 / 0.40% | 690,403 / 2.05% | 159,871 / 0.47% | 134,805 / 0.40% | 565,387 / 1.68% -62,706 (-9.98%) / △0.18pt | 165,100 / 0.49% | 269,100 / 0.80% | 1,031,812 / 3.06% -71,600 (-6.49%) / △0.22pt |
| 2026/01/05 | 163,397 / 0.48% | 136,900 / 0.40% | 690,403 / 2.05% +25,950 (+3.91%) / +0.08pt | 159,871 / 0.47% | 134,805 / 0.40% | 628,093 / 1.86% | 165,100 / 0.49% | 269,100 / 0.80% +17,700 (+7.04%) / +0.06pt | 1,103,412 / 3.28% -27,100 (-2.40%) / △0.08pt |
| 2025/12/30 | 163,397 / 0.48% | 136,900 / 0.40% | 664,453 / 1.97% | 159,871 / 0.47% | 134,805 / 0.40% | 628,093 / 1.86% +43,110 (+7.37%) / +0.13pt | 165,100 / 0.49% | 251,400 / 0.74% | 1,130,512 / 3.36% |
| 2025/12/29 | 163,397 / 0.48% | 136,900 / 0.40% | 664,453 / 1.97% -15,000 (-2.21%) / △0.05pt | 159,871 / 0.47% | 134,805 / 0.40% | 584,983 / 1.73% +19,828 (+3.51%) / +0.05pt | 165,100 / 0.49% | 251,400 / 0.74% | 1,130,512 / 3.36% |
| 2025/12/26 | 163,397 / 0.48% | 136,900 / 0.40% | 679,453 / 2.02% -46,799 (-6.44%) / △0.13pt | 159,871 / 0.47% | 134,805 / 0.40% | 565,155 / 1.68% +62,327 (+12.40%) / +0.19pt | 165,100 / 0.49% | 251,400 / 0.74% | 1,130,512 / 3.36% |
| 2025/12/25 | 163,397 / 0.48% | 136,900 / 0.40% | 726,252 / 2.15% -60,001 (-7.63%) / △0.18pt | 159,871 / 0.47% | 134,805 / 0.40% | 502,828 / 1.49% | 165,100 / 0.49% | 251,400 / 0.74% | 1,130,512 / 3.36% -40,000 (-3.42%) / △0.12pt |
| 2025/12/24 | 163,397 / 0.48% | 136,900 / 0.40% | 786,253 / 2.33% -41,600 (-5.03%) / △0.13pt | 159,871 / 0.47% | 134,805 / 0.40% | 502,828 / 1.49% | 165,100 / 0.49% | 251,400 / 0.74% +28,900 (+12.99%) / +0.08pt | 1,170,512 / 3.48% |
| 2025/12/23 | 163,397 / 0.48% | 136,900 / 0.40% | 827,853 / 2.46% -42,400 (-4.87%) / △0.12pt | 159,871 / 0.47% | 134,805 / 0.40% | 502,828 / 1.49% | 165,100 / 0.49% | 222,500 / 0.66% | 1,170,512 / 3.48% -34,900 (-2.90%) / △0.10pt |
| 2025/12/22 | 163,397 / 0.48% | 136,900 / 0.40% -53,700 (-28.17%) / △0.16pt | 870,253 / 2.58% | 159,871 / 0.47% | 134,805 / 0.40% | 502,828 / 1.49% -42,922 (-7.86%) / △0.13pt | 165,100 / 0.49% | 222,500 / 0.66% | 1,205,412 / 3.58% +38,000 (+3.26%) / +0.11pt |
| 2025/12/19 | 163,397 / 0.48% | 190,600 / 0.56% -16,400 (-7.92%) / △0.05pt | 870,253 / 2.58% | 159,871 / 0.47% | 134,805 / 0.40% | 545,750 / 1.62% -36,481 (-6.27%) / △0.11pt | 165,100 / 0.49% | 222,500 / 0.66% | 1,167,412 / 3.47% -31,100 (-2.59%) / △0.09pt |
| 2025/12/18 | 163,397 / 0.48% | 207,000 / 0.61% | 870,253 / 2.58% -24,000 (-2.68%) / △0.07pt | 159,871 / 0.47% | 134,805 / 0.40% | 582,231 / 1.73% -39,430 (-6.34%) / △0.11pt | 165,100 / 0.49% | 222,500 / 0.66% | 1,198,512 / 3.56% -13,400 (-1.11%) / △0.04pt |
| 2025/12/17 | 163,397 / 0.48% | 207,000 / 0.61% +37,200 (+21.91%) / +0.11pt | 894,253 / 2.65% | 159,871 / 0.47% | 134,805 / 0.40% | 621,661 / 1.84% -25,681 (-3.97%) / △0.08pt | 165,100 / 0.49% | 222,500 / 0.66% | 1,211,912 / 3.60% |
| 2025/12/16 | 163,397 / 0.48% | 169,800 / 0.50% | 894,253 / 2.65% | 159,871 / 0.47% | 134,805 / 0.40% | 647,342 / 1.92% | 165,100 / 0.49% | 222,500 / 0.66% -17,200 (-7.18%) / △0.05pt | 1,211,912 / 3.60% +7,000 (+0.58%) / +0.02pt |
| 2025/12/15 | 163,397 / 0.48% | 169,800 / 0.50% | 894,253 / 2.65% -15,700 (-1.73%) / △0.05pt | 159,871 / 0.47% | 134,805 / 0.40% | 647,342 / 1.92% -43,540 (-6.30%) / △0.13pt | 165,100 / 0.49% | 239,700 / 0.71% | 1,204,912 / 3.58% |
| 2025/12/12 | 163,397 / 0.48% | 169,800 / 0.50% | 909,953 / 2.70% +13,800 (+1.54%) / +0.04pt | 159,871 / 0.47% | 134,805 / 0.40% | 690,882 / 2.05% -16,861 (-2.38%) / △0.05pt | 165,100 / 0.49% | 239,700 / 0.71% | 1,204,912 / 3.58% |
| 2025/12/11 | 163,397 / 0.48% | 169,800 / 0.50% | 896,153 / 2.66% +30,899 (+3.57%) / +0.09pt | 159,871 / 0.47% | 134,805 / 0.40% | 707,743 / 2.10% | 165,100 / 0.49% | 239,700 / 0.71% | 1,204,912 / 3.58% +46,800 (+4.04%) / +0.14pt |
| 2025/12/10 | 163,397 / 0.48% | 169,800 / 0.50% | 865,254 / 2.57% | 159,871 / 0.47% | 134,805 / 0.40% | 707,743 / 2.10% -58,733 (-7.66%) / △0.17pt | 165,100 / 0.49% | 239,700 / 0.71% | 1,158,112 / 3.44% |
| 2025/12/08 | 163,397 / 0.48% | 169,800 / 0.50% | 865,254 / 2.57% -50,300 (-5.49%) / △0.15pt | 159,871 / 0.47% | 134,805 / 0.40% | 766,476 / 2.27% | 165,100 / 0.49% | 239,700 / 0.71% +30,600 (+14.63%) / +0.09pt | 1,158,112 / 3.44% |
| 2025/12/05 | 163,397 / 0.48% | 169,800 / 0.50% | 915,554 / 2.72% +14,000 (+1.55%) / +0.04pt | 159,871 / 0.47% | 134,805 / 0.40% | 766,476 / 2.27% -22,299 (-2.83%) / △0.07pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/12/04 | 163,397 / 0.48% | 169,800 / 0.50% | 901,554 / 2.68% -48,600 (-5.11%) / △0.14pt | 159,871 / 0.47% | 134,805 / 0.40% | 788,775 / 2.34% | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/12/03 | 163,397 / 0.48% | 169,800 / 0.50% | 950,154 / 2.82% | 159,871 / 0.47% | 134,805 / 0.40% | 788,775 / 2.34% -48,546 (-5.80%) / △0.14pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/12/02 | 163,397 / 0.48% | 169,800 / 0.50% | 950,154 / 2.82% | 159,871 / 0.47% | 134,805 / 0.40% | 837,321 / 2.48% -4,046 (-0.48%) / △0.02pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/12/01 | 163,397 / 0.48% | 169,800 / 0.50% | 950,154 / 2.82% +23,900 (+2.58%) / +0.07pt | 159,871 / 0.47% | 134,805 / 0.40% | 841,367 / 2.50% | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/11/28 | 163,397 / 0.48% | 169,800 / 0.50% +169,800 / +0.50% | 926,254 / 2.75% | 159,871 / 0.47% | 134,805 / 0.40% | 841,367 / 2.50% +13,567 (+1.64%) / +0.04pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/11/27 | 163,397 / 0.48% | - | 926,254 / 2.75% | 159,871 / 0.47% | 134,805 / 0.40% | 827,800 / 2.46% -51,378 (-5.84%) / △0.15pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/11/26 | 163,397 / 0.48% | - | 926,254 / 2.75% | 159,871 / 0.47% | 134,805 / 0.40% | 879,178 / 2.61% +15,874 (+1.84%) / +0.05pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% |
| 2025/11/25 | 163,397 / 0.48% | - | 926,254 / 2.75% | 159,871 / 0.47% | 134,805 / 0.40% | 863,304 / 2.56% +56,138 (+6.95%) / +0.17pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,158,112 / 3.44% +33,900 (+3.02%) / +0.10pt |
| 2025/11/21 | 163,397 / 0.48% | - | 926,254 / 2.75% | 159,871 / 0.47% | 134,805 / 0.40% | 807,166 / 2.39% -54,133 (-6.29%) / △0.17pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,124,212 / 3.34% |
| 2025/11/19 | 163,397 / 0.48% | - | 926,254 / 2.75% -42,900 (-4.43%) / △0.13pt | 159,871 / 0.47% | 134,805 / 0.40% | 861,299 / 2.56% -48,516 (-5.33%) / △0.14pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,124,212 / 3.34% +33,800 (+3.10%) / +0.10pt |
| 2025/11/18 | 163,397 / 0.48% | - | 969,154 / 2.88% | 159,871 / 0.47% | 134,805 / 0.40% | 909,815 / 2.70% -37,953 (-4.00%) / △0.11pt | 165,100 / 0.49% | 209,100 / 0.62% | 1,090,412 / 3.24% +82,200 (+8.15%) / +0.25pt |
| 2025/11/17 | 163,397 / 0.48% | - | 969,154 / 2.88% -60,800 (-5.90%) / △0.18pt | 159,871 / 0.47% | 134,805 / 0.40% | 947,768 / 2.81% +133,171 (+16.35%) / +0.39pt | 165,100 / 0.49% | 209,100 / 0.62% +28,500 (+15.78%) / +0.09pt | 1,008,212 / 2.99% -20,400 (-1.98%) / △0.06pt |
| 2025/11/14 | 163,397 / 0.48% | - | 1,029,954 / 3.06% +40,200 (+4.06%) / +0.12pt | 159,871 / 0.47% | 134,805 / 0.40% | 814,597 / 2.42% +141,745 (+21.07%) / +0.42pt | 165,100 / 0.49% | 180,600 / 0.53% +21,200 (+13.30%) / +0.06pt | 1,028,612 / 3.05% +93,000 (+9.94%) / +0.27pt |
| 2025/11/13 | 163,397 / 0.48% | - | 989,754 / 2.94% | 159,871 / 0.47% | 134,805 / 0.40% | 672,852 / 2.00% +125,055 (+22.83%) / +0.38pt | 165,100 / 0.49% | 159,400 / 0.47% | 935,612 / 2.78% +47,700 (+5.37%) / +0.15pt |
| 2025/11/12 | 163,397 / 0.48% | - | 989,754 / 2.94% +42,300 (+4.46%) / +0.13pt | 159,871 / 0.47% | 134,805 / 0.40% | 547,797 / 1.62% | 165,100 / 0.49% | 159,400 / 0.47% | 887,912 / 2.63% +18,600 (+2.14%) / +0.05pt |
| 2025/11/11 | 163,397 / 0.48% | - | 947,454 / 2.81% | 159,871 / 0.47% | 134,805 / 0.40% | 547,797 / 1.62% | 165,100 / 0.49% | 159,400 / 0.47% | 869,312 / 2.58% -31,200 (-3.46%) / △0.09pt |
| 2025/11/10 | 163,397 / 0.48% | - | 947,454 / 2.81% +34,200 (+3.74%) / +0.10pt | 159,871 / 0.47% | 134,805 / 0.40% | 547,797 / 1.62% -38,619 (-6.59%) / △0.12pt | 165,100 / 0.49% | 159,400 / 0.47% | 900,512 / 2.67% |
| 2025/11/07 | 163,397 / 0.48% | - | 913,254 / 2.71% +30,200 (+3.42%) / +0.09pt | 159,871 / 0.47% | 134,805 / 0.40% | 586,416 / 1.74% | 165,100 / 0.49% | 159,400 / 0.47% | 900,512 / 2.67% -15,900 (-1.74%) / △0.05pt |
| 2025/11/06 | 163,397 / 0.48% | - | 883,054 / 2.62% | 159,871 / 0.47% | 134,805 / 0.40% | 586,416 / 1.74% +16,926 (+2.97%) / +0.05pt | 165,100 / 0.49% | 159,400 / 0.47% | 916,412 / 2.72% |
| 2025/11/05 | 163,397 / 0.48% | - | 883,054 / 2.62% -25,100 (-2.76%) / △0.08pt | 159,871 / 0.47% | 134,805 / 0.40% | 569,490 / 1.69% +54,659 (+10.62%) / +0.16pt | 165,100 / 0.49% | 159,400 / 0.47% | 916,412 / 2.72% |
| 2025/11/04 | 163,397 / 0.48% | - | 908,154 / 2.70% +31,300 (+3.57%) / +0.10pt | 159,871 / 0.47% | 134,805 / 0.40% | 514,831 / 1.53% +66,703 (+14.88%) / +0.20pt | 165,100 / 0.49% | 159,400 / 0.47% | 916,412 / 2.72% |
| 2025/10/31 | 163,397 / 0.48% | - | 876,854 / 2.60% +32,250 (+3.82%) / +0.09pt | 159,871 / 0.47% | 134,805 / 0.40% | 448,128 / 1.33% -122,554 (-21.48%) / △0.36pt | 165,100 / 0.49% | 159,400 / 0.47% | 916,412 / 2.72% -68,800 (-6.98%) / △0.20pt |
| 2025/10/30 | 163,397 / 0.48% | - | 844,604 / 2.51% | 159,871 / 0.47% | 134,805 / 0.40% | 570,682 / 1.69% -24,685 (-4.15%) / △0.08pt | 165,100 / 0.49% | 159,400 / 0.47% | 985,212 / 2.92% -34,900 (-3.42%) / △0.11pt |
| 2025/10/29 | 163,397 / 0.48% | - | 844,604 / 2.51% | 159,871 / 0.47% | 134,805 / 0.40% | 595,367 / 1.77% | 165,100 / 0.49% | 159,400 / 0.47% | 1,020,112 / 3.03% -74,800 (-6.83%) / △0.22pt |
| 2025/10/28 | 163,397 / 0.48% | - | 844,604 / 2.51% +16,800 (+2.03%) / +0.05pt | 159,871 / 0.47% | 134,805 / 0.40% | 595,367 / 1.77% | 165,100 / 0.49% | 159,400 / 0.47% | 1,094,912 / 3.25% |
| 2025/10/27 | 163,397 / 0.48% | - | 827,804 / 2.46% +34,100 (+4.30%) / +0.11pt | 159,871 / 0.47% | 134,805 / 0.40% | 595,367 / 1.77% -34,354 (-5.46%) / △0.10pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,094,912 / 3.25% -24,400 (-2.18%) / △0.07pt |
| 2025/10/24 | 163,397 / 0.48% | - | 793,704 / 2.35% | 159,871 / 0.47% | 134,805 / 0.40% | 629,721 / 1.87% | 165,100 / 0.49% | 159,400 / 0.47% | 1,119,312 / 3.32% +26,500 (+2.42%) / +0.08pt |
| 2025/10/23 | 163,397 / 0.48% | - | 793,704 / 2.35% | 159,871 / 0.47% | 134,805 / 0.40% | 629,721 / 1.87% +122,565 (+24.17%) / +0.37pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,092,812 / 3.24% |
| 2025/10/22 | 163,397 / 0.48% | - | 793,704 / 2.35% | 159,871 / 0.47% | 134,805 / 0.40% | 507,156 / 1.50% +13,097 (+2.65%) / +0.04pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,092,812 / 3.24% |
| 2025/10/21 | 163,397 / 0.48% | - | 793,704 / 2.35% +49,500 (+6.65%) / +0.14pt | 159,871 / 0.47% | 134,805 / 0.40% | 494,059 / 1.46% +74,424 (+17.74%) / +0.22pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,092,812 / 3.24% +77,500 (+7.63%) / +0.23pt |
| 2025/10/20 | 163,397 / 0.48% | - | 744,204 / 2.21% | 159,871 / 0.47% | 134,805 / 0.40% | 419,635 / 1.24% -90,335 (-17.71%) / △0.27pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,015,312 / 3.01% -54,600 (-5.10%) / △0.17pt |
| 2025/10/17 | 163,397 / 0.48% | - | 744,204 / 2.21% +32,000 (+4.49%) / +0.10pt | 159,871 / 0.47% | 134,805 / 0.40% | 509,970 / 1.51% +43,347 (+9.29%) / +0.13pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,069,912 / 3.18% |
| 2025/10/16 | 163,397 / 0.48% | - | 712,204 / 2.11% | 159,871 / 0.47% | 134,805 / 0.40% | 466,623 / 1.38% +44,164 (+10.45%) / +0.13pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,069,912 / 3.18% |
| 2025/10/15 | 163,397 / 0.48% | - | 712,204 / 2.11% +21,729 (+3.15%) / +0.06pt | 159,871 / 0.47% | 134,805 / 0.40% | 422,459 / 1.25% +19,002 (+4.71%) / +0.06pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,069,912 / 3.18% -38,100 (-3.44%) / △0.11pt |
| 2025/10/14 | 163,397 / 0.48% | - | 690,475 / 2.05% +28,579 (+4.32%) / +0.09pt | 159,871 / 0.47% | 134,805 / 0.40% | 403,457 / 1.19% | 165,100 / 0.49% | 159,400 / 0.47% | 1,108,012 / 3.29% |
| 2025/10/10 | 163,397 / 0.48% | - | 661,896 / 1.96% -35,979 (-5.16%) / △0.11pt | 159,871 / 0.47% | 134,805 / 0.40% | 403,457 / 1.19% -71,243 (-15.01%) / △0.22pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,108,012 / 3.29% -12,700 (-1.13%) / △0.04pt |
| 2025/10/09 | 163,397 / 0.48% | - | 697,875 / 2.07% | 159,871 / 0.47% | 134,805 / 0.40% | 474,700 / 1.41% +61,076 (+14.77%) / +0.19pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,120,712 / 3.33% |
| 2025/10/08 | 163,397 / 0.48% | - | 697,875 / 2.07% | 159,871 / 0.47% | 134,805 / 0.40% | 413,624 / 1.22% +73,468 (+21.60%) / +0.21pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,120,712 / 3.33% -42,200 (-3.63%) / △0.12pt |
| 2025/10/07 | 163,397 / 0.48% | - | 697,875 / 2.07% +28,700 (+4.29%) / +0.09pt | 159,871 / 0.47% | 134,805 / 0.40% | 340,156 / 1.01% | 165,100 / 0.49% | 159,400 / 0.47% | 1,162,912 / 3.45% |
| 2025/10/06 | 163,397 / 0.48% | - | 669,175 / 1.98% +76,200 (+12.85%) / +0.22pt | 159,871 / 0.47% | 134,805 / 0.40% -110,300 (-45.00%) / △0.32pt | 340,156 / 1.01% +43,282 (+14.58%) / +0.13pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,162,912 / 3.45% -72,500 (-5.87%) / △0.22pt |
| 2025/10/03 | 163,397 / 0.48% | - | 592,975 / 1.76% -17,200 (-2.82%) / △0.05pt | 159,871 / 0.47% | 245,105 / 0.72% -14,600 (-5.62%) / △0.05pt | 296,874 / 0.88% -69,762 (-19.03%) / △0.21pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,235,412 / 3.67% -24,800 (-1.97%) / △0.07pt |
| 2025/10/02 | 163,397 / 0.48% | - | 610,175 / 1.81% | 159,871 / 0.47% | 259,705 / 0.77% -3,500 (-1.33%) / △0.01pt | 366,636 / 1.09% | 165,100 / 0.49% | 159,400 / 0.47% | 1,260,212 / 3.74% |
| 2025/10/01 | 163,397 / 0.48% -10,100 (-5.82%) / △0.03pt | - | 610,175 / 1.81% +26,200 (+4.49%) / +0.08pt | 159,871 / 0.47% | 263,205 / 0.78% -31,400 (-10.66%) / △0.09pt | 366,636 / 1.09% | 165,100 / 0.49% | 159,400 / 0.47% | 1,260,212 / 3.74% -50,100 (-3.82%) / △0.15pt |
| 2025/09/30 | 173,497 / 0.51% | - | 583,975 / 1.73% | 159,871 / 0.47% | 294,605 / 0.87% -5,800 (-1.93%) / △0.02pt | 366,636 / 1.09% | 165,100 / 0.49% | 159,400 / 0.47% | 1,310,312 / 3.89% -33,900 (-2.52%) / △0.10pt |
| 2025/09/29 | 173,497 / 0.51% | - | 583,975 / 1.73% | 159,871 / 0.47% | 300,405 / 0.89% | 366,636 / 1.09% -25,420 (-6.48%) / △0.07pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,344,212 / 3.99% -14,300 (-1.05%) / △0.04pt |
| 2025/09/26 | 173,497 / 0.51% +20,300 (+13.25%) / +0.06pt | - | 583,975 / 1.73% | 159,871 / 0.47% | 300,405 / 0.89% | 392,056 / 1.16% | 165,100 / 0.49% | 159,400 / 0.47% | 1,358,512 / 4.03% -28,500 (-2.05%) / △0.09pt |
| 2025/09/25 | 153,197 / 0.45% | - | 583,975 / 1.73% +17,200 (+3.03%) / +0.05pt | 159,871 / 0.47% | 300,405 / 0.89% | 392,056 / 1.16% | 165,100 / 0.49% | 159,400 / 0.47% | 1,387,012 / 4.12% -53,800 (-3.73%) / △0.16pt |
| 2025/09/24 | 153,197 / 0.45% | - | 566,775 / 1.68% | 159,871 / 0.47% | 300,405 / 0.89% +4,600 (+1.56%) / +0.02pt | 392,056 / 1.16% | 165,100 / 0.49% | 159,400 / 0.47% | 1,440,812 / 4.28% -57,900 (-3.86%) / △0.17pt |
| 2025/09/22 | 153,197 / 0.45% | - | 566,775 / 1.68% +28,800 (+5.35%) / +0.09pt | 159,871 / 0.47% | 295,805 / 0.87% +8,200 (+2.85%) / +0.02pt | 392,056 / 1.16% +35,993 (+10.11%) / +0.11pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,498,712 / 4.45% |
| 2025/09/19 | 153,197 / 0.45% | - | 537,975 / 1.59% | 159,871 / 0.47% | 287,605 / 0.85% +18,200 (+6.76%) / +0.05pt | 356,063 / 1.05% +35,390 (+11.04%) / +0.10pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,498,712 / 4.45% +88,900 (+6.31%) / +0.26pt |
| 2025/09/18 | 153,197 / 0.45% | - | 537,975 / 1.59% -9,200 (-1.68%) / △0.03pt | 159,871 / 0.47% | 269,405 / 0.80% | 320,673 / 0.95% | 165,100 / 0.49% | 159,400 / 0.47% | 1,409,812 / 4.19% -39,700 (-2.74%) / △0.11pt |
| 2025/09/16 | 153,197 / 0.45% | - | 547,175 / 1.62% +34,000 (+6.63%) / +0.10pt | 159,871 / 0.47% | 269,405 / 0.80% -11,400 (-4.06%) / △0.03pt | 320,673 / 0.95% | 165,100 / 0.49% | 159,400 / 0.47% | 1,449,512 / 4.30% +34,700 (+2.45%) / +0.10pt |
| 2025/09/12 | 153,197 / 0.45% | - | 513,175 / 1.52% | 159,871 / 0.47% | 280,805 / 0.83% -5,300 (-1.85%) / △0.02pt | 320,673 / 0.95% | 165,100 / 0.49% | 159,400 / 0.47% | 1,414,812 / 4.20% |
| 2025/09/11 | 153,197 / 0.45% | - | 513,175 / 1.52% | 159,871 / 0.47% | 286,105 / 0.85% -10,400 (-3.51%) / △0.03pt | 320,673 / 0.95% | 165,100 / 0.49% | 159,400 / 0.47% | 1,414,812 / 4.20% +29,300 (+2.11%) / +0.09pt |
| 2025/09/10 | 153,197 / 0.45% | - | 513,175 / 1.52% +29,000 (+5.99%) / +0.09pt | 159,871 / 0.47% | 296,505 / 0.88% +5,400 (+1.86%) / +0.02pt | 320,673 / 0.95% | 165,100 / 0.49% | 159,400 / 0.47% | 1,385,512 / 4.11% +23,700 (+1.74%) / +0.07pt |
| 2025/09/09 | 153,197 / 0.45% | - | 484,175 / 1.43% | 159,871 / 0.47% | 291,105 / 0.86% +2,600 (+0.90%) / +0.01pt | 320,673 / 0.95% +29,410 (+10.10%) / +0.09pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,361,812 / 4.04% +35,600 (+2.68%) / +0.10pt |
| 2025/09/08 | 153,197 / 0.45% -22,400 (-12.76%) / △0.07pt | - | 484,175 / 1.43% | 159,871 / 0.47% | 288,505 / 0.85% -7,900 (-2.67%) / △0.03pt | 291,263 / 0.86% | 165,100 / 0.49% | 159,400 / 0.47% | 1,326,212 / 3.94% |
| 2025/09/05 | 175,597 / 0.52% +17,100 (+10.79%) / +0.05pt | - | 484,175 / 1.43% | 159,871 / 0.47% | 296,405 / 0.88% -17,800 (-5.67%) / △0.05pt | 291,263 / 0.86% | 165,100 / 0.49% | 159,400 / 0.47% | 1,326,212 / 3.94% -31,200 (-2.30%) / △0.09pt |
| 2025/09/04 | 158,497 / 0.47% | - | 484,175 / 1.43% +37,500 (+8.40%) / +0.11pt | 159,871 / 0.47% | 314,205 / 0.93% -12,900 (-3.94%) / △0.04pt | 291,263 / 0.86% -20,530 (-6.58%) / △0.06pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,357,412 / 4.03% |
| 2025/09/03 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 327,105 / 0.97% -34,100 (-9.44%) / △0.10pt | 311,793 / 0.92% -30,735 (-8.97%) / △0.09pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,357,412 / 4.03% |
| 2025/09/02 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 361,205 / 1.07% -4,500 (-1.23%) / △0.01pt | 342,528 / 1.01% | 165,100 / 0.49% | 159,400 / 0.47% | 1,357,412 / 4.03% +25,800 (+1.94%) / +0.08pt |
| 2025/09/01 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 365,705 / 1.08% +4,600 (+1.27%) / +0.01pt | 342,528 / 1.01% +18,619 (+5.75%) / +0.05pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,331,612 / 3.95% +29,200 (+2.24%) / +0.08pt |
| 2025/08/29 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 361,105 / 1.07% -29,000 (-7.43%) / △0.08pt | 323,909 / 0.96% -13,104 (-3.89%) / △0.04pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,302,412 / 3.87% +57,100 (+4.59%) / +0.17pt |
| 2025/08/28 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 390,105 / 1.15% -15,100 (-3.73%) / △0.05pt | 337,013 / 1.00% | 165,100 / 0.49% | 159,400 / 0.47% | 1,245,312 / 3.70% |
| 2025/08/27 | 158,497 / 0.47% | - | 446,675 / 1.32% | 159,871 / 0.47% | 405,205 / 1.20% -11,700 (-2.81%) / △0.03pt | 337,013 / 1.00% +20,012 (+6.31%) / +0.06pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,245,312 / 3.70% |
| 2025/08/26 | 158,497 / 0.47% | - | 446,675 / 1.32% +22,500 (+5.30%) / +0.06pt | 159,871 / 0.47% | 416,905 / 1.23% -17,500 (-4.03%) / △0.06pt | 317,001 / 0.94% +19,545 (+6.57%) / +0.06pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,245,312 / 3.70% +8,700 (+0.70%) / +0.03pt |
| 2025/08/25 | 158,497 / 0.47% | - | 424,175 / 1.26% -18,100 (-4.09%) / △0.05pt | 159,871 / 0.47% | 434,405 / 1.29% -10,700 (-2.40%) / △0.03pt | 297,456 / 0.88% | 165,100 / 0.49% | 159,400 / 0.47% | 1,236,612 / 3.67% +63,900 (+5.45%) / +0.19pt |
| 2025/08/22 | 158,497 / 0.47% | - | 442,275 / 1.31% +15,600 (+3.66%) / +0.05pt | 159,871 / 0.47% | 445,105 / 1.32% +17,200 (+4.02%) / +0.05pt | 297,456 / 0.88% | 165,100 / 0.49% | 159,400 / 0.47% | 1,172,712 / 3.48% +101,700 (+9.50%) / +0.30pt |
| 2025/08/21 | 158,497 / 0.47% | - | 426,675 / 1.26% +51,900 (+13.85%) / +0.15pt | 159,871 / 0.47% | 427,905 / 1.27% -6,000 (-1.38%) / △0.02pt | 297,456 / 0.88% | 165,100 / 0.49% | 159,400 / 0.47% | 1,071,012 / 3.18% |
| 2025/08/20 | 158,497 / 0.47% | - | 374,775 / 1.11% | 159,871 / 0.47% | 433,905 / 1.29% +29,000 (+7.16%) / +0.09pt | 297,456 / 0.88% +49,198 (+19.82%) / +0.15pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,071,012 / 3.18% +53,200 (+5.23%) / +0.16pt |
| 2025/08/19 | 158,497 / 0.47% | - | 374,775 / 1.11% | 159,871 / 0.47% | 404,905 / 1.20% -37,600 (-8.50%) / △0.11pt | 248,258 / 0.73% | 165,100 / 0.49% | 159,400 / 0.47% | 1,017,812 / 3.02% +30,300 (+3.07%) / +0.09pt |
| 2025/08/18 | 158,497 / 0.47% | - | 374,775 / 1.11% | 159,871 / 0.47% | 442,505 / 1.31% -10,500 (-2.32%) / △0.03pt | 248,258 / 0.73% -44,724 (-15.27%) / △0.14pt | 165,100 / 0.49% | 159,400 / 0.47% | 987,512 / 2.93% -33,900 (-3.32%) / △0.10pt |
| 2025/08/15 | 158,497 / 0.47% | - | 374,775 / 1.11% | 159,871 / 0.47% | 453,005 / 1.34% -16,800 (-3.58%) / △0.05pt | 292,982 / 0.87% | 165,100 / 0.49% | 159,400 / 0.47% | 1,021,412 / 3.03% -72,100 (-6.59%) / △0.22pt |
| 2025/08/14 | 158,497 / 0.47% | - | 374,775 / 1.11% | 159,871 / 0.47% | 469,805 / 1.39% +52,600 (+12.61%) / +0.15pt | 292,982 / 0.87% +39,768 (+15.71%) / +0.12pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,093,512 / 3.25% |
| 2025/08/13 | 158,497 / 0.47% | - | 374,775 / 1.11% +10,200 (+2.80%) / +0.03pt | 159,871 / 0.47% | 417,205 / 1.24% -11,900 (-2.77%) / △0.03pt | 253,214 / 0.75% | 165,100 / 0.49% | 159,400 / 0.47% | 1,093,512 / 3.25% |
| 2025/08/12 | 158,497 / 0.47% | - | 364,575 / 1.08% | 159,871 / 0.47% | 429,105 / 1.27% +17,700 (+4.30%) / +0.05pt | 253,214 / 0.75% | 165,100 / 0.49% | 159,400 / 0.47% | 1,093,512 / 3.25% -40,400 (-3.56%) / △0.12pt |
| 2025/08/08 | 158,497 / 0.47% | - | 364,575 / 1.08% | 159,871 / 0.47% | 411,405 / 1.22% +7,200 (+1.78%) / +0.02pt | 253,214 / 0.75% +22,974 (+9.98%) / +0.07pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,133,912 / 3.37% |
| 2025/08/06 | 158,497 / 0.47% | - | 364,575 / 1.08% -8,400 (-2.25%) / △0.02pt | 159,871 / 0.47% | 404,205 / 1.20% +5,800 (+1.46%) / +0.02pt | 230,240 / 0.68% | 165,100 / 0.49% | 159,400 / 0.47% | 1,133,912 / 3.37% |
| 2025/08/05 | 158,497 / 0.47% | - | 372,975 / 1.10% | 159,871 / 0.47% | 398,405 / 1.18% +4,700 (+1.19%) / +0.01pt | 230,240 / 0.68% | 165,100 / 0.49% | 159,400 / 0.47% | 1,133,912 / 3.37% -33,800 (-2.89%) / △0.10pt |
| 2025/08/04 | 158,497 / 0.47% | - | 372,975 / 1.10% +27,700 (+8.02%) / +0.08pt | 159,871 / 0.47% | 393,705 / 1.17% -10,100 (-2.50%) / △0.03pt | 230,240 / 0.68% | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,712 / 3.47% |
| 2025/08/01 | 158,497 / 0.47% | - | 345,275 / 1.02% | 159,871 / 0.47% | 403,805 / 1.20% +16,400 (+4.23%) / +0.05pt | 230,240 / 0.68% | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,712 / 3.47% |
| 2025/07/31 | 158,497 / 0.47% | - | 345,275 / 1.02% | 159,871 / 0.47% | 387,405 / 1.15% -3,000 (-0.77%) / △0.01pt | 230,240 / 0.68% -36,160 (-13.57%) / △0.11pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,712 / 3.47% |
| 2025/07/30 | 158,497 / 0.47% | - | 345,275 / 1.02% | 159,871 / 0.47% | 390,405 / 1.16% +17,100 (+4.58%) / +0.06pt | 266,400 / 0.79% | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,712 / 3.47% |
| 2025/07/29 | 158,497 / 0.47% | - | 345,275 / 1.02% | 159,871 / 0.47% | 373,305 / 1.10% -2,700 (-0.72%) / △0.01pt | 266,400 / 0.79% -8,905 (-3.23%) / △0.02pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,712 / 3.47% -34,800 (-2.89%) / △0.10pt |
| 2025/07/28 | 158,497 / 0.47% | - | 345,275 / 1.02% +25,201 (+7.87%) / +0.07pt | 159,871 / 0.47% | 376,005 / 1.11% +51,000 (+15.69%) / +0.15pt | 275,305 / 0.81% | 165,100 / 0.49% | 159,400 / 0.47% | 1,202,512 / 3.57% -28,500 (-2.32%) / △0.08pt |
| 2025/07/25 | 158,497 / 0.47% | - | 320,074 / 0.95% | 159,871 / 0.47% | 325,005 / 0.96% +36,500 (+12.65%) / +0.11pt | 275,305 / 0.81% | 165,100 / 0.49% | 159,400 / 0.47% | 1,231,012 / 3.65% |
| 2025/07/24 | 158,497 / 0.47% | - | 320,074 / 0.95% +21,199 (+7.09%) / +0.07pt | 159,871 / 0.47% | 288,505 / 0.85% +57,980 (+25.15%) / +0.17pt | 275,305 / 0.81% +30,747 (+12.57%) / +0.09pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,231,012 / 3.65% -22,100 (-1.76%) / △0.07pt |
| 2025/07/23 | 158,497 / 0.47% | - | 298,875 / 0.88% +51,500 (+20.82%) / +0.15pt | 159,871 / 0.47% | 230,525 / 0.68% +23,300 (+11.24%) / +0.07pt | 244,558 / 0.72% | 165,100 / 0.49% | 159,400 / 0.47% | 1,253,112 / 3.72% +10,900 (+0.88%) / +0.03pt |
| 2025/07/22 | 158,497 / 0.47% | - | 247,375 / 0.73% | 159,871 / 0.47% | 207,225 / 0.61% +30,000 (+16.93%) / +0.09pt | 244,558 / 0.72% | 165,100 / 0.49% | 159,400 / 0.47% | 1,242,212 / 3.69% -5,400 (-0.43%) / △0.01pt |
| 2025/07/18 | 158,497 / 0.47% | - | 247,375 / 0.73% +27,000 (+12.25%) / +0.08pt | 159,871 / 0.47% | 177,225 / 0.52% +15,600 (+9.65%) / +0.04pt | 244,558 / 0.72% +29,296 (+13.61%) / +0.09pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,247,612 / 3.70% +17,000 (+1.38%) / +0.05pt |
| 2025/07/17 | 158,497 / 0.47% | - | 220,375 / 0.65% | 159,871 / 0.47% | 161,625 / 0.48% | 215,262 / 0.63% +20,812 (+10.70%) / +0.06pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,230,612 / 3.65% +35,300 (+2.95%) / +0.10pt |
| 2025/07/15 | 158,497 / 0.47% | - | 220,375 / 0.65% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,195,312 / 3.55% -18,700 (-1.54%) / △0.05pt |
| 2025/07/10 | 158,497 / 0.47% | - | 220,375 / 0.65% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,214,012 / 3.60% +3,400 (+0.28%) / +0.01pt |
| 2025/07/09 | 158,497 / 0.47% | - | 220,375 / 0.65% -43,700 (-16.55%) / △0.13pt | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,210,612 / 3.59% |
| 2025/07/07 | 158,497 / 0.47% | - | 264,075 / 0.78% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,210,612 / 3.59% -6,100 (-0.50%) / △0.02pt |
| 2025/07/04 | 158,497 / 0.47% | - | 264,075 / 0.78% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,216,712 / 3.61% +26,000 (+2.18%) / +0.07pt |
| 2025/07/03 | 158,497 / 0.47% | - | 264,075 / 0.78% -19,100 (-6.74%) / △0.06pt | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,190,712 / 3.54% +23,100 (+1.98%) / +0.07pt |
| 2025/07/02 | 158,497 / 0.47% | - | 283,175 / 0.84% +22,100 (+8.47%) / +0.07pt | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,167,612 / 3.47% +24,600 (+2.15%) / +0.08pt |
| 2025/07/01 | 158,497 / 0.47% | - | 261,075 / 0.77% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,143,012 / 3.39% -20,700 (-1.78%) / △0.06pt |
| 2025/06/24 | 158,497 / 0.47% | - | 261,075 / 0.77% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,163,712 / 3.45% +26,800 (+2.36%) / +0.07pt |
| 2025/06/23 | 158,497 / 0.47% | - | 261,075 / 0.77% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% | 165,100 / 0.49% | 159,400 / 0.47% | 1,136,912 / 3.38% +97,100 (+9.34%) / +0.29pt |
| 2025/06/20 | 158,497 / 0.47% | - | 261,075 / 0.77% | 159,871 / 0.47% | 161,625 / 0.48% | 194,450 / 0.57% +43,358 (+28.70%) / +0.13pt | 165,100 / 0.49% | 159,400 / 0.47% | 1,039,812 / 3.09% +72,600 (+7.51%) / +0.22pt |
| 2025/06/19 | 158,497 / 0.47% | - | 261,075 / 0.77% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 165,100 / 0.49% | 159,400 / 0.47% | 967,212 / 2.87% -34,600 (-3.45%) / △0.10pt |
| 2025/06/18 | 158,497 / 0.47% | - | 261,075 / 0.77% -40,400 (-13.40%) / △0.12pt | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 165,100 / 0.49% -7,500 (-4.35%) / △0.02pt | 159,400 / 0.47% | 1,001,812 / 2.97% |
| 2025/06/17 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 172,600 / 0.51% | 159,400 / 0.47% | 1,001,812 / 2.97% -14,700 (-1.45%) / △0.05pt |
| 2025/06/13 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 172,600 / 0.51% | 159,400 / 0.47% | 1,016,512 / 3.02% +41,200 (+4.22%) / +0.13pt |
| 2025/06/12 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 172,600 / 0.51% +5,900 (+3.54%) / +0.02pt | 159,400 / 0.47% | 975,312 / 2.89% +42,900 (+4.60%) / +0.12pt |
| 2025/06/06 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% | 166,700 / 0.49% | 159,400 / 0.47% | 932,412 / 2.77% -41,700 (-4.28%) / △0.12pt |
| 2025/06/05 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 151,092 / 0.44% -38,093 (-20.14%) / △0.12pt | 166,700 / 0.49% -5,900 (-3.42%) / △0.02pt | 159,400 / 0.47% | 974,112 / 2.89% -37,000 (-3.66%) / △0.11pt |
| 2025/06/04 | 158,497 / 0.47% | - | 301,475 / 0.89% | 159,871 / 0.47% | 161,625 / 0.48% | 189,185 / 0.56% | 172,600 / 0.51% | 159,400 / 0.47% | 1,011,112 / 3.00% -49,600 (-4.68%) / △0.15pt |
| 2025/06/03 | 158,497 / 0.47% | - | 301,475 / 0.89% -33,899 (-10.11%) / △0.10pt | 159,871 / 0.47% | 161,625 / 0.48% | 189,185 / 0.56% | 172,600 / 0.51% | 159,400 / 0.47% | 1,060,712 / 3.15% -18,300 (-1.70%) / △0.05pt |
| 2025/06/02 | 158,497 / 0.47% | - | 335,374 / 0.99% | 159,871 / 0.47% | 161,625 / 0.48% | 189,185 / 0.56% -41,883 (-18.13%) / △0.12pt | 172,600 / 0.51% | 159,400 / 0.47% -42,000 (-20.85%) / △0.12pt | 1,079,012 / 3.20% -76,300 (-6.60%) / △0.23pt |
| 2025/05/30 | 158,497 / 0.47% | - | 335,374 / 0.99% | 159,871 / 0.47% | 161,625 / 0.48% | 231,068 / 0.68% | 172,600 / 0.51% | 201,400 / 0.59% | 1,155,312 / 3.43% -34,300 (-2.88%) / △0.10pt |
| 2025/05/29 | 158,497 / 0.47% | - | 335,374 / 0.99% -6,201 (-1.82%) / △0.02pt | 159,871 / 0.47% | 161,625 / 0.48% | 231,068 / 0.68% | 172,600 / 0.51% | 201,400 / 0.59% | 1,189,612 / 3.53% |
| 2025/05/28 | 158,497 / 0.47% | - | 341,575 / 1.01% | 159,871 / 0.47% | 161,625 / 0.48% | 231,068 / 0.68% | 172,600 / 0.51% | 201,400 / 0.59% | 1,189,612 / 3.53% -37,700 (-3.07%) / △0.11pt |
| 2025/05/26 | 158,497 / 0.47% | - | 341,575 / 1.01% +27,900 (+8.89%) / +0.08pt | 159,871 / 0.47% | 161,625 / 0.48% -54,200 (-25.11%) / △0.16pt | 231,068 / 0.68% | 172,600 / 0.51% | 201,400 / 0.59% | 1,227,312 / 3.64% +26,800 (+2.23%) / +0.08pt |
| 2025/05/23 | 158,497 / 0.47% | - | 313,675 / 0.93% | 159,871 / 0.47% | 215,825 / 0.64% -48,100 (-18.22%) / △0.14pt | 231,068 / 0.68% -9,480 (-3.94%) / △0.03pt | 172,600 / 0.51% | 201,400 / 0.59% | 1,200,512 / 3.56% -28,200 (-2.30%) / △0.09pt |
| 2025/05/22 | 158,497 / 0.47% | - | 313,675 / 0.93% +34,469 (+12.35%) / +0.10pt | 159,871 / 0.47% | 263,925 / 0.78% +2,900 (+1.11%) / +0.01pt | 240,548 / 0.71% | 172,600 / 0.51% | 201,400 / 0.59% | 1,228,712 / 3.65% -99,700 (-7.51%) / △0.29pt |
| 2025/05/21 | 158,497 / 0.47% | - | 279,206 / 0.83% | 159,871 / 0.47% | 261,025 / 0.77% -25,100 (-8.77%) / △0.08pt | 240,548 / 0.71% | 172,600 / 0.51% | 201,400 / 0.59% | 1,328,412 / 3.94% |
| 2025/05/20 | 158,497 / 0.47% | - | 279,206 / 0.83% +16,399 (+6.24%) / +0.05pt | 159,871 / 0.47% | 286,125 / 0.85% +500 (+0.18%) / +0.01pt | 240,548 / 0.71% +5,417 (+2.30%) / +0.02pt | 172,600 / 0.51% | 201,400 / 0.59% | 1,328,412 / 3.94% |
| 2025/05/19 | 158,497 / 0.47% | - | 262,807 / 0.78% -22,100 (-7.76%) / △0.06pt | 159,871 / 0.47% | 285,625 / 0.84% -65,300 (-18.61%) / △0.20pt | 235,131 / 0.69% -32,746 (-12.22%) / △0.10pt | 172,600 / 0.51% | 201,400 / 0.59% | 1,328,412 / 3.94% |
| 2025/05/16 | 158,497 / 0.47% | - | 284,907 / 0.84% -22,000 (-7.17%) / △0.07pt | 159,871 / 0.47% | 350,925 / 1.04% +8,600 (+2.51%) / +0.03pt | 267,877 / 0.79% | 172,600 / 0.51% +7,700 (+4.67%) / +0.02pt | 201,400 / 0.59% | 1,328,412 / 3.94% |
| 2025/05/15 | 158,497 / 0.47% | - | 306,907 / 0.91% +33,100 (+12.09%) / +0.10pt | 159,871 / 0.47% | 342,325 / 1.01% -27,000 (-7.31%) / △0.08pt | 267,877 / 0.79% -38,370 (-12.53%) / △0.12pt | 164,900 / 0.49% | 201,400 / 0.59% | 1,328,412 / 3.94% -38,500 (-2.82%) / △0.12pt |
| 2025/05/14 | 158,497 / 0.47% | - | 273,807 / 0.81% | 159,871 / 0.47% | 369,325 / 1.09% -3,100 (-0.83%) / △0.01pt | 306,247 / 0.91% | 164,900 / 0.49% | 201,400 / 0.59% | 1,366,912 / 4.06% +50,400 (+3.83%) / +0.15pt |
| 2025/05/13 | 158,497 / 0.47% | - | 273,807 / 0.81% +35,100 (+14.70%) / +0.11pt | 159,871 / 0.47% | 372,425 / 1.10% -11,900 (-3.10%) / △0.04pt | 306,247 / 0.91% +11,946 (+4.06%) / +0.04pt | 164,900 / 0.49% | 201,400 / 0.59% | 1,316,512 / 3.91% |
| 2025/05/12 | 158,497 / 0.47% | - | 238,707 / 0.70% | 159,871 / 0.47% | 384,325 / 1.14% +1,300 (+0.34%) / +0.01pt | 294,301 / 0.87% | 164,900 / 0.49% | 201,400 / 0.59% | 1,316,512 / 3.91% |
| 2025/05/09 | 158,497 / 0.47% | - | 238,707 / 0.70% | 159,871 / 0.47% | 383,025 / 1.13% -1,500 (-0.39%) / △0.01pt | 294,301 / 0.87% | 164,900 / 0.49% | 201,400 / 0.59% -11,900 (-5.58%) / △0.04pt | 1,316,512 / 3.91% +29,000 (+2.25%) / +0.09pt |
| 2025/05/07 | 158,497 / 0.47% | - | 238,707 / 0.70% +16,800 (+7.57%) / +0.05pt | 159,871 / 0.47% | 384,525 / 1.14% -6,800 (-1.74%) / △0.02pt | 294,301 / 0.87% | 164,900 / 0.49% | 213,300 / 0.63% | 1,287,512 / 3.82% |
| 2025/05/02 | 158,497 / 0.47% | - | 221,907 / 0.65% | 159,871 / 0.47% | 391,325 / 1.16% +1,400 (+0.36%) / +0.01pt | 294,301 / 0.87% | 164,900 / 0.49% | 213,300 / 0.63% | 1,287,512 / 3.82% |
| 2025/05/01 | 158,497 / 0.47% | - | 221,907 / 0.65% | 159,871 / 0.47% | 389,925 / 1.15% -4,500 (-1.14%) / △0.02pt | 294,301 / 0.87% | 164,900 / 0.49% | 213,300 / 0.63% | 1,287,512 / 3.82% +28,200 (+2.24%) / +0.08pt |
| 2025/04/30 | 158,497 / 0.47% | - | 221,907 / 0.65% | 159,871 / 0.47% | 394,425 / 1.17% -2,700 (-0.68%) / △0.01pt | 294,301 / 0.87% | 164,900 / 0.49% | 213,300 / 0.63% | 1,259,312 / 3.74% |
| 2025/04/28 | 158,497 / 0.47% | - | 221,907 / 0.65% +59,671 (+36.78%) / +0.17pt | 159,871 / 0.47% | 397,125 / 1.18% +24,200 (+6.49%) / +0.08pt | 294,301 / 0.87% +125,859 (+74.72%) / +0.37pt | 164,900 / 0.49% | 213,300 / 0.63% +17,000 (+8.66%) / +0.05pt | 1,259,312 / 3.74% +459,026 (+57.36%) / +1.37pt |
| 2025/04/25 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 372,925 / 1.10% +12,100 (+3.35%) / +0.03pt | 168,442 / 0.50% | 164,900 / 0.49% | 196,300 / 0.58% -36,600 (-15.71%) / △0.11pt | 800,286 / 2.37% -32,100 (-3.86%) / △0.10pt |
| 2025/04/24 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 360,825 / 1.07% | 168,442 / 0.50% | 164,900 / 0.49% | 232,900 / 0.69% | 832,386 / 2.47% -30,100 (-3.49%) / △0.09pt |
| 2025/04/23 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 360,825 / 1.07% +11,600 (+3.32%) / +0.04pt | 168,442 / 0.50% +7,276 (+4.51%) / +0.03pt | 164,900 / 0.49% | 232,900 / 0.69% | 862,486 / 2.56% -16,400 (-1.87%) / △0.05pt |
| 2025/04/22 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 349,225 / 1.03% +10,600 (+3.13%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 878,886 / 2.61% +5,500 (+0.63%) / +0.02pt |
| 2025/04/21 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 338,625 / 1.00% +6,100 (+1.83%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 873,386 / 2.59% -34,000 (-3.75%) / △0.10pt |
| 2025/04/18 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 332,525 / 0.98% -1,700 (-0.51%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 907,386 / 2.69% |
| 2025/04/17 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 334,225 / 0.99% +6,800 (+2.08%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 907,386 / 2.69% -5,100 (-0.56%) / △0.02pt |
| 2025/04/16 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 327,425 / 0.97% +3,900 (+1.21%) / +0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 912,486 / 2.71% +12,300 (+1.37%) / +0.04pt |
| 2025/04/15 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 323,525 / 0.96% -6,800 (-2.06%) / △0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% | 900,186 / 2.67% |
| 2025/04/14 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 330,325 / 0.98% +4,900 (+1.51%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 232,900 / 0.69% -8,400 (-3.48%) / △0.02pt | 900,186 / 2.67% |
| 2025/04/11 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 325,425 / 0.96% +9,300 (+2.94%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 241,300 / 0.71% | 900,186 / 2.67% |
| 2025/04/10 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 316,125 / 0.93% -4,200 (-1.31%) / △0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 241,300 / 0.71% -55,200 (-18.62%) / △0.17pt | 900,186 / 2.67% +26,300 (+3.01%) / +0.08pt |
| 2025/04/09 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 320,325 / 0.95% -12,700 (-3.81%) / △0.04pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% | 873,886 / 2.59% |
| 2025/04/08 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 333,025 / 0.99% -21,100 (-5.96%) / △0.06pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% | 873,886 / 2.59% |
| 2025/04/07 | 158,497 / 0.47% | - | 162,236 / 0.48% | 159,871 / 0.47% | 354,125 / 1.05% -30,400 (-7.91%) / △0.09pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% | 873,886 / 2.59% -43,300 (-4.72%) / △0.13pt |
| 2025/04/04 | 158,497 / 0.47% -43,200 (-21.42%) / △0.12pt | - | 162,236 / 0.48% | 159,871 / 0.47% | 384,525 / 1.14% -13,300 (-3.34%) / △0.04pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% | 917,186 / 2.72% |
| 2025/04/03 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 397,825 / 1.18% -5,500 (-1.36%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% | 917,186 / 2.72% |
| 2025/04/02 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 403,325 / 1.19% -2,800 (-0.69%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 296,500 / 0.88% -9,200 (-3.01%) / △0.02pt | 917,186 / 2.72% +24,300 (+2.72%) / +0.07pt |
| 2025/04/01 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 406,125 / 1.20% -7,700 (-1.86%) / △0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% | 892,886 / 2.65% +44,400 (+5.23%) / +0.13pt |
| 2025/03/31 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 413,825 / 1.23% -4,800 (-1.15%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% | 848,486 / 2.52% |
| 2025/03/28 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 418,625 / 1.24% +8,800 (+2.15%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% | 848,486 / 2.52% +19,500 (+2.35%) / +0.06pt |
| 2025/03/27 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 409,825 / 1.21% -1,100 (-0.27%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% | 828,986 / 2.46% |
| 2025/03/26 | 201,697 / 0.59% | - | 162,236 / 0.48% | 159,871 / 0.47% | 410,925 / 1.22% +10,400 (+2.60%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% | 828,986 / 2.46% |
| 2025/03/25 | 201,697 / 0.59% -1,600 (-0.79%) / △0.01pt | - | 162,236 / 0.48% | 159,871 / 0.47% | 400,525 / 1.19% | 161,166 / 0.47% | 164,900 / 0.49% | 305,700 / 0.90% +7,900 (+2.65%) / +0.02pt | 828,986 / 2.46% |
| 2025/03/24 | 203,297 / 0.60% | - | 162,236 / 0.48% | 159,871 / 0.47% | 400,525 / 1.19% +5,400 (+1.37%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 297,800 / 0.88% -5,000 (-1.65%) / △0.02pt | 828,986 / 2.46% -37,200 (-4.29%) / △0.11pt |
| 2025/03/21 | 203,297 / 0.60% | - | 162,236 / 0.48% | 159,871 / 0.47% | 395,125 / 1.17% +26,400 (+7.16%) / +0.08pt | 161,166 / 0.47% | 164,900 / 0.49% | 302,800 / 0.90% +22,400 (+7.99%) / +0.07pt | 866,186 / 2.57% +57,800 (+7.15%) / +0.17pt |
| 2025/03/19 | 203,297 / 0.60% +34,700 (+20.58%) / +0.10pt | - | 162,236 / 0.48% | 159,871 / 0.47% | 368,725 / 1.09% +8,600 (+2.39%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 280,400 / 0.83% | 808,386 / 2.40% +26,800 (+3.43%) / +0.08pt |
| 2025/03/18 | 168,597 / 0.50% | - | 162,236 / 0.48% | 159,871 / 0.47% -17,400 (-9.82%) / △0.05pt | 360,125 / 1.07% +16,900 (+4.92%) / +0.05pt | 161,166 / 0.47% | 164,900 / 0.49% | 280,400 / 0.83% | 781,586 / 2.32% |
| 2025/03/17 | 168,597 / 0.50% | - | 162,236 / 0.48% | 177,271 / 0.52% | 343,225 / 1.02% +7,600 (+2.26%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 280,400 / 0.83% +44,500 (+18.86%) / +0.13pt | 781,586 / 2.32% +33,800 (+4.52%) / +0.10pt |
| 2025/03/14 | 168,597 / 0.50% | - | 162,236 / 0.48% | 177,271 / 0.52% | 335,625 / 0.99% +4,700 (+1.42%) / +0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 235,900 / 0.70% | 747,786 / 2.22% |
| 2025/03/13 | 168,597 / 0.50% | - | 162,236 / 0.48% | 177,271 / 0.52% +177,271 / +0.52% | 330,925 / 0.98% +16,900 (+5.38%) / +0.05pt | 161,166 / 0.47% | 164,900 / 0.49% | 235,900 / 0.70% +31,600 (+15.47%) / +0.10pt | 747,786 / 2.22% |
| 2025/03/12 | 168,597 / 0.50% +9,600 (+6.04%) / +0.03pt | - | 162,236 / 0.48% | - | 314,025 / 0.93% +10,500 (+3.46%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 204,300 / 0.60% | 747,786 / 2.22% -58,800 (-7.29%) / △0.17pt |
| 2025/03/10 | 158,997 / 0.47% | - | 162,236 / 0.48% | - | 303,525 / 0.90% +5,500 (+1.85%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 204,300 / 0.60% +13,900 (+7.30%) / +0.04pt | 806,586 / 2.39% |
| 2025/03/07 | 158,997 / 0.47% | - | 162,236 / 0.48% | - | 298,025 / 0.88% +11,100 (+3.87%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 190,400 / 0.56% +42,300 (+28.56%) / +0.12pt | 806,586 / 2.39% -17,400 (-2.11%) / △0.05pt |
| 2025/03/06 | 158,997 / 0.47% | - | 162,236 / 0.48% -32,500 (-16.69%) / △0.09pt | - | 286,925 / 0.85% +17,100 (+6.34%) / +0.05pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 823,986 / 2.44% -31,600 (-3.69%) / △0.10pt |
| 2025/03/05 | 158,997 / 0.47% | - | 194,736 / 0.57% | - | 269,825 / 0.80% +5,400 (+2.04%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 855,586 / 2.54% |
| 2025/03/04 | 158,997 / 0.47% | - | 194,736 / 0.57% | - | 264,425 / 0.78% +8,500 (+3.32%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 855,586 / 2.54% |
| 2025/03/03 | 158,997 / 0.47% | - | 194,736 / 0.57% | - | 255,925 / 0.76% +15,100 (+6.27%) / +0.05pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 855,586 / 2.54% |
| 2025/02/28 | 158,997 / 0.47% | - | 194,736 / 0.57% | - | 240,825 / 0.71% +11,300 (+4.92%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 855,586 / 2.54% +40,400 (+4.96%) / +0.12pt |
| 2025/02/27 | 158,997 / 0.47% | - | 194,736 / 0.57% -11,000 (-5.35%) / △0.04pt | - | 229,525 / 0.68% +9,800 (+4.46%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% |
| 2025/02/26 | 158,997 / 0.47% | - | 205,736 / 0.61% | - | 219,725 / 0.65% +8,300 (+3.93%) / +0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% |
| 2025/02/25 | 158,997 / 0.47% | - | 205,736 / 0.61% +10,100 (+5.16%) / +0.03pt | - | 211,425 / 0.62% +6,500 (+3.17%) / +0.02pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% |
| 2025/02/21 | 158,997 / 0.47% | - | 195,636 / 0.58% | - | 204,925 / 0.60% -12,500 (-5.75%) / △0.04pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% |
| 2025/02/20 | 158,997 / 0.47% | - | 195,636 / 0.58% -27,000 (-12.13%) / △0.08pt | - | 217,425 / 0.64% -9,000 (-3.97%) / △0.03pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% |
| 2025/02/19 | 158,997 / 0.47% | - | 222,636 / 0.66% | - | 226,425 / 0.67% -3,200 (-1.39%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 815,186 / 2.42% +9,000 (+1.12%) / +0.03pt |
| 2025/02/18 | 158,997 / 0.47% | - | 222,636 / 0.66% | - | 229,625 / 0.68% -4,400 (-1.88%) / △0.01pt | 161,166 / 0.47% | 164,900 / 0.49% | 148,100 / 0.44% | 806,186 / 2.39% -131,200 (-14.00%) / △0.39pt |
| 2025/02/17 | 158,997 / 0.47% | - | 222,636 / 0.66% -42,400 (-16.00%) / △0.12pt | - | 234,025 / 0.69% -19,300 (-7.62%) / △0.06pt | 161,166 / 0.47% -13,872 (-7.93%) / △0.05pt | 164,900 / 0.49% | 148,100 / 0.44% | 937,386 / 2.78% -15,700 (-1.65%) / △0.05pt |
| 2025/02/14 | 158,997 / 0.47% | - | 265,036 / 0.78% | - | 253,325 / 0.75% -35,600 (-12.32%) / △0.10pt | 175,038 / 0.52% | 164,900 / 0.49% -7,700 (-4.46%) / △0.02pt | 148,100 / 0.44% | 953,086 / 2.83% |
| 2025/02/13 | 158,997 / 0.47% | - | 265,036 / 0.78% | - | 288,925 / 0.85% -25,500 (-8.11%) / △0.08pt | 175,038 / 0.52% | 172,600 / 0.51% | 148,100 / 0.44% | 953,086 / 2.83% -55,700 (-5.52%) / △0.16pt |
| 2025/02/12 | 158,997 / 0.47% | - | 265,036 / 0.78% -4,700 (-1.74%) / △0.02pt | - | 314,425 / 0.93% -56,900 (-15.32%) / △0.17pt | 175,038 / 0.52% +8,119 (+4.86%) / +0.03pt | 172,600 / 0.51% | 148,100 / 0.44% | 1,008,786 / 2.99% -139,400 (-12.14%) / △0.42pt |
| 2025/02/10 | 158,997 / 0.47% | - | 269,736 / 0.80% | - | 371,325 / 1.10% -41,900 (-10.14%) / △0.12pt | 166,919 / 0.49% -1,489 (-0.88%) / △0.01pt | 172,600 / 0.51% | 148,100 / 0.44% -38,000 (-20.42%) / △0.11pt | 1,148,186 / 3.41% -90,100 (-7.28%) / △0.27pt |
| 2025/02/07 | 158,997 / 0.47% -107,000 (-40.23%) / △0.32pt | - | 269,736 / 0.80% | - | 413,225 / 1.22% -19,300 (-4.46%) / △0.06pt | 168,408 / 0.50% -143,432 (-46.00%) / △0.42pt | 172,600 / 0.51% | 186,100 / 0.55% +23,700 (+14.59%) / +0.07pt | 1,238,286 / 3.68% -104,300 (-7.77%) / △0.31pt |
| 2025/02/06 | 265,997 / 0.79% | - | 269,736 / 0.80% +34,500 (+14.67%) / +0.11pt | - | 432,525 / 1.28% -17,600 (-3.91%) / △0.05pt | 311,840 / 0.92% | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% |
| 2025/02/05 | 265,997 / 0.79% -35,600 (-11.80%) / △0.10pt | - | 235,236 / 0.69% -3,800 (-1.59%) / △0.02pt | - | 450,125 / 1.33% -1,800 (-0.40%) / △0.01pt | 311,840 / 0.92% | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% |
| 2025/02/04 | 301,597 / 0.89% | - | 239,036 / 0.71% | - | 451,925 / 1.34% | 311,840 / 0.92% +36,208 (+13.14%) / +0.11pt | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% |
| 2025/02/03 | 301,597 / 0.89% | - | 239,036 / 0.71% +34,000 (+16.58%) / +0.11pt | - | 451,925 / 1.34% -3,300 (-0.72%) / △0.01pt | 275,632 / 0.81% | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% |
| 2025/01/31 | 301,597 / 0.89% -12,800 (-4.07%) / △0.04pt | - | 205,036 / 0.60% | - | 455,225 / 1.35% +16,500 (+3.76%) / +0.05pt | 275,632 / 0.81% | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% |
| 2025/01/30 | 314,397 / 0.93% | - | 205,036 / 0.60% | - | 438,725 / 1.30% +5,000 (+1.15%) / +0.02pt | 275,632 / 0.81% | 172,600 / 0.51% | 162,400 / 0.48% | 1,342,586 / 3.99% -13,400 (-0.99%) / △0.04pt |
| 2025/01/29 | 314,397 / 0.93% | - | 205,036 / 0.60% +27,332 (+15.38%) / +0.08pt | - | 433,725 / 1.28% | 275,632 / 0.81% -47,734 (-14.76%) / △0.15pt | 172,600 / 0.51% +172,600 / +0.51% | 162,400 / 0.48% | 1,355,986 / 4.03% +27,900 (+2.10%) / +0.09pt |
| 2025/01/28 | 314,397 / 0.93% +29,700 (+10.43%) / +0.09pt | - | 177,704 / 0.52% +15,500 (+9.56%) / +0.04pt | - | 433,725 / 1.28% +10,700 (+2.53%) / +0.03pt | 323,366 / 0.96% +46,411 (+16.76%) / +0.14pt | - | 162,400 / 0.48% | 1,328,086 / 3.94% -39,800 (-2.91%) / △0.12pt |
| 2025/01/27 | 284,697 / 0.84% -44,000 (-13.39%) / △0.13pt | - | 162,204 / 0.48% -33,400 (-17.08%) / △0.10pt | - | 423,025 / 1.25% +26,500 (+6.68%) / +0.08pt | 276,955 / 0.82% | - | 162,400 / 0.48% | 1,367,886 / 4.06% |
| 2025/01/24 | 328,697 / 0.97% | - | 195,604 / 0.58% | - | 396,525 / 1.17% +18,600 (+4.92%) / +0.05pt | 276,955 / 0.82% +9,565 (+3.58%) / +0.03pt | - | 162,400 / 0.48% | 1,367,886 / 4.06% |
| 2025/01/23 | 328,697 / 0.97% | - | 195,604 / 0.58% -6,732 (-3.33%) / △0.02pt | - | 377,925 / 1.12% +18,500 (+5.15%) / +0.06pt | 267,390 / 0.79% -3,492 (-1.29%) / △0.01pt | - | 162,400 / 0.48% | 1,367,886 / 4.06% -51,600 (-3.64%) / △0.16pt |
| 2025/01/22 | 328,697 / 0.97% -37,900 (-10.34%) / △0.11pt | - | 202,336 / 0.60% +3,200 (+1.61%) / +0.01pt | - | 359,425 / 1.06% +5,200 (+1.47%) / +0.01pt | 270,882 / 0.80% +3,994 (+1.50%) / +0.01pt | - | 162,400 / 0.48% | 1,419,486 / 4.22% -55,300 (-3.75%) / △0.16pt |
| 2025/01/21 | 366,597 / 1.08% | - | 199,136 / 0.59% | - | 354,225 / 1.05% | 266,888 / 0.79% | - | 162,400 / 0.48% -34,600 (-17.56%) / △0.10pt | 1,474,786 / 4.38% |
| 2025/01/20 | 366,597 / 1.08% | - | 199,136 / 0.59% | - | 354,225 / 1.05% +7,900 (+2.28%) / +0.03pt | 266,888 / 0.79% | - | 197,000 / 0.58% | 1,474,786 / 4.38% -16,000 (-1.07%) / △0.05pt |
| 2025/01/17 | 366,597 / 1.08% | - | 199,136 / 0.59% | - | 346,325 / 1.02% +6,200 (+1.82%) / +0.01pt | 266,888 / 0.79% | - | 197,000 / 0.58% -25,400 (-11.42%) / △0.08pt | 1,490,786 / 4.43% -48,000 (-3.12%) / △0.14pt |
| 2025/01/16 | 366,597 / 1.08% -8,100 (-2.16%) / △0.03pt | - | 199,136 / 0.59% | - | 340,125 / 1.01% +17,000 (+5.26%) / +0.05pt | 266,888 / 0.79% | - | 222,400 / 0.66% | 1,538,786 / 4.57% |
| 2025/01/15 | 374,697 / 1.11% | - | 199,136 / 0.59% | - | 323,125 / 0.96% -41,800 (-11.45%) / △0.12pt | 266,888 / 0.79% | - | 222,400 / 0.66% -24,900 (-10.07%) / △0.07pt | 1,538,786 / 4.57% |
| 2025/01/14 | 374,697 / 1.11% | - | 199,136 / 0.59% -57,900 (-22.53%) / △0.17pt | - | 364,925 / 1.08% +13,600 (+3.87%) / +0.04pt | 266,888 / 0.79% | - | 247,300 / 0.73% | 1,538,786 / 4.57% +73,700 (+5.03%) / +0.22pt |
| 2025/01/10 | 374,697 / 1.11% +29,300 (+8.48%) / +0.09pt | - | 257,036 / 0.76% | - | 351,325 / 1.04% -18,400 (-4.98%) / △0.05pt | 266,888 / 0.79% | - | 247,300 / 0.73% +60,500 (+32.39%) / +0.18pt | 1,465,086 / 4.35% |
| 2025/01/09 | 345,397 / 1.02% +78,300 (+29.32%) / +0.23pt | - | 257,036 / 0.76% +51,700 (+25.18%) / +0.15pt | - | 369,725 / 1.09% +44,000 (+13.51%) / +0.13pt | 266,888 / 0.79% | - | 186,800 / 0.55% +186,800 / +0.55% | 1,465,086 / 4.35% +68,600 (+4.91%) / +0.20pt |
| 2025/01/08 | 267,097 / 0.79% | - | 205,336 / 0.61% | - | 325,725 / 0.96% -23,931 (-6.84%) / △0.07pt | 266,888 / 0.79% | - | - | 1,396,486 / 4.15% +125,800 (+9.90%) / +0.38pt |
| 2025/01/07 | 267,097 / 0.79% | - | 205,336 / 0.61% +28,800 (+16.31%) / +0.09pt | - | 349,656 / 1.03% | 266,888 / 0.79% +76,373 (+40.09%) / +0.23pt | - | - | 1,270,686 / 3.77% +96,400 (+8.21%) / +0.28pt |
| 2025/01/06 | 267,097 / 0.79% +267,097 / +0.79% | - | 176,536 / 0.52% +176,536 / +0.52% | - | 349,656 / 1.03% +349,656 / +1.03% | 190,515 / 0.56% +190,515 / +0.56% | - | - | 1,174,286 / 3.49% +202,900 (+20.89%) / +0.61pt |
| 2024/12/30 | - | - | - | - | 報告義務消滅 | - | - | - | 971,386 / 2.88% +971,386 / +2.88% |
| 2024/12/27 | - | - | - | - | 262,056 / 0.77% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。