フィックスターズ（3687）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 1,865 (-1.95%) 766,400 (+86.79%) 3,585,433 (0.00%) 1,934,800 (0.00%) 843,000 (0.00%)
2026/10/28 1,902 (+2.92%) 410,300 (+15.16%) 3,585,433 (0.00%) 1,934,800 (0.00%) 843,000 (0.00%)
2026/10/27 1,848 (+0.11%) 356,300 (+4.95%) 3,585,433 (-2.89%) 1,934,800 (+0.66%) 843,000 (-0.15%)
2026/10/26 1,846 (-0.91%) 339,500 (-42.81%) 3,692,033 (-3.66%) 1,922,200 (-0.49%) 844,300 (-0.40%)
2026/10/23 1,863 (-0.11%) 593,600 (-3.78%) 3,832,433 (-2.41%) 1,931,600 (-2.56%) 847,700 (-0.80%)
2026/10/22 1,865 (-4.26%) 616,900 (+30.40%) 3,926,933 (-3.05%) 1,982,400 (-1.13%) 854,500 (-0.06%)
2026/10/21 1,948 (-0.46%) 473,100 (-6.02%) 4,050,333 (-3.64%) 2,005,100 (-1.04%) 855,000 (+0.06%)
2026/10/20 1,957 (-3.36%) 503,400 (+17.92%) 4,203,547 (-1.61%) 2,026,200 (+1.02%) 854,500 (+0.11%)
2026/10/19 2,025 (-3.75%) 426,900 (-45.49%) 4,272,447 (+1.44%) 2,005,800 (+0.05%) 853,600 (-0.57%)
2026/10/16 2,104 (+6.48%) 783,100 (-15.71%) 4,211,747 (-2.98%) 2,004,700 (-2.88%) 858,500 (+0.41%)
2026/10/15 1,976 (-6.75%) 929,100 (+137.86%) 4,340,947 (+3.11%) 2,064,200 (-1.32%) 855,000 (-1.05%)
2026/10/14 2,119 (-1.94%) 390,600 (-18.42%) 4,210,047 (-0.70%) 2,091,800 (+1.81%) 864,100 (-0.08%)
2026/10/13 2,161 (-2.35%) 478,800 (-3.80%) 4,239,847 (+1.87%) 2,054,600 (+1.25%) 864,800 (-0.22%)
2026/10/09 2,213 (+2.31%) 497,700 (-31.44%) 4,161,933 (-0.16%) 2,029,200 (-1.39%) 866,700 (-0.52%)
2026/10/08 2,163 (-3.48%) 725,900 (+12.46%) 4,168,533 (+1.10%) 2,057,700 (+2.60%) 871,200 (-0.38%)
2026/10/07 2,241 (-0.27%) 645,500 (+23.99%) 4,123,333 (+0.04%) 2,005,500 (-0.75%) 874,500 (+0.42%)
2026/10/06 2,247 (+0.72%) 520,600 (-22.62%) 4,121,847 (-0.19%) 2,020,700 (-2.49%) 870,800 (+0.32%)
2026/10/05 2,231 (-2.28%) 672,800 (+87.93%) 4,129,547 (-0.05%) 2,072,300 (+4.92%) 868,000 (+0.15%)
2026/10/02 2,283 (-0.44%) 358,000 (-28.08%) 4,131,647 (+0.60%) 1,975,200 (-0.09%) 866,700 (-0.85%)
2026/10/01 2,293 (+2.37%) 497,800 (+12.91%) 4,106,947 (-2.39%) 1,976,900 (-2.72%) 874,100 (+0.54%)
2026/09/30 2,240 (+0.99%) 440,900 (+17.45%) 4,207,547 (+0.38%) 2,032,100 (-0.03%) 869,400 (+0.61%)
2026/09/29 2,218 (+0.36%) 375,400 (-5.44%) 4,191,733 (-1.00%) 2,032,700 (-0.24%) 864,100 (-0.15%)
2026/09/28 2,210 (-0.54%) 397,000 (+5.98%) 4,234,133 (0.00%) 2,037,500 (-0.81%) 865,400 (-0.79%)
2026/09/25 2,222 (-0.94%) 374,600 (-15.99%) 4,234,133 (-0.72%) 2,054,200 (+1.36%) 872,300 (-0.43%)
2026/09/24 2,243 (-0.27%) 445,900 (-6.91%) 4,264,633 (0.00%) 2,026,600 (0.00%) 876,100 (0.00%)
2026/09/18 2,249 (+2.51%) 479,000 (+28.42%) 4,264,633 (-1.03%) 2,026,600 (-4.74%) 876,100 (-16.92%)
2026/09/17 2,194 (+0.92%) 373,000 (+45.93%) 4,308,833 (-0.08%) 2,127,400 (0.00%) 1,054,500 (0.00%)
2026/09/16 2,174 (-1.41%) 255,600 (-41.48%) 4,312,133 (-0.13%) 2,127,400 (0.00%) 1,054,500 (0.00%)
2026/09/15 2,205 (+1.29%) 436,800 (+55.72%) 4,317,619 (-1.80%) 2,127,400 (0.00%) 1,054,500 (0.00%)
2026/09/14 2,177 (-0.37%) 280,500 (-51.17%) 4,396,719 (0.00%) 2,127,400 (0.00%) 1,054,500 (0.00%)
2026/09/11 2,185 (-4.67%) 574,500 (-24.44%) 4,396,719 (0.00%) 2,127,400 (-0.95%) 1,054,500 (+0.18%)
2026/09/10 2,292 (+2.14%) 760,300 (-49.41%) 4,396,719 (-0.29%) 2,147,700 (0.00%) 1,052,600 (0.00%)
2026/09/09 2,244 (+0.40%) 1,502,900 (+128.79%) 4,409,533 (-0.43%) 2,147,700 (0.00%) 1,052,600 (0.00%)
2026/09/08 2,235 (+0.49%) 656,900 (-37.59%) 4,428,619 (-2.29%) 2,147,700 (0.00%) 1,052,600 (0.00%)
2026/09/07 2,224 (+5.50%) 1,052,500 (+193.09%) 4,532,319 (-2.51%) 2,147,700 (0.00%) 1,052,600 (0.00%)
2026/09/04 2,108 (+0.62%) 359,100 (-31.42%) 4,649,053 (-1.95%) 2,147,700 (+2.46%) 1,052,600 (-0.77%)
2026/09/03 2,095 (+1.80%) 523,600 (-32.60%) 4,741,664 (-1.22%) 2,096,100 (0.00%) 1,060,800 (0.00%)
2026/09/02 2,058 (-6.20%) 776,800 (+11.00%) 4,800,064 (+0.60%) 2,096,100 (0.00%) 1,060,800 (0.00%)
2026/09/01 2,194 (-4.65%) 699,800 (+39.74%) 4,771,564 (+1.31%) 2,096,100 (0.00%) 1,060,800 (0.00%)
2026/08/31 2,301 (+1.32%) 500,800 (-20.93%) 4,710,064 (0.00%) 2,096,100 (0.00%) 1,060,800 (0.00%)
2026/08/28 2,271 (+3.46%) 633,400 (+73.44%) 4,710,064 (-1.40%) 2,096,100 (-1.68%) 1,060,800 (+2.77%)
2026/08/27 2,195 (+1.81%) 365,200 (+12.61%) 4,777,164 (-0.54%) 2,131,900 (0.00%) 1,032,200 (0.00%)
2026/08/26 2,156 (-0.74%) 324,300 (-0.76%) 4,803,164 (-1.47%) 2,131,900 (0.00%) 1,032,200 (0.00%)
2026/08/25 2,172 (+0.23%) 326,800 (-26.20%) 4,874,925 (0.00%) 2,131,900 (0.00%) 1,032,200 (0.00%)
2026/08/24 2,167 (-0.64%) 442,800 (+48.19%) 4,874,925 (+0.20%) 2,131,900 (0.00%) 1,032,200 (0.00%)
2026/08/21 2,181 (+0.32%) 298,800 (-16.02%) 4,865,425 (-1.23%) 2,131,900 (+0.88%) 1,032,200 (-0.52%)
2026/08/20 2,174 (+4.62%) 355,800 (-35.08%) 4,925,825 (-0.08%) 2,113,200 (0.00%) 1,037,600 (0.00%)
2026/08/19 2,078 (-6.65%) 548,100 (+23.22%) 4,929,725 (-0.18%) 2,113,200 (0.00%) 1,037,600 (0.00%)
2026/08/18 2,226 (-4.13%) 444,800 (-4.84%) 4,938,525 (+0.87%) 2,113,200 (0.00%) 1,037,600 (0.00%)
2026/08/17 2,322 (+1.62%) 467,400 (-22.91%) 4,895,746 (+0.02%) 2,113,200 (0.00%) 1,037,600 (0.00%)
2026/08/14 2,285 (+0.18%) 606,300 (-19.49%) 4,894,846 (-0.71%) 2,113,200 (-1.01%) 1,037,600 (-0.70%)
2026/08/13 2,281 (+2.75%) 753,100 (+78.97%) 4,929,746 (-1.21%) 2,134,700 (-1.48%) 1,044,900 (-0.10%)
2026/08/12 2,220 (+1.14%) 420,800 (-44.43%) 4,990,046 (-1.05%) 2,166,700 (-3.47%) 1,045,900 (+0.12%)
2026/08/10 2,195 (-2.01%) 757,200 (+32.66%) 5,043,046 (-1.54%) 2,244,500 (0.00%) 1,044,600 (0.00%)
2026/08/07 2,240 (-1.06%) 570,800 (+29.87%) 5,121,891 (0.00%) 2,244,500 (+2.89%) 1,044,600 (-3.87%)
2026/08/06 2,264 (-0.35%) 439,500 (-26.23%) 5,121,891 (+0.11%) 2,181,500 (+0.41%) 1,086,700 (+0.68%)
2026/08/05 2,272 (+3.32%) 595,800 (-4.78%) 5,116,334 (+0.74%) 2,172,600 (-2.47%) 1,079,400 (+0.26%)
2026/08/04 2,199 (+5.01%) 625,700 (+20.91%) 5,078,534 (-0.84%) 2,227,700 (0.00%) 1,076,600 (0.00%)
2026/08/03 2,094 (+0.19%) 517,500 (-52.09%) 5,121,434 (+0.43%) 2,227,700 (0.00%) 1,076,600 (0.00%)
2026/07/31 2,090 (+0.38%) 1,080,200 (+30.89%) 5,099,534 (+2.89%) 2,227,700 (-1.27%) 1,076,600 (-0.52%)
2026/07/30 2,082 (+5.42%) 825,300 (-37.56%) 4,956,240 (-2.04%) 2,256,300 (-4.22%) 1,082,200 (-0.61%)
2026/07/29 1,975 (-4.73%) 1,321,700 (+39.64%) 5,059,534 (+1.85%) 2,355,700 (+0.55%) 1,088,800 (-2.17%)
2026/07/28 2,073 (-5.08%) 946,500 (+114.97%) 4,967,834 (+2.62%) 2,342,700 (-1.03%) 1,112,900 (+0.01%)
2026/07/27 2,184 (+1.87%) 440,300 (-0.16%) 4,840,969 (+0.22%) 2,367,100 (-1.37%) 1,112,800 (-0.55%)
2026/07/24 2,144 (-0.33%) 441,000 (-18.68%) 4,830,269 (-1.43%) 2,399,900 (+0.25%) 1,118,900 (+0.69%)
2026/07/23 2,151 (+1.27%) 542,300 (+4.51%) 4,900,369 (-1.11%) 2,394,000 (-0.40%) 1,111,200 (-0.71%)
2026/07/22 2,124 (-1.53%) 518,900 (-6.37%) 4,955,469 (-1.28%) 2,403,600 (-1.93%) 1,119,100 (-0.37%)
2026/07/21 2,157 (+1.32%) 554,200 (-57.12%) 5,019,469 (-1.15%) 2,451,000 (-8.34%) 1,123,300 (-5.02%)
2026/07/17 2,129 (-7.03%) 1,292,400 (+130.17%) 5,077,797 (+0.33%) 2,674,000 (+0.11%) 1,182,700 (-0.74%)
2026/07/16 2,290 (-1.80%) 561,500 (-19.12%) 5,060,997 (-0.44%) 2,671,100 (+0.29%) 1,191,500 (+0.07%)
2026/07/15 2,332 (+1.39%) 694,200 (+30.15%) 5,083,597 (-0.74%) 2,663,300 (-1.04%) 1,190,700 (-1.33%)
2026/07/14 2,300 (+0.92%) 533,400 (-30.84%) 5,121,597 (+0.01%) 2,691,300 (+0.33%) 1,206,700 (-0.94%)
2026/07/13 2,279 (-2.15%) 771,200 (-24.18%) 5,120,897 (-0.59%) 2,682,400 (-3.01%) 1,218,100 (+0.65%)
2026/07/10 2,329 (+5.82%) 1,017,200 (+26.75%) 5,151,297 (-2.61%) 2,765,700 (-2.08%) 1,210,200 (+0.27%)
2026/07/09 2,201 (+0.41%) 802,500 (-32.07%) 5,289,197 (-1.05%) 2,824,500 (-3.54%) 1,207,000 (-1.64%)
2026/07/08 2,192 (-4.32%) 1,181,300 (+2.61%) 5,345,083 (-2.63%) 2,928,100 (+2.78%) 1,227,100 (+0.57%)
2026/07/07 2,291 (-4.90%) 1,151,200 (-28.58%) 5,489,483 (+1.86%) 2,848,900 (+1.04%) 1,220,100 (-0.76%)
2026/07/06 2,409 (+1.22%) 1,611,800 (+21.50%) 5,388,983 (+2.05%) 2,819,700 (-1.17%) 1,229,400 (+0.20%)
2026/07/03 2,380 (+1.88%) 1,326,600 (-7.15%) 5,280,583 (-1.71%) 2,853,000 (-4.38%) 1,227,000 (+2.15%)
2026/07/02 2,336 (0.00%) 1,428,800 (-18.91%) 5,372,433 (-2.21%) 2,983,700 (-3.13%) 1,201,200 (+0.13%)
2026/07/01 2,336 (-0.09%) 1,761,900 (-18.28%) 5,493,775 (-0.75%) 3,080,100 (+3.96%) 1,199,600 (-1.97%)
2026/06/30 2,338 (-6.55%) 2,156,000 (-3.41%) 5,535,301 (+1.35%) 2,962,900 (-6.38%) 1,223,700 (+2.56%)
2026/06/29 2,502 (+4.77%) 2,232,000 (-33.17%) 5,461,510 (-2.49%) 3,164,700 (-2.48%) 1,193,100 (-3.88%)
2026/06/26 2,388 (-11.16%) 3,340,000 (-27.07%) 5,601,080 (+2.86%) 3,245,100 (-0.99%) 1,241,300 (+0.23%)
2026/06/25 2,688 (+3.78%) 4,579,500 (-3.90%) 5,445,580 (-0.06%) 3,277,400 (+7.55%) 1,238,400 (+26.86%)
2026/06/24 2,590 (-4.11%) 4,765,300 (-60.58%) 5,448,680 (+10.71%) 3,047,400 (-1.53%) 976,200 (+0.14%)
2026/06/23 2,701 (-4.73%) 12,089,300 (+93.82%) 4,921,696 (-0.01%) 3,094,600 (-1.59%) 974,800 (+8.72%)
2026/06/22 2,835 (+12.50%) 6,237,300 (-5.11%) 4,922,181 (-5.81%) 3,144,600 (0.00%) 896,600 (0.00%)
2026/06/19 2,520 (-7.25%) 6,573,200 (+11.26%) 5,225,658 (+10.41%) 3,144,600 (+31.26%) 896,600 (+8.38%)
2026/06/18 2,717 (+11.26%) 5,908,000 (+28.30%) 4,732,787 (+1.80%) 2,395,700 (0.00%) 827,300 (0.00%)
2026/06/17 2,442 (+4.67%) 4,604,700 (-24.51%) 4,649,087 (+7.22%) 2,395,700 (0.00%) 827,300 (0.00%)
2026/06/16 2,333 (+9.69%) 6,099,700 (+60.19%) 4,335,913 (+7.45%) 2,395,700 (0.00%) 827,300 (0.00%)
2026/06/15 2,127 (-3.84%) 3,807,800 (-2.10%) 4,035,350 (+4.61%) 2,395,700 (0.00%) 827,300 (0.00%)
2026/06/12 2,212 (-4.03%) 3,889,300 (-7.59%) 3,857,650 (+6.94%) 2,395,700 (+4.16%) 827,300 (-2.59%)
2026/06/11 2,305 (-3.44%) 4,208,700 (-5.11%) 3,607,450 (+5.56%) 2,300,100 (-12.28%) 849,300 (-3.81%)
2026/06/10 2,387 (-8.65%) 4,435,200 (-58.78%) 3,417,350 (-10.91%) 2,622,000 (-9.04%) 882,900 (-7.11%)
2026/06/09 2,613 (-10.97%) 10,758,600 (+23.68%) 3,835,950 (-7.73%) 2,882,500 (+12.63%) 950,500 (-1.84%)
2026/06/08 2,935 (-19.26%) 8,698,600 (-20.06%) 4,157,450 (+20.69%) 2,559,300 (0.00%) 968,300 (0.00%)
2026/06/05 3,635 (+13.59%) 10,881,200 (+35.38%) 3,444,784 (-0.44%) 2,559,300 (+74.22%) 968,300 (+181.16%)
2026/06/04 3,200 (+8.22%) 8,037,400 (-23.79%) 3,459,984 (-1.11%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/06/03 2,957 (-1.43%) 10,545,800 (-9.59%) 3,498,684 (+10.47%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/06/02 3,000 (+16.73%) 11,664,600 (+43.02%) 3,166,984 (+2.55%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/06/01 2,570 (-4.96%) 8,156,200 (+0.44%) 3,088,284 (+3.81%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/29 2,704 (+21.97%) 8,120,300 (+152.77%) 2,974,984 (-17.76%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/28 2,217 (+3.60%) 3,212,500 (-46.75%) 3,617,598 (-9.89%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/27 2,140 (+4.90%) 6,033,300 (+59.54%) 4,014,438 (+4.18%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/26 2,040 (+6.25%) 3,781,700 (-52.73%) 3,853,523 (+2.92%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/25 1,920 (-2.54%) 7,999,400 (+145.45%) 3,744,023 (+30.59%) 1,469,000 (0.00%) 344,400 (0.00%)
2026/05/22 1,970 (+25.48%) 3,259,100 (+364.72%) 2,866,917 (-4.80%) 1,469,000 (+9.23%) 344,400 (+2.38%)
2026/05/21 1,570 (+3.02%) 701,300 (+15.90%) 3,011,517 (-3.59%) 1,344,900 (0.00%) 336,400 (0.00%)
2026/05/20 1,524 (-2.62%) 605,100 (-25.38%) 3,123,617 (+0.62%) 1,344,900 (0.00%) 336,400 (0.00%)
2026/05/19 1,565 (-3.63%) 810,900 (-36.81%) 3,104,217 (-1.43%) 1,344,900 (0.00%) 336,400 (0.00%)
2026/05/18 1,624 (+4.50%) 1,283,300 (-22.44%) 3,149,403 (-2.48%) 1,344,900 (0.00%) 336,400 (0.00%)
2026/05/15 1,554 (+13.68%) 1,654,600 (+320.48%) 3,229,477 (-10.56%) 1,344,900 (-14.22%) 336,400 (+3.38%)
2026/05/14 1,367 (-2.57%) 393,500 (-7.80%) 3,610,677 (+0.85%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/13 1,403 (+1.15%) 426,800 (-27.70%) 3,580,277 (+0.39%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/12 1,387 (-3.95%) 590,300 (-39.50%) 3,566,277 (+0.48%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/11 1,444 (+5.63%) 975,700 (+164.63%) 3,549,155 (-3.39%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/08 1,367 (+3.25%) 368,700 (+19.40%) 3,673,755 (-1.77%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/07 1,324 (+3.04%) 308,800 (+56.83%) 3,739,855 (-1.73%) 1,567,900 (0.00%) 325,400 (0.00%)
2026/05/01 1,285 (+1.66%) 196,900 (+3.25%) 3,805,852 (+0.80%) 1,567,900 (+110.74%) 325,400 (+2,999.05%)
2026/04/30 1,264 190,700 3,775,652 744,000 10,500

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc PDT Partners, LLC Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/10/27985,314 / 2.92%136,900 / 0.40%232,100 / 0.69%565,974 / 1.68%260,516 / 0.77%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%604,413 / 1.79%
-106,600 (-14.99%) / △0.32pt		94,100 / 0.27%
2026/10/26985,314 / 2.92%136,900 / 0.40%232,100 / 0.69%565,974 / 1.68%260,516 / 0.77%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%711,013 / 2.11%
-140,400 (-16.49%) / △0.42pt		94,100 / 0.27%
2026/10/23985,314 / 2.92%
+56,500 (+6.08%) / +0.16pt		136,900 / 0.40%232,100 / 0.69%
-5,400 (-2.27%) / △0.01pt		565,974 / 1.68%260,516 / 0.77%
+56,800 (+27.88%) / +0.17pt		146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%851,413 / 2.53%
-202,400 (-19.21%) / △0.60pt		94,100 / 0.27%
2026/10/22928,814 / 2.76%
+69,200 (+8.05%) / +0.21pt		136,900 / 0.40%237,500 / 0.70%
+6,300 (+2.72%) / +0.02pt		565,974 / 1.68%
-28,600 (-4.81%) / △0.08pt		203,716 / 0.60%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,053,813 / 3.13%
-170,300 (-13.91%) / △0.50pt		94,100 / 0.27%
2026/10/21859,614 / 2.55%136,900 / 0.40%231,200 / 0.68%594,574 / 1.76%
-14,500 (-2.38%) / △0.05pt		203,716 / 0.60%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,224,113 / 3.63%
-138,714 (-10.18%) / △0.42pt		94,100 / 0.27%
2026/10/20859,614 / 2.55%
+44,400 (+5.45%) / +0.13pt		136,900 / 0.40%231,200 / 0.68%609,074 / 1.81%203,716 / 0.60%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,362,827 / 4.05%
-113,300 (-7.68%) / △0.33pt		94,100 / 0.27%
2026/10/19815,214 / 2.42%
+27,000 (+3.43%) / +0.08pt		136,900 / 0.40%231,200 / 0.68%609,074 / 1.81%
+33,700 (+5.86%) / +0.10pt		203,716 / 0.60%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,476,127 / 4.38%94,100 / 0.27%
2026/10/16788,214 / 2.34%
-51,100 (-6.09%) / △0.15pt		136,900 / 0.40%231,200 / 0.68%
-37,800 (-14.05%) / △0.11pt		575,374 / 1.71%
-40,300 (-6.55%) / △0.12pt		203,716 / 0.60%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,476,127 / 4.38%94,100 / 0.27%
2026/10/15839,314 / 2.49%
+83,400 (+11.03%) / +0.25pt		136,900 / 0.40%269,000 / 0.79%615,674 / 1.83%
+13,900 (+2.31%) / +0.05pt		203,716 / 0.60%
+33,600 (+19.75%) / +0.10pt		146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,476,127 / 4.38%94,100 / 0.27%
2026/10/14755,914 / 2.24%
+16,500 (+2.23%) / +0.05pt		136,900 / 0.40%269,000 / 0.79%601,774 / 1.78%
-14,100 (-2.29%) / △0.05pt		170,116 / 0.50%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,476,127 / 4.38%
-32,200 (-2.13%) / △0.10pt		94,100 / 0.27%
2026/10/13739,414 / 2.19%
+61,914 (+9.14%) / +0.18pt		136,900 / 0.40%269,000 / 0.79%615,874 / 1.83%
+16,000 (+2.67%) / +0.05pt		170,116 / 0.50%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,508,327 / 4.48%94,100 / 0.27%
2026/10/09677,500 / 2.01%136,900 / 0.40%269,000 / 0.79%599,874 / 1.78%170,116 / 0.50%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,508,327 / 4.48%
-6,600 (-0.44%) / △0.02pt		94,100 / 0.27%
2026/10/08677,500 / 2.01%
+43,300 (+6.83%) / +0.13pt		136,900 / 0.40%269,000 / 0.79%599,874 / 1.78%170,116 / 0.50%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,514,927 / 4.50%
+1,900 (+0.13%) / +0.01pt		94,100 / 0.27%
2026/10/07634,200 / 1.88%
+114,186 (+21.96%) / +0.34pt		136,900 / 0.40%269,000 / 0.79%
-32,200 (-10.69%) / △0.10pt		599,874 / 1.78%170,116 / 0.50%
+31,500 (+22.72%) / +0.09pt		146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,513,027 / 4.49%
-112,000 (-6.89%) / △0.34pt		94,100 / 0.27%
2026/10/06520,014 / 1.54%
+21,900 (+4.40%) / +0.06pt		136,900 / 0.40%301,200 / 0.89%599,874 / 1.78%
-29,600 (-4.70%) / △0.09pt		138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,625,027 / 4.83%94,100 / 0.27%
2026/10/05498,114 / 1.48%136,900 / 0.40%301,200 / 0.89%629,474 / 1.87%
-35,900 (-5.40%) / △0.10pt		138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,625,027 / 4.83%
+33,800 (+2.12%) / +0.10pt		94,100 / 0.27%
2026/10/02498,114 / 1.48%136,900 / 0.40%301,200 / 0.89%665,374 / 1.97%138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,591,227 / 4.73%
+24,700 (+1.58%) / +0.08pt		94,100 / 0.27%
2026/10/01498,114 / 1.48%
-7,200 (-1.42%) / △0.02pt		136,900 / 0.40%301,200 / 0.89%665,374 / 1.97%
-71,700 (-9.73%) / △0.22pt		138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,566,527 / 4.65%
-21,700 (-1.37%) / △0.07pt		94,100 / 0.27%
2026/09/30505,314 / 1.50%
+3,414 (+0.68%) / +0.01pt		136,900 / 0.40%301,200 / 0.89%737,074 / 2.19%138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,588,227 / 4.72%
+12,400 (+0.79%) / +0.04pt		94,100 / 0.27%
2026/09/29501,900 / 1.49%136,900 / 0.40%301,200 / 0.89%
-2,300 (-0.76%) / △0.01pt		737,074 / 2.19%
-4,300 (-0.58%) / △0.01pt		138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,575,827 / 4.68%
-35,800 (-2.22%) / △0.11pt		94,100 / 0.27%
2026/09/25501,900 / 1.49%136,900 / 0.40%303,500 / 0.90%741,374 / 2.20%138,616 / 0.41%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,611,627 / 4.79%
-30,500 (-1.86%) / △0.09pt		94,100 / 0.27%
2026/09/18501,900 / 1.49%136,900 / 0.40%303,500 / 0.90%741,374 / 2.20%
+7,200 (+0.98%) / +0.02pt		138,616 / 0.41%
-51,400 (-27.05%) / △0.15pt		146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,642,127 / 4.88%94,100 / 0.27%
2026/09/17501,900 / 1.49%136,900 / 0.40%303,500 / 0.90%
+34,200 (+12.70%) / +0.10pt		734,174 / 2.18%
-8,100 (-1.09%) / △0.02pt		190,016 / 0.56%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,642,127 / 4.88%
-29,400 (-1.76%) / △0.08pt		94,100 / 0.27%
2026/09/16501,900 / 1.49%
-13,086 (-2.54%) / △0.04pt		136,900 / 0.40%269,300 / 0.80%742,274 / 2.20%
+7,600 (+1.03%) / +0.02pt		190,016 / 0.56%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,671,527 / 4.96%94,100 / 0.27%
2026/09/15514,986 / 1.53%136,900 / 0.40%269,300 / 0.80%734,674 / 2.18%
-50,000 (-6.37%) / △0.15pt		190,016 / 0.56%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,671,527 / 4.96%
-29,100 (-1.71%) / △0.09pt		94,100 / 0.27%
2026/09/10514,986 / 1.53%
+12,686 (+2.53%) / +0.04pt		136,900 / 0.40%269,300 / 0.80%784,674 / 2.33%
-25,500 (-3.15%) / △0.07pt		190,016 / 0.56%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,700,627 / 5.05%94,100 / 0.27%
2026/09/09502,300 / 1.49%
-33,686 (-6.28%) / △0.10pt		136,900 / 0.40%269,300 / 0.80%810,174 / 2.40%
+14,600 (+1.84%) / +0.04pt		190,016 / 0.56%146,269 / 0.43%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,700,627 / 5.05%94,100 / 0.27%
2026/09/08535,986 / 1.59%136,900 / 0.40%269,300 / 0.80%795,574 / 2.36%
-61,000 (-7.12%) / △0.18pt		190,016 / 0.56%146,269 / 0.43%
-42,700 (-22.60%) / △0.13pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,700,627 / 5.05%94,100 / 0.27%
2026/09/07535,986 / 1.59%136,900 / 0.40%269,300 / 0.80%856,574 / 2.54%190,016 / 0.56%
-44,134 (-18.85%) / △0.13pt		188,969 / 0.56%
-5,900 (-3.03%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,700,627 / 5.05%
-66,700 (-3.77%) / △0.20pt		94,100 / 0.27%
2026/09/04535,986 / 1.59%
-27,611 (-4.90%) / △0.08pt		136,900 / 0.40%269,300 / 0.80%856,574 / 2.54%234,150 / 0.69%194,869 / 0.57%
-2,600 (-1.32%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,767,327 / 5.25%
-62,400 (-3.41%) / △0.18pt		94,100 / 0.27%
2026/09/03563,597 / 1.67%136,900 / 0.40%269,300 / 0.80%856,574 / 2.54%234,150 / 0.69%197,469 / 0.58%
-2,900 (-1.45%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,829,727 / 5.43%
-55,500 (-2.94%) / △0.17pt		94,100 / 0.27%
2026/09/02563,597 / 1.67%136,900 / 0.40%269,300 / 0.80%856,574 / 2.54%234,150 / 0.69%200,369 / 0.59%
-15,600 (-7.22%) / △0.05pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,885,227 / 5.60%
+44,100 (+2.40%) / +0.13pt		94,100 / 0.27%
2026/09/01563,597 / 1.67%136,900 / 0.40%269,300 / 0.80%856,574 / 2.54%
+18,600 (+2.22%) / +0.05pt		234,150 / 0.69%215,969 / 0.64%
+5,600 (+2.66%) / +0.02pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,841,127 / 5.47%
+37,300 (+2.07%) / +0.11pt		94,100 / 0.27%
2026/08/28563,597 / 1.67%136,900 / 0.40%269,300 / 0.80%837,974 / 2.49%
-3,800 (-0.45%) / △0.01pt		234,150 / 0.69%210,369 / 0.62%
-1,800 (-0.85%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,803,827 / 5.36%
-61,500 (-3.30%) / △0.18pt		94,100 / 0.27%
2026/08/27563,597 / 1.67%136,900 / 0.40%269,300 / 0.80%841,774 / 2.50%234,150 / 0.69%212,169 / 0.63%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,865,327 / 5.54%
-26,000 (-1.37%) / △0.08pt		94,100 / 0.27%
2026/08/26563,597 / 1.67%
-39,561 (-6.56%) / △0.12pt		136,900 / 0.40%269,300 / 0.80%841,774 / 2.50%234,150 / 0.69%212,169 / 0.63%
-5,900 (-2.71%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,891,327 / 5.62%
-26,300 (-1.37%) / △0.08pt		94,100 / 0.27%
2026/08/24603,158 / 1.79%136,900 / 0.40%269,300 / 0.80%841,774 / 2.50%
+4,800 (+0.57%) / +0.02pt		234,150 / 0.69%218,069 / 0.64%
+4,700 (+2.20%) / +0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,917,627 / 5.70%94,100 / 0.27%
2026/08/21603,158 / 1.79%136,900 / 0.40%269,300 / 0.80%836,974 / 2.48%234,150 / 0.69%213,369 / 0.63%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,917,627 / 5.70%
-60,400 (-3.05%) / △0.18pt		94,100 / 0.27%
2026/08/20603,158 / 1.79%136,900 / 0.40%269,300 / 0.80%836,974 / 2.48%234,150 / 0.69%213,369 / 0.63%
-3,900 (-1.80%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,978,027 / 5.88%94,100 / 0.27%
2026/08/19603,158 / 1.79%136,900 / 0.40%269,300 / 0.80%836,974 / 2.48%
-8,800 (-1.04%) / △0.03pt		234,150 / 0.69%217,269 / 0.64%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,978,027 / 5.88%94,100 / 0.27%
2026/08/18603,158 / 1.79%
+58,379 (+10.72%) / +0.18pt		136,900 / 0.40%269,300 / 0.80%845,774 / 2.51%
-122,400 (-12.64%) / △0.36pt		234,150 / 0.69%217,269 / 0.64%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,978,027 / 5.88%
+106,800 (+5.71%) / +0.32pt		94,100 / 0.27%
2026/08/17544,779 / 1.61%136,900 / 0.40%269,300 / 0.80%968,174 / 2.87%
+58,500 (+6.43%) / +0.17pt		234,150 / 0.69%217,269 / 0.64%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,871,227 / 5.56%
-57,600 (-2.99%) / △0.17pt		94,100 / 0.27%
2026/08/14544,779 / 1.61%136,900 / 0.40%269,300 / 0.80%909,674 / 2.70%234,150 / 0.69%217,269 / 0.64%
+5,300 (+2.50%) / +0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,928,827 / 5.73%
-40,200 (-2.04%) / △0.12pt		94,100 / 0.27%
2026/08/13544,779 / 1.61%136,900 / 0.40%269,300 / 0.80%909,674 / 2.70%234,150 / 0.69%211,969 / 0.63%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,969,027 / 5.85%
-60,300 (-2.97%) / △0.18pt		94,100 / 0.27%
2026/08/12544,779 / 1.61%136,900 / 0.40%269,300 / 0.80%909,674 / 2.70%234,150 / 0.69%211,969 / 0.63%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,029,327 / 6.03%
-53,000 (-2.55%) / △0.16pt		94,100 / 0.27%
2026/08/10544,779 / 1.61%136,900 / 0.40%269,300 / 0.80%909,674 / 2.70%
+25,700 (+2.91%) / +0.08pt		234,150 / 0.69%211,969 / 0.63%
-3,645 (-1.69%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,082,327 / 6.19%
-100,900 (-4.62%) / △0.30pt		94,100 / 0.27%
2026/08/06544,779 / 1.61%
+4,957 (+0.92%) / +0.01pt		136,900 / 0.40%269,300 / 0.80%883,974 / 2.62%234,150 / 0.69%215,614 / 0.64%
+22,500 (+11.65%) / +0.07pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,183,227 / 6.49%
-21,900 (-0.99%) / △0.06pt		94,100 / 0.27%
2026/08/05539,822 / 1.60%136,900 / 0.40%269,300 / 0.80%883,974 / 2.62%
+69,500 (+8.53%) / +0.20pt		234,150 / 0.69%193,114 / 0.57%
-7,300 (-3.64%) / △0.02pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,205,127 / 6.55%
-24,400 (-1.09%) / △0.07pt		94,100 / 0.27%
2026/08/04539,822 / 1.60%136,900 / 0.40%269,300 / 0.80%814,474 / 2.42%
-30,400 (-3.60%) / △0.09pt		234,150 / 0.69%200,414 / 0.59%
-12,500 (-5.87%) / △0.04pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,229,527 / 6.62%94,100 / 0.27%
2026/08/03539,822 / 1.60%136,900 / 0.40%269,300 / 0.80%844,874 / 2.51%234,150 / 0.69%212,914 / 0.63%
-24,100 (-10.17%) / △0.07pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,229,527 / 6.62%
+46,000 (+2.11%) / +0.13pt		94,100 / 0.27%
2026/07/31539,822 / 1.60%136,900 / 0.40%269,300 / 0.80%844,874 / 2.51%
-45,700 (-5.13%) / △0.13pt		234,150 / 0.69%237,014 / 0.70%
-8,806 (-3.58%) / △0.03pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%2,183,527 / 6.49%
+197,800 (+9.96%) / +0.59pt		94,100 / 0.27%
2026/07/30539,822 / 1.60%136,900 / 0.40%269,300 / 0.80%
-7,800 (-2.81%) / △0.02pt		890,574 / 2.64%
-81,794 (-8.41%) / △0.25pt		234,150 / 0.69%245,820 / 0.73%
-13,700 (-5.28%) / △0.04pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,985,727 / 5.90%94,100 / 0.27%
2026/07/29539,822 / 1.60%136,900 / 0.40%277,100 / 0.82%972,368 / 2.89%234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,985,727 / 5.90%
+91,700 (+4.84%) / +0.27pt		94,100 / 0.27%
2026/07/28539,822 / 1.60%
+19,765 (+3.80%) / +0.06pt		136,900 / 0.40%277,100 / 0.82%
-38,600 (-12.23%) / △0.11pt		972,368 / 2.89%234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,894,027 / 5.63%
+145,700 (+8.33%) / +0.44pt		94,100 / 0.27%
2026/07/27520,057 / 1.54%136,900 / 0.40%315,700 / 0.93%
+25,400 (+8.75%) / +0.07pt		972,368 / 2.89%234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,748,327 / 5.19%
-14,700 (-0.83%) / △0.05pt		94,100 / 0.27%
2026/07/24520,057 / 1.54%136,900 / 0.40%290,300 / 0.86%972,368 / 2.89%234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,763,027 / 5.24%
-70,100 (-3.82%) / △0.21pt		94,100 / 0.27%
2026/07/23520,057 / 1.54%136,900 / 0.40%290,300 / 0.86%972,368 / 2.89%
-9,000 (-0.92%) / △0.02pt		234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,833,127 / 5.45%
-46,100 (-2.45%) / △0.13pt		94,100 / 0.27%
2026/07/22520,057 / 1.54%136,900 / 0.40%290,300 / 0.86%981,368 / 2.91%
-51,500 (-4.99%) / △0.16pt		234,150 / 0.69%259,520 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,879,227 / 5.58%
-12,500 (-0.66%) / △0.04pt		94,100 / 0.27%
2026/07/21520,057 / 1.54%
+17,457 (+3.47%) / +0.05pt		136,900 / 0.40%290,300 / 0.86%1,032,868 / 3.07%
-38,600 (-3.60%) / △0.11pt		234,150 / 0.69%259,520 / 0.77%
+800 (+0.31%) / +0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,891,727 / 5.62%
-37,985 (-1.97%) / △0.11pt		94,100 / 0.27%
2026/07/17502,600 / 1.49%136,900 / 0.40%290,300 / 0.86%1,071,468 / 3.18%
-34,300 (-3.10%) / △0.10pt		234,150 / 0.69%258,720 / 0.76%
-2,000 (-0.77%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,929,712 / 5.73%
+53,100 (+2.83%) / +0.16pt		94,100 / 0.27%
2026/07/16502,600 / 1.49%136,900 / 0.40%290,300 / 0.86%1,105,768 / 3.28%
-22,600 (-2.00%) / △0.07pt		234,150 / 0.69%260,720 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,876,612 / 5.57%94,100 / 0.27%
2026/07/15502,600 / 1.49%136,900 / 0.40%290,300 / 0.86%1,128,368 / 3.35%234,150 / 0.69%260,720 / 0.77%
-2,300 (-0.87%) / △0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,876,612 / 5.57%
-35,700 (-1.87%) / △0.11pt		94,100 / 0.27%
2026/07/14502,600 / 1.49%136,900 / 0.40%290,300 / 0.86%1,128,368 / 3.35%234,150 / 0.69%263,020 / 0.78%
+700 (+0.27%) / +0.01pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,912,312 / 5.68%94,100 / 0.27%
2026/07/13502,600 / 1.49%136,900 / 0.40%290,300 / 0.86%1,128,368 / 3.35%
-34,200 (-2.94%) / △0.10pt		234,150 / 0.69%262,320 / 0.77%
+16,200 (+6.58%) / +0.04pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,912,312 / 5.68%
-12,400 (-0.64%) / △0.04pt		94,100 / 0.27%
2026/07/10502,600 / 1.49%
-21,500 (-4.10%) / △0.06pt		136,900 / 0.40%290,300 / 0.86%1,162,568 / 3.45%
-45,200 (-3.74%) / △0.14pt		234,150 / 0.69%
-1,900 (-0.80%) / △0.01pt		246,120 / 0.73%
-13,200 (-5.09%) / △0.04pt		75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,924,712 / 5.72%
-56,100 (-2.83%) / △0.16pt		94,100 / 0.27%
2026/07/09524,100 / 1.55%
-44,186 (-7.78%) / △0.13pt		136,900 / 0.40%290,300 / 0.86%1,207,768 / 3.59%236,050 / 0.70%
+8,000 (+3.51%) / +0.03pt		259,320 / 0.77%75,147 / 0.22%160,600 / 0.47%165,100 / 0.49%159,000 / 0.47%1,980,812 / 5.88%
-19,700 (-0.98%) / △0.06pt		94,100 / 0.27%
2026/07/08568,286 / 1.68%136,900 / 0.40%290,300 / 0.86%1,207,768 / 3.59%
-66,100 (-5.19%) / △0.19pt		228,050 / 0.67%259,320 / 0.77%
+2,000 (+0.78%) / +0.01pt		75,147 / 0.22%160,600 / 0.47%
-35,500 (-18.10%) / △0.11pt		165,100 / 0.49%159,000 / 0.47%2,000,512 / 5.94%
-44,800 (-2.19%) / △0.14pt		94,100 / 0.27%
2026/07/07568,286 / 1.68%
+80,900 (+16.60%) / +0.24pt		136,900 / 0.40%290,300 / 0.86%1,273,868 / 3.78%228,050 / 0.67%
+54,900 (+31.71%) / +0.16pt		257,320 / 0.76%
-4,200 (-1.61%) / △0.01pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,045,312 / 6.08%
-31,100 (-1.50%) / △0.09pt		94,100 / 0.27%
2026/07/06487,386 / 1.44%
+35,700 (+7.90%) / +0.10pt		136,900 / 0.40%290,300 / 0.86%
+48,300 (+19.96%) / +0.15pt		1,273,868 / 3.78%
+36,900 (+2.98%) / +0.11pt		173,150 / 0.51%261,520 / 0.77%
+8,400 (+3.32%) / +0.02pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,076,412 / 6.17%
-20,900 (-1.00%) / △0.06pt		94,100 / 0.27%
2026/07/03451,686 / 1.34%
-24,050 (-5.06%) / △0.07pt		136,900 / 0.40%242,000 / 0.71%
+27,000 (+12.56%) / +0.08pt		1,236,968 / 3.67%
-29,700 (-2.34%) / △0.09pt		173,150 / 0.51%253,120 / 0.75%
-9,000 (-3.43%) / △0.02pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,097,312 / 6.23%
-56,100 (-2.61%) / △0.17pt		94,100 / 0.27%
2026/07/02475,736 / 1.41%
+39,058 (+8.94%) / +0.12pt		136,900 / 0.40%215,000 / 0.63%1,266,668 / 3.76%173,150 / 0.51%
-59,900 (-25.70%) / △0.18pt		262,120 / 0.77%
-800 (-0.30%) / △0.01pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,153,412 / 6.40%
-99,700 (-4.42%) / △0.29pt		94,100 / 0.27%
2026/07/01436,678 / 1.29%
+44,374 (+11.31%) / +0.13pt		136,900 / 0.40%215,000 / 0.63%1,266,668 / 3.76%233,050 / 0.69%
-28,600 (-10.93%) / △0.08pt		262,920 / 0.78%
+800 (+0.31%) / +0.01pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,253,112 / 6.69%
-58,100 (-2.51%) / △0.18pt		94,100 / 0.27%
2026/06/30392,304 / 1.16%
+155,991 (+66.01%) / +0.46pt		136,900 / 0.40%215,000 / 0.63%1,266,668 / 3.76%261,650 / 0.77%262,120 / 0.77%
+35,900 (+15.87%) / +0.10pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,311,212 / 6.87%
-118,100 (-4.86%) / △0.35pt		94,100 / 0.27%
2026/06/29236,313 / 0.70%
-34,970 (-12.89%) / △0.10pt		136,900 / 0.40%215,000 / 0.63%1,266,668 / 3.76%
-25,500 (-1.97%) / △0.08pt		261,650 / 0.77%226,220 / 0.67%
+6,800 (+3.10%) / +0.02pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,429,312 / 7.22%
-85,900 (-3.42%) / △0.25pt		94,100 / 0.27%
2026/06/26271,283 / 0.80%
-63,600 (-18.99%) / △0.19pt		136,900 / 0.40%215,000 / 0.63%1,292,168 / 3.84%
-69,700 (-5.12%) / △0.20pt		261,650 / 0.77%
+31,900 (+13.88%) / +0.09pt		219,420 / 0.65%
+9,600 (+4.58%) / +0.03pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,515,212 / 7.47%
+247,300 (+10.90%) / +0.73pt		94,100 / 0.27%
2026/06/25334,883 / 0.99%
-67,300 (-16.73%) / △0.20pt		136,900 / 0.40%215,000 / 0.63%
-61,200 (-22.16%) / △0.19pt		1,361,868 / 4.04%
+169,700 (+14.23%) / +0.50pt		229,750 / 0.68%
-13,900 (-5.70%) / △0.04pt		209,820 / 0.62%
+21,600 (+11.48%) / +0.07pt		75,147 / 0.22%196,100 / 0.58%165,100 / 0.49%159,000 / 0.47%2,267,912 / 6.74%
-52,000 (-2.24%) / △0.15pt		94,100 / 0.27%
2026/06/24402,183 / 1.19%
-8,416 (-2.05%) / △0.03pt		136,900 / 0.40%276,200 / 0.82%
-99,700 (-26.52%) / △0.29pt		1,192,168 / 3.54%
-175,200 (-12.81%) / △0.52pt		243,650 / 0.72%
-55,000 (-18.42%) / △0.16pt		188,220 / 0.55%
-20,300 (-9.74%) / △0.06pt		75,147 / 0.22%196,100 / 0.58%
+34,300 (+21.20%) / +0.10pt		165,100 / 0.49%159,000 / 0.47%2,319,912 / 6.89%
+851,300 (+57.97%) / +2.53pt		94,100 / 0.27%
2026/06/23410,599 / 1.22%
+131,515 (+47.12%) / +0.40pt		136,900 / 0.40%375,900 / 1.11%1,367,368 / 4.06%
-22,700 (-1.63%) / △0.07pt		298,650 / 0.88%
+50,000 (+20.11%) / +0.15pt		208,520 / 0.61%
-31,800 (-13.23%) / △0.10pt		75,147 / 0.22%161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,468,612 / 4.36%
-127,500 (-7.99%) / △0.38pt		94,100 / 0.27%
2026/06/22279,084 / 0.82%
-40,453 (-12.66%) / △0.13pt		136,900 / 0.40%375,900 / 1.11%
+20,700 (+5.83%) / +0.06pt		1,390,068 / 4.13%
+61,400 (+4.62%) / +0.18pt		248,650 / 0.73%
-38,200 (-13.32%) / △0.12pt		240,320 / 0.71%
-15,700 (-6.13%) / △0.05pt		75,147 / 0.22%
-161,924 (-68.30%) / △0.48pt		161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,596,112 / 4.74%
-129,300 (-7.49%) / △0.38pt		94,100 / 0.27%
2026/06/19319,537 / 0.95%
-148,300 (-31.70%) / △0.44pt		136,900 / 0.40%355,200 / 1.05%
+44,300 (+14.25%) / +0.13pt		1,328,668 / 3.95%
+349,300 (+35.67%) / +1.04pt		286,850 / 0.85%
+83,700 (+41.20%) / +0.25pt		256,020 / 0.76%
-7,000 (-2.66%) / △0.02pt		237,071 / 0.70%
+237,071 / +0.70%		161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,725,412 / 5.12%
-66,200 (-3.69%) / △0.20pt		94,100 / 0.27%
2026/06/18467,837 / 1.39%
+84,100 (+21.92%) / +0.25pt		136,900 / 0.40%310,900 / 0.92%979,368 / 2.91%
+22,200 (+2.32%) / +0.07pt		203,150 / 0.60%263,020 / 0.78%
+7,400 (+2.89%) / +0.03pt		-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,791,612 / 5.32%
-30,000 (-1.65%) / △0.09pt		94,100 / 0.27%
2026/06/17383,737 / 1.14%
+167,374 (+77.36%) / +0.50pt		136,900 / 0.40%310,900 / 0.92%957,168 / 2.84%
+43,100 (+4.72%) / +0.13pt		203,150 / 0.60%
+61,600 (+43.52%) / +0.18pt		255,620 / 0.75%
+41,100 (+19.16%) / +0.12pt		-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,821,612 / 5.41%94,100 / 0.27%
2026/06/16216,363 / 0.64%
+216,363 / +0.64%		136,900 / 0.40%310,900 / 0.92%
+10,500 (+3.50%) / +0.03pt		914,068 / 2.71%
+14,600 (+1.62%) / +0.04pt		141,550 / 0.42%214,520 / 0.63%
+59,100 (+38.03%) / +0.17pt		-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,821,612 / 5.41%94,100 / 0.27%
2026/06/15-136,900 / 0.40%300,400 / 0.89%899,468 / 2.67%
+32,100 (+3.70%) / +0.10pt		141,550 / 0.42%
-92,300 (-39.47%) / △0.27pt		155,420 / 0.46%-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,821,612 / 5.41%
+237,900 (+15.02%) / +0.71pt		94,100 / 0.27%
2026/06/12-136,900 / 0.40%300,400 / 0.89%867,368 / 2.57%233,850 / 0.69%155,420 / 0.46%-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,583,712 / 4.70%
+250,200 (+18.76%) / +0.74pt		94,100 / 0.27%
2026/06/11-136,900 / 0.40%300,400 / 0.89%867,368 / 2.57%233,850 / 0.69%
-35,100 (-13.05%) / △0.10pt		155,420 / 0.46%
-20,400 (-11.60%) / △0.06pt		-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,333,512 / 3.96%
+245,600 (+22.58%) / +0.73pt		94,100 / 0.27%
2026/06/10-136,900 / 0.40%300,400 / 0.89%867,368 / 2.57%
-82,800 (-8.71%) / △0.25pt		268,950 / 0.79%
-55,900 (-17.21%) / △0.17pt		175,820 / 0.52%
-98,400 (-35.88%) / △0.29pt		-161,800 / 0.48%165,100 / 0.49%159,000 / 0.47%1,087,912 / 3.23%
-181,500 (-14.30%) / △0.54pt		94,100 / 0.27%
2026/06/09-136,900 / 0.40%300,400 / 0.89%950,168 / 2.82%
+95,500 (+11.17%) / +0.28pt		324,850 / 0.96%
-35,900 (-9.95%) / △0.11pt		274,220 / 0.81%
-44,000 (-13.83%) / △0.13pt		-161,800 / 0.48%
-28,200 (-14.84%) / △0.08pt		165,100 / 0.49%159,000 / 0.47%1,269,412 / 3.77%
-308,900 (-19.57%) / △0.92pt		94,100 / 0.27%
2026/06/08-136,900 / 0.40%300,400 / 0.89%854,668 / 2.54%
+73,366 (+9.39%) / +0.22pt		360,750 / 1.07%
+50,400 (+16.24%) / +0.15pt		318,220 / 0.94%
+8,400 (+2.71%) / +0.02pt		-190,000 / 0.56%
+190,000 / +0.56%		165,100 / 0.49%159,000 / 0.47%1,578,312 / 4.69%
+390,500 (+32.88%) / +1.16pt		94,100 / 0.27%
2026/06/05-136,900 / 0.40%300,400 / 0.89%781,302 / 2.32%310,350 / 0.92%309,820 / 0.92%
+53,300 (+20.78%) / +0.16pt		--165,100 / 0.49%159,000 / 0.47%1,187,812 / 3.53%
-68,500 (-5.45%) / △0.20pt		94,100 / 0.27%
2026/06/04-136,900 / 0.40%300,400 / 0.89%781,302 / 2.32%310,350 / 0.92%256,520 / 0.76%
-58,800 (-18.65%) / △0.17pt		--165,100 / 0.49%159,000 / 0.47%1,256,312 / 3.73%
+20,100 (+1.63%) / +0.06pt		94,100 / 0.27%
2026/06/03-136,900 / 0.40%300,400 / 0.89%781,302 / 2.32%
-45,800 (-5.54%) / △0.13pt		310,350 / 0.92%
+18,600 (+6.38%) / +0.06pt		315,320 / 0.93%
+67,900 (+27.44%) / +0.20pt		--165,100 / 0.49%159,000 / 0.47%1,236,212 / 3.67%
+291,000 (+30.79%) / +0.86pt		94,100 / 0.27%
2026/06/02-136,900 / 0.40%300,400 / 0.89%827,102 / 2.45%291,750 / 0.86%
-45,300 (-13.44%) / △0.14pt		247,420 / 0.73%
-22,700 (-8.40%) / △0.07pt		--165,100 / 0.49%159,000 / 0.47%945,212 / 2.81%
+146,700 (+18.37%) / +0.44pt		94,100 / 0.27%
2026/06/01-136,900 / 0.40%300,400 / 0.89%827,102 / 2.45%
+53,200 (+6.87%) / +0.15pt		337,050 / 1.00%
+8,800 (+2.68%) / +0.03pt		270,120 / 0.80%
+61,200 (+29.29%) / +0.18pt		--165,100 / 0.49%159,000 / 0.47%798,512 / 2.37%
-9,900 (-1.22%) / △0.03pt		94,100 / 0.27%
2026/05/29-136,900 / 0.40%300,400 / 0.89%
-13,700 (-4.36%) / △0.04pt		773,902 / 2.30%
-37,000 (-4.56%) / △0.11pt		328,250 / 0.97%
-10,600 (-3.13%) / △0.03pt		208,920 / 0.62%
+2,200 (+1.06%) / +0.01pt		報告義務消滅-165,100 / 0.49%159,000 / 0.47%
-121,400 (-43.30%) / △0.36pt		808,412 / 2.40%
-107,400 (-11.73%) / △0.32pt		94,100 / 0.27%
2026/05/28報告義務消滅136,900 / 0.40%314,100 / 0.93%810,902 / 2.41%
-69,900 (-7.94%) / △0.20pt		338,850 / 1.00%
-39,400 (-10.42%) / △0.12pt		206,720 / 0.61%
-30,500 (-12.86%) / △0.09pt		354,714 / 1.05%
+28,723 (+8.81%) / +0.09pt		-165,100 / 0.49%280,400 / 0.83%
-55,400 (-16.50%) / △0.16pt		915,812 / 2.72%
-35,200 (-3.70%) / △0.10pt		94,100 / 0.27%
2026/05/27195,163 / 0.58%136,900 / 0.40%314,100 / 0.93%
+68,600 (+27.94%) / +0.21pt		880,802 / 2.61%
+123,500 (+16.31%) / +0.36pt		378,250 / 1.12%
+89,200 (+30.86%) / +0.27pt		237,220 / 0.70%
-82,100 (-25.71%) / △0.24pt		325,991 / 0.96%
+77,815 (+31.35%) / +0.23pt		-165,100 / 0.49%335,800 / 0.99%951,012 / 2.82%
-116,100 (-10.88%) / △0.35pt		94,100 / 0.27%
2026/05/26195,163 / 0.58%
-34,100 (-14.87%) / △0.10pt		136,900 / 0.40%245,500 / 0.72%757,302 / 2.25%289,050 / 0.85%
+48,100 (+19.96%) / +0.14pt		319,320 / 0.94%
+15,700 (+5.17%) / +0.04pt		248,176 / 0.73%-165,100 / 0.49%335,800 / 0.99%
-6,300 (-1.84%) / △0.02pt		1,067,112 / 3.17%
+86,100 (+8.78%) / +0.26pt		94,100 / 0.27%
2026/05/25229,263 / 0.68%
+139,400 (+155.13%) / +0.42pt		136,900 / 0.40%245,500 / 0.72%
+245,500 / +0.72%		757,302 / 2.25%240,950 / 0.71%
+15,700 (+6.97%) / +0.05pt		303,620 / 0.90%
+56,100 (+22.66%) / +0.17pt		248,176 / 0.73%
+89,906 (+56.81%) / +0.26pt		-165,100 / 0.49%342,100 / 1.01%
+194,800 (+132.25%) / +0.58pt		981,012 / 2.91%
+220,400 (+28.98%) / +0.65pt		94,100 / 0.27%
-84,700 (-47.37%) / △0.26pt
2026/05/2289,863 / 0.26%
-90,700 (-50.23%) / △0.27pt		136,900 / 0.40%-757,302 / 2.25%
+30,900 (+4.25%) / +0.10pt		225,250 / 0.66%
-68,800 (-23.40%) / △0.21pt		247,520 / 0.73%
+3,100 (+1.27%) / +0.01pt		158,270 / 0.47%-165,100 / 0.49%147,300 / 0.43%760,612 / 2.26%
+24,400 (+3.31%) / +0.08pt		178,800 / 0.53%
-43,500 (-19.57%) / △0.13pt
2026/05/21180,563 / 0.53%
-66,600 (-26.95%) / △0.20pt		136,900 / 0.40%-726,402 / 2.15%
-36,600 (-4.80%) / △0.11pt		294,050 / 0.87%244,420 / 0.72%
-8,900 (-3.51%) / △0.03pt		158,270 / 0.47%-165,100 / 0.49%147,300 / 0.43%736,212 / 2.18%222,300 / 0.66%
2026/05/20247,163 / 0.73%136,900 / 0.40%-763,002 / 2.26%
-36,100 (-4.52%) / △0.11pt		294,050 / 0.87%
-14,100 (-4.58%) / △0.04pt		253,320 / 0.75%
+8,600 (+3.51%) / +0.03pt		158,270 / 0.47%-165,100 / 0.49%147,300 / 0.43%736,212 / 2.18%
+61,000 (+9.03%) / +0.18pt		222,300 / 0.66%
2026/05/19247,163 / 0.73%
+18,700 (+8.19%) / +0.06pt		136,900 / 0.40%-799,102 / 2.37%
-104,700 (-11.58%) / △0.31pt		308,150 / 0.91%
+32,500 (+11.79%) / +0.10pt		244,720 / 0.72%
+24,300 (+11.02%) / +0.07pt		158,270 / 0.47%
-15,986 (-9.17%) / △0.04pt		-165,100 / 0.49%147,300 / 0.43%675,212 / 2.00%222,300 / 0.66%
2026/05/18228,463 / 0.67%
-46,600 (-16.94%) / △0.14pt		136,900 / 0.40%-903,802 / 2.68%
-49,300 (-5.17%) / △0.15pt		275,650 / 0.81%220,420 / 0.65%
+28,500 (+14.85%) / +0.08pt		174,256 / 0.51%
+20,126 (+13.06%) / +0.06pt		-165,100 / 0.49%147,300 / 0.43%675,212 / 2.00%222,300 / 0.66%
-32,800 (-12.86%) / △0.09pt
2026/05/15275,063 / 0.81%
-88,781 (-24.40%) / △0.27pt		136,900 / 0.40%-953,102 / 2.83%
-136,800 (-12.55%) / △0.41pt		275,650 / 0.81%191,920 / 0.57%
-23,000 (-10.70%) / △0.06pt		154,130 / 0.45%
-52,419 (-25.38%) / △0.16pt		-165,100 / 0.49%147,300 / 0.43%675,212 / 2.00%
-62,000 (-8.41%) / △0.19pt		255,100 / 0.75%
-18,200 (-6.66%) / △0.06pt
2026/05/14363,844 / 1.08%
-33,700 (-8.48%) / △0.10pt		136,900 / 0.40%-1,089,902 / 3.24%275,650 / 0.81%214,920 / 0.63%
+5,400 (+2.58%) / +0.01pt		206,549 / 0.61%-165,100 / 0.49%147,300 / 0.43%737,212 / 2.19%
+58,700 (+8.65%) / +0.18pt		273,300 / 0.81%
2026/05/13397,544 / 1.18%
-16,400 (-3.96%) / △0.05pt		136,900 / 0.40%-1,089,902 / 3.24%
+22,500 (+2.11%) / +0.07pt		275,650 / 0.81%209,520 / 0.62%
+7,900 (+3.92%) / +0.03pt		206,549 / 0.61%-165,100 / 0.49%147,300 / 0.43%678,512 / 2.01%273,300 / 0.81%
2026/05/12413,944 / 1.23%
+11,000 (+2.73%) / +0.04pt		136,900 / 0.40%-1,067,402 / 3.17%
-102,506 (-8.76%) / △0.30pt		275,650 / 0.81%201,620 / 0.59%
+12,700 (+6.72%) / +0.03pt		206,549 / 0.61%
+6,428 (+3.21%) / +0.02pt		-165,100 / 0.49%147,300 / 0.43%678,512 / 2.01%
+89,500 (+15.19%) / +0.26pt		273,300 / 0.81%
2026/05/11402,944 / 1.19%
-90,800 (-18.39%) / △0.27pt		136,900 / 0.40%-1,169,908 / 3.47%275,650 / 0.81%188,920 / 0.56%
+4,400 (+2.38%) / +0.02pt		200,121 / 0.59%-165,100 / 0.49%147,300 / 0.43%589,012 / 1.75%
-42,900 (-6.79%) / △0.12pt		273,300 / 0.81%
+4,700 (+1.75%) / +0.02pt
2026/05/08493,744 / 1.46%
-38,100 (-7.16%) / △0.12pt		136,900 / 0.40%-1,169,908 / 3.47%275,650 / 0.81%184,520 / 0.54%
+4,000 (+2.22%) / +0.01pt		200,121 / 0.59%-165,100 / 0.49%147,300 / 0.43%631,912 / 1.87%
-30,100 (-4.55%) / △0.09pt		268,600 / 0.79%
-1,900 (-0.70%) / △0.01pt
2026/05/07531,844 / 1.58%136,900 / 0.40%-1,169,908 / 3.47%275,650 / 0.81%180,520 / 0.53%
+4,700 (+2.67%) / +0.01pt		200,121 / 0.59%
-33,797 (-14.45%) / △0.10pt		-165,100 / 0.49%147,300 / 0.43%662,012 / 1.96%
-36,900 (-5.28%) / △0.11pt		270,500 / 0.80%
2026/05/01531,844 / 1.58%136,900 / 0.40%-1,169,908 / 3.47%275,650 / 0.81%175,820 / 0.52%
+2,100 (+1.21%) / +0.01pt		233,918 / 0.69%-165,100 / 0.49%147,300 / 0.43%698,912 / 2.07%270,500 / 0.80%
+28,100 (+11.59%) / +0.08pt
2026/04/30531,844 / 1.58%
-10,800 (-1.99%) / △0.03pt		136,900 / 0.40%-1,169,908 / 3.47%
-24,200 (-2.03%) / △0.08pt		275,650 / 0.81%173,720 / 0.51%
+4,200 (+2.48%) / +0.01pt		233,918 / 0.69%-165,100 / 0.49%147,300 / 0.43%698,912 / 2.07%
-28,000 (-3.85%) / △0.09pt		242,400 / 0.72%
2026/04/28542,644 / 1.61%
+69,434 (+14.67%) / +0.21pt		136,900 / 0.40%-1,194,108 / 3.55%275,650 / 0.81%169,520 / 0.50%
+4,200 (+2.54%) / +0.01pt		233,918 / 0.69%-165,100 / 0.49%147,300 / 0.43%726,912 / 2.16%242,400 / 0.72%
2026/04/27473,210 / 1.40%136,900 / 0.40%-1,194,108 / 3.55%
-38,700 (-3.14%) / △0.11pt		275,650 / 0.81%
+11,600 (+4.39%) / +0.03pt		165,320 / 0.49%233,918 / 0.69%-165,100 / 0.49%147,300 / 0.43%726,912 / 2.16%
-42,400 (-5.51%) / △0.12pt		242,400 / 0.72%
2026/04/24473,210 / 1.40%136,900 / 0.40%-1,232,808 / 3.66%264,050 / 0.78%
-37,550 (-12.45%) / △0.11pt		165,320 / 0.49%233,918 / 0.69%-165,100 / 0.49%147,300 / 0.43%769,312 / 2.28%242,400 / 0.72%
+13,700 (+5.99%) / +0.05pt
2026/04/23473,210 / 1.40%
+28,019 (+6.29%) / +0.08pt		136,900 / 0.40%-1,232,808 / 3.66%
+23,600 (+1.95%) / +0.07pt		301,600 / 0.89%165,320 / 0.49%
-2,900 (-1.72%) / △0.01pt		233,918 / 0.69%
-22,829 (-8.89%) / △0.07pt		-165,100 / 0.49%147,300 / 0.43%769,312 / 2.28%
-53,600 (-6.51%) / △0.16pt		228,700 / 0.67%
2026/04/22445,191 / 1.32%136,900 / 0.40%-1,209,208 / 3.59%
-11,000 (-0.90%) / △0.03pt		301,600 / 0.89%168,220 / 0.50%
+12,000 (+7.68%) / +0.04pt		256,747 / 0.76%-165,100 / 0.49%147,300 / 0.43%822,912 / 2.44%228,700 / 0.67%
2026/04/21445,191 / 1.32%136,900 / 0.40%-1,220,208 / 3.62%301,600 / 0.89%
-13,300 (-4.22%) / △0.04pt		156,220 / 0.46%256,747 / 0.76%-165,100 / 0.49%147,300 / 0.43%822,912 / 2.44%
-44,100 (-5.09%) / △0.13pt		228,700 / 0.67%
2026/04/20445,191 / 1.32%136,900 / 0.40%-1,220,208 / 3.62%314,900 / 0.93%156,220 / 0.46%256,747 / 0.76%
-17,573 (-6.41%) / △0.05pt		-165,100 / 0.49%147,300 / 0.43%867,012 / 2.57%228,700 / 0.67%
2026/04/17445,191 / 1.32%136,900 / 0.40%-1,220,208 / 3.62%314,900 / 0.93%
-23,400 (-6.92%) / △0.07pt		156,220 / 0.46%274,320 / 0.81%-165,100 / 0.49%147,300 / 0.43%867,012 / 2.57%228,700 / 0.67%
2026/04/16445,191 / 1.32%
+10,791 (+2.48%) / +0.03pt		136,900 / 0.40%-1,220,208 / 3.62%
+80,400 (+7.05%) / +0.24pt		338,300 / 1.00%
+16,600 (+5.16%) / +0.05pt		156,220 / 0.46%274,320 / 0.81%
+10,089 (+3.82%) / +0.03pt		-165,100 / 0.49%147,300 / 0.43%867,012 / 2.57%
-23,300 (-2.62%) / △0.07pt		228,700 / 0.67%
2026/04/15434,400 / 1.29%136,900 / 0.40%-1,139,808 / 3.38%
-8,200 (-0.71%) / △0.03pt		321,700 / 0.95%
+30,100 (+10.32%) / +0.09pt		156,220 / 0.46%264,231 / 0.78%
-19,881 (-7.00%) / △0.06pt		-165,100 / 0.49%147,300 / 0.43%890,312 / 2.64%
-35,400 (-3.82%) / △0.11pt		228,700 / 0.67%
-29,000 (-11.25%) / △0.09pt
2026/04/14434,400 / 1.29%136,900 / 0.40%-1,148,008 / 3.41%291,600 / 0.86%156,220 / 0.46%
-12,200 (-7.24%) / △0.04pt		284,112 / 0.84%-165,100 / 0.49%147,300 / 0.43%925,712 / 2.75%
-32,800 (-3.42%) / △0.09pt		257,700 / 0.76%
2026/04/13434,400 / 1.29%
-13,500 (-3.01%) / △0.04pt		136,900 / 0.40%-1,148,008 / 3.41%291,600 / 0.86%
+45,900 (+18.68%) / +0.13pt		168,420 / 0.50%
+11,200 (+7.12%) / +0.04pt		284,112 / 0.84%-165,100 / 0.49%147,300 / 0.43%958,512 / 2.84%257,700 / 0.76%
2026/04/10447,900 / 1.33%
+52,500 (+13.28%) / +0.16pt		136,900 / 0.40%-1,148,008 / 3.41%
+78,500 (+7.34%) / +0.24pt		245,700 / 0.73%
+28,900 (+13.33%) / +0.09pt		157,220 / 0.46%284,112 / 0.84%
+44,883 (+18.76%) / +0.13pt		-165,100 / 0.49%147,300 / 0.43%958,512 / 2.84%
+39,600 (+4.31%) / +0.11pt		257,700 / 0.76%
2026/04/09395,400 / 1.17%136,900 / 0.40%-1,069,508 / 3.17%
-24,200 (-2.21%) / △0.08pt		216,800 / 0.64%157,220 / 0.46%
-11,700 (-6.93%) / △0.04pt		239,229 / 0.71%-165,100 / 0.49%147,300 / 0.43%918,912 / 2.73%257,700 / 0.76%
2026/04/08395,400 / 1.17%
-30,345 (-7.13%) / △0.09pt		136,900 / 0.40%-1,093,708 / 3.25%216,800 / 0.64%168,920 / 0.50%
-5,200 (-2.99%) / △0.01pt		239,229 / 0.71%-165,100 / 0.49%147,300 / 0.43%918,912 / 2.73%257,700 / 0.76%
-42,300 (-14.10%) / △0.13pt
2026/04/07425,745 / 1.26%136,900 / 0.40%-1,093,708 / 3.25%
+48,900 (+4.68%) / +0.15pt		216,800 / 0.64%174,120 / 0.51%239,229 / 0.71%
-34,381 (-12.57%) / △0.10pt		-165,100 / 0.49%147,300 / 0.43%918,912 / 2.73%
+33,800 (+3.82%) / +0.10pt		300,000 / 0.89%
2026/04/06425,745 / 1.26%
+56,845 (+15.41%) / +0.17pt		136,900 / 0.40%-1,044,808 / 3.10%
+21,500 (+2.10%) / +0.06pt		216,800 / 0.64%174,120 / 0.51%
-3,900 (-2.19%) / △0.01pt		273,610 / 0.81%-165,100 / 0.49%147,300 / 0.43%885,112 / 2.63%300,000 / 0.89%
2026/04/02368,900 / 1.09%
-12,320 (-3.23%) / △0.04pt		136,900 / 0.40%-1,023,308 / 3.04%
-52,061 (-4.84%) / △0.15pt		216,800 / 0.64%178,020 / 0.52%
+3,300 (+1.89%) / +0.01pt		273,610 / 0.81%
+7,022 (+2.63%) / +0.02pt		-165,100 / 0.49%147,300 / 0.43%885,112 / 2.63%
+31,500 (+3.69%) / +0.10pt		300,000 / 0.89%
2026/04/01381,220 / 1.13%136,900 / 0.40%-1,075,369 / 3.19%
-24,539 (-2.23%) / △0.08pt		216,800 / 0.64%174,720 / 0.51%
-3,543 (-1.99%) / △0.01pt		266,588 / 0.79%
-30,241 (-10.19%) / △0.09pt		-165,100 / 0.49%147,300 / 0.43%853,612 / 2.53%300,000 / 0.89%
2026/03/31381,220 / 1.13%136,900 / 0.40%-1,099,908 / 3.27%
+49,700 (+4.73%) / +0.15pt		216,800 / 0.64%178,263 / 0.52%296,829 / 0.88%
-25,064 (-7.79%) / △0.07pt		-165,100 / 0.49%147,300 / 0.43%853,612 / 2.53%
+26,100 (+3.15%) / +0.07pt		300,000 / 0.89%
-5,300 (-1.74%) / △0.01pt
2026/03/30381,220 / 1.13%136,900 / 0.40%-1,050,208 / 3.12%216,800 / 0.64%178,263 / 0.52%
-13,300 (-6.94%) / △0.04pt		321,893 / 0.95%-165,100 / 0.49%147,300 / 0.43%827,512 / 2.46%305,300 / 0.90%
+26,800 (+9.62%) / +0.08pt
2026/03/27381,220 / 1.13%
-23,785 (-5.87%) / △0.07pt		136,900 / 0.40%-1,050,208 / 3.12%
+47,151 (+4.70%) / +0.14pt		216,800 / 0.64%191,563 / 0.56%321,893 / 0.95%
-40,052 (-11.07%) / △0.12pt		-165,100 / 0.49%147,300 / 0.43%827,512 / 2.46%278,500 / 0.82%
+30,400 (+12.25%) / +0.09pt
2026/03/26405,005 / 1.20%
+25,095 (+6.61%) / +0.08pt		136,900 / 0.40%-1,003,057 / 2.98%
-70,751 (-6.59%) / △0.21pt		216,800 / 0.64%191,563 / 0.56%
-3,100 (-1.59%) / △0.01pt		361,945 / 1.07%-165,100 / 0.49%147,300 / 0.43%827,512 / 2.46%
+25,200 (+3.14%) / +0.08pt		248,100 / 0.73%
2026/03/25379,910 / 1.12%136,900 / 0.40%-1,073,808 / 3.19%
-37,200 (-3.35%) / △0.11pt		216,800 / 0.64%194,663 / 0.57%
-6,600 (-3.28%) / △0.02pt		361,945 / 1.07%-165,100 / 0.49%147,300 / 0.43%802,312 / 2.38%248,100 / 0.73%
2026/03/24379,910 / 1.12%
-49,290 (-11.48%) / △0.15pt		136,900 / 0.40%-1,111,008 / 3.30%
+61,700 (+5.88%) / +0.19pt		216,800 / 0.64%201,263 / 0.59%361,945 / 1.07%
-57,002 (-13.61%) / △0.17pt		-165,100 / 0.49%147,300 / 0.43%
-27,100 (-15.54%) / △0.08pt		802,312 / 2.38%248,100 / 0.73%
2026/03/23429,200 / 1.27%
-49,215 (-10.29%) / △0.15pt		136,900 / 0.40%-1,049,308 / 3.11%
-121,400 (-10.37%) / △0.37pt		216,800 / 0.64%201,263 / 0.59%418,947 / 1.24%
-87,738 (-17.32%) / △0.26pt		-165,100 / 0.49%174,400 / 0.51%
+19,900 (+12.88%) / +0.06pt		802,312 / 2.38%
-33,300 (-3.99%) / △0.10pt		248,100 / 0.73%
+42,500 (+20.67%) / +0.12pt
2026/03/19478,415 / 1.42%
-47,300 (-9.00%) / △0.14pt		136,900 / 0.40%-1,170,708 / 3.48%216,800 / 0.64%
-27,201 (-11.15%) / △0.08pt		201,263 / 0.59%506,685 / 1.50%
-62,165 (-10.93%) / △0.19pt		-165,100 / 0.49%154,500 / 0.45%835,612 / 2.48%205,600 / 0.61%
2026/03/18525,715 / 1.56%136,900 / 0.40%-1,170,708 / 3.48%244,001 / 0.72%201,263 / 0.59%568,850 / 1.69%
-3,220 (-0.56%) / △0.01pt		-165,100 / 0.49%154,500 / 0.45%835,612 / 2.48%
-6,400 (-0.76%) / △0.02pt		205,600 / 0.61%
2026/03/17525,715 / 1.56%
+45,700 (+9.52%) / +0.14pt		136,900 / 0.40%-1,170,708 / 3.48%244,001 / 0.72%201,263 / 0.59%572,070 / 1.70%
-39,861 (-6.51%) / △0.11pt		-165,100 / 0.49%154,500 / 0.45%
-72,800 (-32.03%) / △0.22pt		842,012 / 2.50%205,600 / 0.61%
2026/03/16480,015 / 1.42%136,900 / 0.40%-1,170,708 / 3.48%
-48,900 (-4.01%) / △0.14pt		244,001 / 0.72%201,263 / 0.59%
-3,300 (-1.61%) / △0.01pt		611,931 / 1.81%-165,100 / 0.49%227,300 / 0.67%
+29,700 (+15.03%) / +0.09pt		842,012 / 2.50%205,600 / 0.61%
2026/03/13480,015 / 1.42%
+110,800 (+30.01%) / +0.33pt		136,900 / 0.40%-1,219,608 / 3.62%
+159,000 (+14.99%) / +0.47pt		244,001 / 0.72%204,563 / 0.60%
-3,200 (-1.54%) / △0.01pt		611,931 / 1.81%
+66,253 (+12.14%) / +0.19pt		-165,100 / 0.49%197,600 / 0.58%
-30,400 (-13.33%) / △0.09pt		842,012 / 2.50%
+24,900 (+3.05%) / +0.08pt		205,600 / 0.61%
+11,100 (+5.71%) / +0.04pt
2026/03/12369,215 / 1.09%
+87,000 (+30.83%) / +0.26pt		136,900 / 0.40%-1,060,608 / 3.15%
+146,105 (+15.98%) / +0.44pt		244,001 / 0.72%207,763 / 0.61%
+21,500 (+11.54%) / +0.06pt		545,678 / 1.62%
+110,497 (+25.39%) / +0.33pt		-165,100 / 0.49%228,000 / 0.67%
+66,300 (+41.00%) / +0.19pt		817,112 / 2.42%
+85,200 (+11.64%) / +0.25pt		194,500 / 0.57%
2026/03/10282,215 / 0.83%
+14,900 (+5.57%) / +0.04pt		136,900 / 0.40%-914,503 / 2.71%244,001 / 0.72%186,263 / 0.55%
+5,400 (+2.99%) / +0.02pt		435,181 / 1.29%
-30,557 (-6.56%) / △0.09pt		-165,100 / 0.49%161,700 / 0.48%731,912 / 2.17%194,500 / 0.57%
2026/03/09267,315 / 0.79%
-15,600 (-5.51%) / △0.05pt		136,900 / 0.40%-914,503 / 2.71%244,001 / 0.72%180,863 / 0.53%
+4,600 (+2.61%) / +0.01pt		465,738 / 1.38%-165,100 / 0.49%161,700 / 0.48%731,912 / 2.17%194,500 / 0.57%
+75,300 (+63.17%) / +0.22pt
2026/03/06282,915 / 0.84%136,900 / 0.40%-914,503 / 2.71%
+13,800 (+1.53%) / +0.04pt		244,001 / 0.72%176,263 / 0.52%
-2,300 (-1.29%) / △0.01pt		465,738 / 1.38%-165,100 / 0.49%161,700 / 0.48%731,912 / 2.17%
+29,800 (+4.24%) / +0.09pt		119,200 / 0.35%
-75,400 (-38.75%) / △0.22pt
2026/03/05282,915 / 0.84%136,900 / 0.40%-900,703 / 2.67%
-24,500 (-2.65%) / △0.08pt		244,001 / 0.72%178,563 / 0.53%465,738 / 1.38%
-30,807 (-6.20%) / △0.09pt		-165,100 / 0.49%161,700 / 0.48%702,112 / 2.08%
-8,400 (-1.18%) / △0.03pt		194,600 / 0.57%
2026/03/04282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%244,001 / 0.72%
+15,800 (+6.92%) / +0.05pt		178,563 / 0.53%
-4,600 (-2.51%) / △0.01pt		496,545 / 1.47%
-57,254 (-10.34%) / △0.17pt		-165,100 / 0.49%161,700 / 0.48%710,512 / 2.11%
+4,300 (+0.61%) / +0.02pt		194,600 / 0.57%
+194,600 / +0.57%
2026/03/03282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%228,201 / 0.67%183,163 / 0.54%
-8,692 (-4.53%) / △0.03pt		553,799 / 1.64%-165,100 / 0.49%161,700 / 0.48%706,212 / 2.09%
-25,300 (-3.46%) / △0.08pt		-
2026/03/02282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%228,201 / 0.67%
-9,100 (-3.83%) / △0.03pt		191,855 / 0.57%
-8,300 (-4.15%) / △0.02pt		553,799 / 1.64%-165,100 / 0.49%161,700 / 0.48%731,512 / 2.17%-
2026/02/27282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%237,301 / 0.70%
+18,000 (+8.21%) / +0.05pt		200,155 / 0.59%
+4,800 (+2.46%) / +0.01pt		553,799 / 1.64%
-32,793 (-5.59%) / △0.10pt		-165,100 / 0.49%161,700 / 0.48%731,512 / 2.17%
-28,000 (-3.69%) / △0.08pt		-
2026/02/26282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%219,301 / 0.65%
+18,400 (+9.16%) / +0.06pt		195,355 / 0.58%
+15,900 (+8.86%) / +0.05pt		586,592 / 1.74%-165,100 / 0.49%161,700 / 0.48%759,512 / 2.25%
-35,700 (-4.49%) / △0.11pt		-
2026/02/25282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%200,901 / 0.59%
-23,600 (-10.51%) / △0.07pt		179,455 / 0.53%
-8,600 (-4.57%) / △0.02pt		586,592 / 1.74%
-24,467 (-4.00%) / △0.07pt		-165,100 / 0.49%161,700 / 0.48%795,212 / 2.36%-
2026/02/24282,915 / 0.84%136,900 / 0.40%-925,203 / 2.75%
-43,300 (-4.47%) / △0.12pt		224,501 / 0.66%188,055 / 0.55%
-14,600 (-7.20%) / △0.05pt		611,059 / 1.81%-165,100 / 0.49%161,700 / 0.48%795,212 / 2.36%-
2026/02/20282,915 / 0.84%
+15,600 (+5.84%) / +0.05pt		136,900 / 0.40%-968,503 / 2.87%224,501 / 0.66%
+44,800 (+24.93%) / +0.13pt		202,655 / 0.60%
-11,900 (-5.55%) / △0.03pt		611,059 / 1.81%-165,100 / 0.49%161,700 / 0.48%795,212 / 2.36%-
2026/02/19267,315 / 0.79%
-20,200 (-7.03%) / △0.06pt		136,900 / 0.40%-968,503 / 2.87%179,701 / 0.53%214,555 / 0.63%
-800 (-0.37%) / △0.01pt		611,059 / 1.81%-165,100 / 0.49%161,700 / 0.48%795,212 / 2.36%-
2026/02/18287,515 / 0.85%136,900 / 0.40%-968,503 / 2.87%179,701 / 0.53%215,355 / 0.64%611,059 / 1.81%-165,100 / 0.49%161,700 / 0.48%795,212 / 2.36%
-14,500 (-1.79%) / △0.04pt		-
2026/02/17287,515 / 0.85%
-21,200 (-6.87%) / △0.06pt		136,900 / 0.40%-968,503 / 2.87%179,701 / 0.53%215,355 / 0.64%
-27,400 (-11.29%) / △0.08pt		611,059 / 1.81%
+9,333 (+1.55%) / +0.03pt		-165,100 / 0.49%161,700 / 0.48%809,712 / 2.40%
+4,400 (+0.55%) / +0.01pt		-
2026/02/16308,715 / 0.91%
+29,800 (+10.68%) / +0.09pt		136,900 / 0.40%-968,503 / 2.87%179,701 / 0.53%242,755 / 0.72%
-4,900 (-1.98%) / △0.01pt		601,726 / 1.78%
-7,880 (-1.29%) / △0.03pt		-165,100 / 0.49%161,700 / 0.48%805,312 / 2.39%
-45,100 (-5.30%) / △0.13pt		-
2026/02/13278,915 / 0.82%136,900 / 0.40%-968,503 / 2.87%179,701 / 0.53%
+19,830 (+12.40%) / +0.06pt		247,655 / 0.73%
-6,500 (-2.56%) / △0.02pt		609,606 / 1.81%-165,100 / 0.49%161,700 / 0.48%850,412 / 2.52%
+71,200 (+9.14%) / +0.21pt		-
2026/02/12278,915 / 0.82%
+37,100 (+15.34%) / +0.11pt		136,900 / 0.40%-968,503 / 2.87%159,871 / 0.47%254,155 / 0.75%609,606 / 1.81%
+8,419 (+1.40%) / +0.03pt		-165,100 / 0.49%161,700 / 0.48%779,212 / 2.31%-
2026/02/10241,815 / 0.71%136,900 / 0.40%-968,503 / 2.87%159,871 / 0.47%254,155 / 0.75%
-7,900 (-3.01%) / △0.02pt		601,187 / 1.78%
-19,345 (-3.12%) / △0.06pt		-165,100 / 0.49%161,700 / 0.48%779,212 / 2.31%-
2026/02/09241,815 / 0.71%
+16,200 (+7.18%) / +0.04pt		136,900 / 0.40%-968,503 / 2.87%159,871 / 0.47%262,055 / 0.77%620,532 / 1.84%
-40,662 (-6.15%) / △0.12pt		-165,100 / 0.49%161,700 / 0.48%
-9,000 (-5.27%) / △0.02pt		779,212 / 2.31%-
2026/02/06225,615 / 0.67%136,900 / 0.40%-968,503 / 2.87%
+80,900 (+9.11%) / +0.24pt		159,871 / 0.47%262,055 / 0.77%
+22,100 (+9.21%) / +0.06pt		661,194 / 1.96%
+28,181 (+4.45%) / +0.08pt		-165,100 / 0.49%170,700 / 0.50%
-47,200 (-21.66%) / △0.14pt		779,212 / 2.31%-
2026/02/05225,615 / 0.67%136,900 / 0.40%-887,603 / 2.63%159,871 / 0.47%239,955 / 0.71%
+19,300 (+8.75%) / +0.06pt		633,013 / 1.88%-165,100 / 0.49%217,900 / 0.64%779,212 / 2.31%-
2026/02/04225,615 / 0.67%136,900 / 0.40%-887,603 / 2.63%
+40,900 (+4.83%) / +0.12pt		159,871 / 0.47%220,655 / 0.65%
+4,900 (+2.27%) / +0.01pt		633,013 / 1.88%-165,100 / 0.49%217,900 / 0.64%
-27,700 (-11.28%) / △0.09pt		779,212 / 2.31%-
2026/02/03225,615 / 0.67%136,900 / 0.40%-846,703 / 2.51%159,871 / 0.47%215,755 / 0.64%
+15,100 (+7.53%) / +0.05pt		633,013 / 1.88%-165,100 / 0.49%245,600 / 0.73%779,212 / 2.31%
+16,000 (+2.10%) / +0.05pt		-
2026/02/02225,615 / 0.67%136,900 / 0.40%-846,703 / 2.51%159,871 / 0.47%200,655 / 0.59%
+29,500 (+17.24%) / +0.09pt		633,013 / 1.88%
-68,585 (-9.78%) / △0.20pt		-165,100 / 0.49%245,600 / 0.73%763,212 / 2.26%
+27,500 (+3.74%) / +0.08pt		-
2026/01/29225,615 / 0.67%
-10,600 (-4.49%) / △0.03pt		136,900 / 0.40%-846,703 / 2.51%159,871 / 0.47%171,155 / 0.50%
+36,350 (+26.96%) / +0.10pt		701,598 / 2.08%-165,100 / 0.49%245,600 / 0.73%735,712 / 2.18%-
2026/01/28236,215 / 0.70%
+800 (+0.34%) / +0.01pt		136,900 / 0.40%-846,703 / 2.51%159,871 / 0.47%134,805 / 0.40%701,598 / 2.08%-165,100 / 0.49%245,600 / 0.73%735,712 / 2.18%-
2026/01/27235,415 / 0.69%136,900 / 0.40%-846,703 / 2.51%159,871 / 0.47%134,805 / 0.40%701,598 / 2.08%
-12,216 (-1.71%) / △0.04pt		-165,100 / 0.49%245,600 / 0.73%735,712 / 2.18%
-14,300 (-1.91%) / △0.04pt		-
2026/01/26235,415 / 0.69%136,900 / 0.40%-846,703 / 2.51%
+21,700 (+2.63%) / +0.06pt		159,871 / 0.47%134,805 / 0.40%713,814 / 2.12%
+20,953 (+3.02%) / +0.07pt		-165,100 / 0.49%245,600 / 0.73%750,012 / 2.22%-
2026/01/23235,415 / 0.69%136,900 / 0.40%-825,003 / 2.45%159,871 / 0.47%134,805 / 0.40%692,861 / 2.05%-165,100 / 0.49%245,600 / 0.73%
-33,278 (-11.93%) / △0.09pt		750,012 / 2.22%-
2026/01/22235,415 / 0.69%
-21,700 (-8.44%) / △0.07pt		136,900 / 0.40%-825,003 / 2.45%159,871 / 0.47%134,805 / 0.40%692,861 / 2.05%-165,100 / 0.49%278,878 / 0.82%750,012 / 2.22%-
2026/01/21257,115 / 0.76%136,900 / 0.40%-825,003 / 2.45%159,871 / 0.47%134,805 / 0.40%692,861 / 2.05%-165,100 / 0.49%278,878 / 0.82%
+40,078 (+16.78%) / +0.12pt		750,012 / 2.22%
+15,000 (+2.04%) / +0.04pt		-
2026/01/20257,115 / 0.76%136,900 / 0.40%-825,003 / 2.45%
+40,700 (+5.19%) / +0.12pt		159,871 / 0.47%134,805 / 0.40%692,861 / 2.05%-165,100 / 0.49%238,800 / 0.70%735,012 / 2.18%-
2026/01/19257,115 / 0.76%136,900 / 0.40%-784,303 / 2.33%159,871 / 0.47%134,805 / 0.40%692,861 / 2.05%
+44,097 (+6.80%) / +0.13pt		-165,100 / 0.49%238,800 / 0.70%735,012 / 2.18%-
2026/01/16257,115 / 0.76%
+93,718 (+57.36%) / +0.28pt		136,900 / 0.40%-784,303 / 2.33%
+43,400 (+5.86%) / +0.13pt		159,871 / 0.47%134,805 / 0.40%648,764 / 1.92%
+91,488 (+16.42%) / +0.27pt		-165,100 / 0.49%238,800 / 0.70%735,012 / 2.18%
-24,000 (-3.16%) / △0.07pt		-
2026/01/15163,397 / 0.48%136,900 / 0.40%-740,903 / 2.20%
+67,100 (+9.96%) / +0.20pt		159,871 / 0.47%134,805 / 0.40%557,276 / 1.65%
-50,244 (-8.27%) / △0.15pt		-165,100 / 0.49%238,800 / 0.70%
-30,300 (-11.26%) / △0.10pt		759,012 / 2.25%-
2026/01/14163,397 / 0.48%136,900 / 0.40%-673,803 / 2.00%
+60,300 (+9.83%) / +0.18pt		159,871 / 0.47%134,805 / 0.40%607,520 / 1.80%
+24,488 (+4.20%) / +0.07pt		-165,100 / 0.49%269,100 / 0.80%759,012 / 2.25%
-94,700 (-11.09%) / △0.28pt		-
2026/01/13163,397 / 0.48%136,900 / 0.40%-613,503 / 1.82%
-41,000 (-6.26%) / △0.12pt		159,871 / 0.47%134,805 / 0.40%583,032 / 1.73%-165,100 / 0.49%269,100 / 0.80%853,712 / 2.53%
-78,500 (-8.42%) / △0.24pt		-
2026/01/09163,397 / 0.48%136,900 / 0.40%-654,503 / 1.94%
-35,900 (-5.20%) / △0.11pt		159,871 / 0.47%134,805 / 0.40%583,032 / 1.73%
+15,344 (+2.70%) / +0.05pt		-165,100 / 0.49%269,100 / 0.80%932,212 / 2.77%-
2026/01/08163,397 / 0.48%136,900 / 0.40%-690,403 / 2.05%159,871 / 0.47%134,805 / 0.40%567,688 / 1.68%
-20,075 (-3.42%) / △0.06pt		-165,100 / 0.49%269,100 / 0.80%932,212 / 2.77%
-53,400 (-5.42%) / △0.16pt		-
2026/01/07163,397 / 0.48%136,900 / 0.40%-690,403 / 2.05%159,871 / 0.47%134,805 / 0.40%587,763 / 1.74%
+22,376 (+3.96%) / +0.06pt		-165,100 / 0.49%269,100 / 0.80%985,612 / 2.93%
-46,200 (-4.48%) / △0.13pt		-
2026/01/06163,397 / 0.48%136,900 / 0.40%-690,403 / 2.05%159,871 / 0.47%134,805 / 0.40%565,387 / 1.68%
-62,706 (-9.98%) / △0.18pt		-165,100 / 0.49%269,100 / 0.80%1,031,812 / 3.06%
-71,600 (-6.49%) / △0.22pt		-
2026/01/05163,397 / 0.48%136,900 / 0.40%-690,403 / 2.05%
+25,950 (+3.91%) / +0.08pt		159,871 / 0.47%134,805 / 0.40%628,093 / 1.86%-165,100 / 0.49%269,100 / 0.80%
+17,700 (+7.04%) / +0.06pt		1,103,412 / 3.28%
-27,100 (-2.40%) / △0.08pt		-
2025/12/30163,397 / 0.48%136,900 / 0.40%-664,453 / 1.97%159,871 / 0.47%134,805 / 0.40%628,093 / 1.86%
+43,110 (+7.37%) / +0.13pt		-165,100 / 0.49%251,400 / 0.74%1,130,512 / 3.36%-
2025/12/29163,397 / 0.48%136,900 / 0.40%-664,453 / 1.97%
-15,000 (-2.21%) / △0.05pt		159,871 / 0.47%134,805 / 0.40%584,983 / 1.73%
+19,828 (+3.51%) / +0.05pt		-165,100 / 0.49%251,400 / 0.74%1,130,512 / 3.36%-
2025/12/26163,397 / 0.48%136,900 / 0.40%-679,453 / 2.02%
-46,799 (-6.44%) / △0.13pt		159,871 / 0.47%134,805 / 0.40%565,155 / 1.68%
+62,327 (+12.40%) / +0.19pt		-165,100 / 0.49%251,400 / 0.74%1,130,512 / 3.36%-
2025/12/25163,397 / 0.48%136,900 / 0.40%-726,252 / 2.15%
-60,001 (-7.63%) / △0.18pt		159,871 / 0.47%134,805 / 0.40%502,828 / 1.49%-165,100 / 0.49%251,400 / 0.74%1,130,512 / 3.36%
-40,000 (-3.42%) / △0.12pt		-
2025/12/24163,397 / 0.48%136,900 / 0.40%-786,253 / 2.33%
-41,600 (-5.03%) / △0.13pt		159,871 / 0.47%134,805 / 0.40%502,828 / 1.49%-165,100 / 0.49%251,400 / 0.74%
+28,900 (+12.99%) / +0.08pt		1,170,512 / 3.48%-
2025/12/23163,397 / 0.48%136,900 / 0.40%-827,853 / 2.46%
-42,400 (-4.87%) / △0.12pt		159,871 / 0.47%134,805 / 0.40%502,828 / 1.49%-165,100 / 0.49%222,500 / 0.66%1,170,512 / 3.48%
-34,900 (-2.90%) / △0.10pt		-
2025/12/22163,397 / 0.48%136,900 / 0.40%
-53,700 (-28.17%) / △0.16pt		-870,253 / 2.58%159,871 / 0.47%134,805 / 0.40%502,828 / 1.49%
-42,922 (-7.86%) / △0.13pt		-165,100 / 0.49%222,500 / 0.66%1,205,412 / 3.58%
+38,000 (+3.26%) / +0.11pt		-
2025/12/19163,397 / 0.48%190,600 / 0.56%
-16,400 (-7.92%) / △0.05pt		-870,253 / 2.58%159,871 / 0.47%134,805 / 0.40%545,750 / 1.62%
-36,481 (-6.27%) / △0.11pt		-165,100 / 0.49%222,500 / 0.66%1,167,412 / 3.47%
-31,100 (-2.59%) / △0.09pt		-
2025/12/18163,397 / 0.48%207,000 / 0.61%-870,253 / 2.58%
-24,000 (-2.68%) / △0.07pt		159,871 / 0.47%134,805 / 0.40%582,231 / 1.73%
-39,430 (-6.34%) / △0.11pt		-165,100 / 0.49%222,500 / 0.66%1,198,512 / 3.56%
-13,400 (-1.11%) / △0.04pt		-
2025/12/17163,397 / 0.48%207,000 / 0.61%
+37,200 (+21.91%) / +0.11pt		-894,253 / 2.65%159,871 / 0.47%134,805 / 0.40%621,661 / 1.84%
-25,681 (-3.97%) / △0.08pt		-165,100 / 0.49%222,500 / 0.66%1,211,912 / 3.60%-
2025/12/16163,397 / 0.48%169,800 / 0.50%-894,253 / 2.65%159,871 / 0.47%134,805 / 0.40%647,342 / 1.92%-165,100 / 0.49%222,500 / 0.66%
-17,200 (-7.18%) / △0.05pt		1,211,912 / 3.60%
+7,000 (+0.58%) / +0.02pt		-
2025/12/15163,397 / 0.48%169,800 / 0.50%-894,253 / 2.65%
-15,700 (-1.73%) / △0.05pt		159,871 / 0.47%134,805 / 0.40%647,342 / 1.92%
-43,540 (-6.30%) / △0.13pt		-165,100 / 0.49%239,700 / 0.71%1,204,912 / 3.58%-
2025/12/12163,397 / 0.48%169,800 / 0.50%-909,953 / 2.70%
+13,800 (+1.54%) / +0.04pt		159,871 / 0.47%134,805 / 0.40%690,882 / 2.05%
-16,861 (-2.38%) / △0.05pt		-165,100 / 0.49%239,700 / 0.71%1,204,912 / 3.58%-
2025/12/11163,397 / 0.48%169,800 / 0.50%-896,153 / 2.66%
+30,899 (+3.57%) / +0.09pt		159,871 / 0.47%134,805 / 0.40%707,743 / 2.10%-165,100 / 0.49%239,700 / 0.71%1,204,912 / 3.58%
+46,800 (+4.04%) / +0.14pt		-
2025/12/10163,397 / 0.48%169,800 / 0.50%-865,254 / 2.57%159,871 / 0.47%134,805 / 0.40%707,743 / 2.10%
-58,733 (-7.66%) / △0.17pt		-165,100 / 0.49%239,700 / 0.71%1,158,112 / 3.44%-
2025/12/08163,397 / 0.48%169,800 / 0.50%-865,254 / 2.57%
-50,300 (-5.49%) / △0.15pt		159,871 / 0.47%134,805 / 0.40%766,476 / 2.27%-165,100 / 0.49%239,700 / 0.71%
+30,600 (+14.63%) / +0.09pt		1,158,112 / 3.44%-
2025/12/05163,397 / 0.48%169,800 / 0.50%-915,554 / 2.72%
+14,000 (+1.55%) / +0.04pt		159,871 / 0.47%134,805 / 0.40%766,476 / 2.27%
-22,299 (-2.83%) / △0.07pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/12/04163,397 / 0.48%169,800 / 0.50%-901,554 / 2.68%
-48,600 (-5.11%) / △0.14pt		159,871 / 0.47%134,805 / 0.40%788,775 / 2.34%-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/12/03163,397 / 0.48%169,800 / 0.50%-950,154 / 2.82%159,871 / 0.47%134,805 / 0.40%788,775 / 2.34%
-48,546 (-5.80%) / △0.14pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/12/02163,397 / 0.48%169,800 / 0.50%-950,154 / 2.82%159,871 / 0.47%134,805 / 0.40%837,321 / 2.48%
-4,046 (-0.48%) / △0.02pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/12/01163,397 / 0.48%169,800 / 0.50%-950,154 / 2.82%
+23,900 (+2.58%) / +0.07pt		159,871 / 0.47%134,805 / 0.40%841,367 / 2.50%-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/11/28163,397 / 0.48%169,800 / 0.50%
+169,800 / +0.50%		-926,254 / 2.75%159,871 / 0.47%134,805 / 0.40%841,367 / 2.50%
+13,567 (+1.64%) / +0.04pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/11/27163,397 / 0.48%--926,254 / 2.75%159,871 / 0.47%134,805 / 0.40%827,800 / 2.46%
-51,378 (-5.84%) / △0.15pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/11/26163,397 / 0.48%--926,254 / 2.75%159,871 / 0.47%134,805 / 0.40%879,178 / 2.61%
+15,874 (+1.84%) / +0.05pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%-
2025/11/25163,397 / 0.48%--926,254 / 2.75%159,871 / 0.47%134,805 / 0.40%863,304 / 2.56%
+56,138 (+6.95%) / +0.17pt		-165,100 / 0.49%209,100 / 0.62%1,158,112 / 3.44%
+33,900 (+3.02%) / +0.10pt		-
2025/11/21163,397 / 0.48%--926,254 / 2.75%159,871 / 0.47%134,805 / 0.40%807,166 / 2.39%
-54,133 (-6.29%) / △0.17pt		-165,100 / 0.49%209,100 / 0.62%1,124,212 / 3.34%-
2025/11/19163,397 / 0.48%--926,254 / 2.75%
-42,900 (-4.43%) / △0.13pt		159,871 / 0.47%134,805 / 0.40%861,299 / 2.56%
-48,516 (-5.33%) / △0.14pt		-165,100 / 0.49%209,100 / 0.62%1,124,212 / 3.34%
+33,800 (+3.10%) / +0.10pt		-
2025/11/18163,397 / 0.48%--969,154 / 2.88%159,871 / 0.47%134,805 / 0.40%909,815 / 2.70%
-37,953 (-4.00%) / △0.11pt		-165,100 / 0.49%209,100 / 0.62%1,090,412 / 3.24%
+82,200 (+8.15%) / +0.25pt		-
2025/11/17163,397 / 0.48%--969,154 / 2.88%
-60,800 (-5.90%) / △0.18pt		159,871 / 0.47%134,805 / 0.40%947,768 / 2.81%
+133,171 (+16.35%) / +0.39pt		-165,100 / 0.49%209,100 / 0.62%
+28,500 (+15.78%) / +0.09pt		1,008,212 / 2.99%
-20,400 (-1.98%) / △0.06pt		-
2025/11/14163,397 / 0.48%--1,029,954 / 3.06%
+40,200 (+4.06%) / +0.12pt		159,871 / 0.47%134,805 / 0.40%814,597 / 2.42%
+141,745 (+21.07%) / +0.42pt		-165,100 / 0.49%180,600 / 0.53%
+21,200 (+13.30%) / +0.06pt		1,028,612 / 3.05%
+93,000 (+9.94%) / +0.27pt		-
2025/11/13163,397 / 0.48%--989,754 / 2.94%159,871 / 0.47%134,805 / 0.40%672,852 / 2.00%
+125,055 (+22.83%) / +0.38pt		-165,100 / 0.49%159,400 / 0.47%935,612 / 2.78%
+47,700 (+5.37%) / +0.15pt		-
2025/11/12163,397 / 0.48%--989,754 / 2.94%
+42,300 (+4.46%) / +0.13pt		159,871 / 0.47%134,805 / 0.40%547,797 / 1.62%-165,100 / 0.49%159,400 / 0.47%887,912 / 2.63%
+18,600 (+2.14%) / +0.05pt		-
2025/11/11163,397 / 0.48%--947,454 / 2.81%159,871 / 0.47%134,805 / 0.40%547,797 / 1.62%-165,100 / 0.49%159,400 / 0.47%869,312 / 2.58%
-31,200 (-3.46%) / △0.09pt		-
2025/11/10163,397 / 0.48%--947,454 / 2.81%
+34,200 (+3.74%) / +0.10pt		159,871 / 0.47%134,805 / 0.40%547,797 / 1.62%
-38,619 (-6.59%) / △0.12pt		-165,100 / 0.49%159,400 / 0.47%900,512 / 2.67%-
2025/11/07163,397 / 0.48%--913,254 / 2.71%
+30,200 (+3.42%) / +0.09pt		159,871 / 0.47%134,805 / 0.40%586,416 / 1.74%-165,100 / 0.49%159,400 / 0.47%900,512 / 2.67%
-15,900 (-1.74%) / △0.05pt		-
2025/11/06163,397 / 0.48%--883,054 / 2.62%159,871 / 0.47%134,805 / 0.40%586,416 / 1.74%
+16,926 (+2.97%) / +0.05pt		-165,100 / 0.49%159,400 / 0.47%916,412 / 2.72%-
2025/11/05163,397 / 0.48%--883,054 / 2.62%
-25,100 (-2.76%) / △0.08pt		159,871 / 0.47%134,805 / 0.40%569,490 / 1.69%
+54,659 (+10.62%) / +0.16pt		-165,100 / 0.49%159,400 / 0.47%916,412 / 2.72%-
2025/11/04163,397 / 0.48%--908,154 / 2.70%
+31,300 (+3.57%) / +0.10pt		159,871 / 0.47%134,805 / 0.40%514,831 / 1.53%
+66,703 (+14.88%) / +0.20pt		-165,100 / 0.49%159,400 / 0.47%916,412 / 2.72%-
2025/10/31163,397 / 0.48%--876,854 / 2.60%
+32,250 (+3.82%) / +0.09pt		159,871 / 0.47%134,805 / 0.40%448,128 / 1.33%
-122,554 (-21.48%) / △0.36pt		-165,100 / 0.49%159,400 / 0.47%916,412 / 2.72%
-68,800 (-6.98%) / △0.20pt		-
2025/10/30163,397 / 0.48%--844,604 / 2.51%159,871 / 0.47%134,805 / 0.40%570,682 / 1.69%
-24,685 (-4.15%) / △0.08pt		-165,100 / 0.49%159,400 / 0.47%985,212 / 2.92%
-34,900 (-3.42%) / △0.11pt		-
2025/10/29163,397 / 0.48%--844,604 / 2.51%159,871 / 0.47%134,805 / 0.40%595,367 / 1.77%-165,100 / 0.49%159,400 / 0.47%1,020,112 / 3.03%
-74,800 (-6.83%) / △0.22pt		-
2025/10/28163,397 / 0.48%--844,604 / 2.51%
+16,800 (+2.03%) / +0.05pt		159,871 / 0.47%134,805 / 0.40%595,367 / 1.77%-165,100 / 0.49%159,400 / 0.47%1,094,912 / 3.25%-
2025/10/27163,397 / 0.48%--827,804 / 2.46%
+34,100 (+4.30%) / +0.11pt		159,871 / 0.47%134,805 / 0.40%595,367 / 1.77%
-34,354 (-5.46%) / △0.10pt		-165,100 / 0.49%159,400 / 0.47%1,094,912 / 3.25%
-24,400 (-2.18%) / △0.07pt		-
2025/10/24163,397 / 0.48%--793,704 / 2.35%159,871 / 0.47%134,805 / 0.40%629,721 / 1.87%-165,100 / 0.49%159,400 / 0.47%1,119,312 / 3.32%
+26,500 (+2.42%) / +0.08pt		-
2025/10/23163,397 / 0.48%--793,704 / 2.35%159,871 / 0.47%134,805 / 0.40%629,721 / 1.87%
+122,565 (+24.17%) / +0.37pt		-165,100 / 0.49%159,400 / 0.47%1,092,812 / 3.24%-
2025/10/22163,397 / 0.48%--793,704 / 2.35%159,871 / 0.47%134,805 / 0.40%507,156 / 1.50%
+13,097 (+2.65%) / +0.04pt		-165,100 / 0.49%159,400 / 0.47%1,092,812 / 3.24%-
2025/10/21163,397 / 0.48%--793,704 / 2.35%
+49,500 (+6.65%) / +0.14pt		159,871 / 0.47%134,805 / 0.40%494,059 / 1.46%
+74,424 (+17.74%) / +0.22pt		-165,100 / 0.49%159,400 / 0.47%1,092,812 / 3.24%
+77,500 (+7.63%) / +0.23pt		-
2025/10/20163,397 / 0.48%--744,204 / 2.21%159,871 / 0.47%134,805 / 0.40%419,635 / 1.24%
-90,335 (-17.71%) / △0.27pt		-165,100 / 0.49%159,400 / 0.47%1,015,312 / 3.01%
-54,600 (-5.10%) / △0.17pt		-
2025/10/17163,397 / 0.48%--744,204 / 2.21%
+32,000 (+4.49%) / +0.10pt		159,871 / 0.47%134,805 / 0.40%509,970 / 1.51%
+43,347 (+9.29%) / +0.13pt		-165,100 / 0.49%159,400 / 0.47%1,069,912 / 3.18%-
2025/10/16163,397 / 0.48%--712,204 / 2.11%159,871 / 0.47%134,805 / 0.40%466,623 / 1.38%
+44,164 (+10.45%) / +0.13pt		-165,100 / 0.49%159,400 / 0.47%1,069,912 / 3.18%-
2025/10/15163,397 / 0.48%--712,204 / 2.11%
+21,729 (+3.15%) / +0.06pt		159,871 / 0.47%134,805 / 0.40%422,459 / 1.25%
+19,002 (+4.71%) / +0.06pt		-165,100 / 0.49%159,400 / 0.47%1,069,912 / 3.18%
-38,100 (-3.44%) / △0.11pt		-
2025/10/14163,397 / 0.48%--690,475 / 2.05%
+28,579 (+4.32%) / +0.09pt		159,871 / 0.47%134,805 / 0.40%403,457 / 1.19%-165,100 / 0.49%159,400 / 0.47%1,108,012 / 3.29%-
2025/10/10163,397 / 0.48%--661,896 / 1.96%
-35,979 (-5.16%) / △0.11pt		159,871 / 0.47%134,805 / 0.40%403,457 / 1.19%
-71,243 (-15.01%) / △0.22pt		-165,100 / 0.49%159,400 / 0.47%1,108,012 / 3.29%
-12,700 (-1.13%) / △0.04pt		-
2025/10/09163,397 / 0.48%--697,875 / 2.07%159,871 / 0.47%134,805 / 0.40%474,700 / 1.41%
+61,076 (+14.77%) / +0.19pt		-165,100 / 0.49%159,400 / 0.47%1,120,712 / 3.33%-
2025/10/08163,397 / 0.48%--697,875 / 2.07%159,871 / 0.47%134,805 / 0.40%413,624 / 1.22%
+73,468 (+21.60%) / +0.21pt		-165,100 / 0.49%159,400 / 0.47%1,120,712 / 3.33%
-42,200 (-3.63%) / △0.12pt		-
2025/10/07163,397 / 0.48%--697,875 / 2.07%
+28,700 (+4.29%) / +0.09pt		159,871 / 0.47%134,805 / 0.40%340,156 / 1.01%-165,100 / 0.49%159,400 / 0.47%1,162,912 / 3.45%-
2025/10/06163,397 / 0.48%--669,175 / 1.98%
+76,200 (+12.85%) / +0.22pt		159,871 / 0.47%134,805 / 0.40%
-110,300 (-45.00%) / △0.32pt		340,156 / 1.01%
+43,282 (+14.58%) / +0.13pt		-165,100 / 0.49%159,400 / 0.47%1,162,912 / 3.45%
-72,500 (-5.87%) / △0.22pt		-
2025/10/03163,397 / 0.48%--592,975 / 1.76%
-17,200 (-2.82%) / △0.05pt		159,871 / 0.47%245,105 / 0.72%
-14,600 (-5.62%) / △0.05pt		296,874 / 0.88%
-69,762 (-19.03%) / △0.21pt		-165,100 / 0.49%159,400 / 0.47%1,235,412 / 3.67%
-24,800 (-1.97%) / △0.07pt		-
2025/10/02163,397 / 0.48%--610,175 / 1.81%159,871 / 0.47%259,705 / 0.77%
-3,500 (-1.33%) / △0.01pt		366,636 / 1.09%-165,100 / 0.49%159,400 / 0.47%1,260,212 / 3.74%-
2025/10/01163,397 / 0.48%
-10,100 (-5.82%) / △0.03pt		--610,175 / 1.81%
+26,200 (+4.49%) / +0.08pt		159,871 / 0.47%263,205 / 0.78%
-31,400 (-10.66%) / △0.09pt		366,636 / 1.09%-165,100 / 0.49%159,400 / 0.47%1,260,212 / 3.74%
-50,100 (-3.82%) / △0.15pt		-
2025/09/30173,497 / 0.51%--583,975 / 1.73%159,871 / 0.47%294,605 / 0.87%
-5,800 (-1.93%) / △0.02pt		366,636 / 1.09%-165,100 / 0.49%159,400 / 0.47%1,310,312 / 3.89%
-33,900 (-2.52%) / △0.10pt		-
2025/09/29173,497 / 0.51%--583,975 / 1.73%159,871 / 0.47%300,405 / 0.89%366,636 / 1.09%
-25,420 (-6.48%) / △0.07pt		-165,100 / 0.49%159,400 / 0.47%1,344,212 / 3.99%
-14,300 (-1.05%) / △0.04pt		-
2025/09/26173,497 / 0.51%
+20,300 (+13.25%) / +0.06pt		--583,975 / 1.73%159,871 / 0.47%300,405 / 0.89%392,056 / 1.16%-165,100 / 0.49%159,400 / 0.47%1,358,512 / 4.03%
-28,500 (-2.05%) / △0.09pt		-
2025/09/25153,197 / 0.45%--583,975 / 1.73%
+17,200 (+3.03%) / +0.05pt		159,871 / 0.47%300,405 / 0.89%392,056 / 1.16%-165,100 / 0.49%159,400 / 0.47%1,387,012 / 4.12%
-53,800 (-3.73%) / △0.16pt		-
2025/09/24153,197 / 0.45%--566,775 / 1.68%159,871 / 0.47%300,405 / 0.89%
+4,600 (+1.56%) / +0.02pt		392,056 / 1.16%-165,100 / 0.49%159,400 / 0.47%1,440,812 / 4.28%
-57,900 (-3.86%) / △0.17pt		-
2025/09/22153,197 / 0.45%--566,775 / 1.68%
+28,800 (+5.35%) / +0.09pt		159,871 / 0.47%295,805 / 0.87%
+8,200 (+2.85%) / +0.02pt		392,056 / 1.16%
+35,993 (+10.11%) / +0.11pt		-165,100 / 0.49%159,400 / 0.47%1,498,712 / 4.45%-
2025/09/19153,197 / 0.45%--537,975 / 1.59%159,871 / 0.47%287,605 / 0.85%
+18,200 (+6.76%) / +0.05pt		356,063 / 1.05%
+35,390 (+11.04%) / +0.10pt		-165,100 / 0.49%159,400 / 0.47%1,498,712 / 4.45%
+88,900 (+6.31%) / +0.26pt		-
2025/09/18153,197 / 0.45%--537,975 / 1.59%
-9,200 (-1.68%) / △0.03pt		159,871 / 0.47%269,405 / 0.80%320,673 / 0.95%-165,100 / 0.49%159,400 / 0.47%1,409,812 / 4.19%
-39,700 (-2.74%) / △0.11pt		-
2025/09/16153,197 / 0.45%--547,175 / 1.62%
+34,000 (+6.63%) / +0.10pt		159,871 / 0.47%269,405 / 0.80%
-11,400 (-4.06%) / △0.03pt		320,673 / 0.95%-165,100 / 0.49%159,400 / 0.47%1,449,512 / 4.30%
+34,700 (+2.45%) / +0.10pt		-
2025/09/12153,197 / 0.45%--513,175 / 1.52%159,871 / 0.47%280,805 / 0.83%
-5,300 (-1.85%) / △0.02pt		320,673 / 0.95%-165,100 / 0.49%159,400 / 0.47%1,414,812 / 4.20%-
2025/09/11153,197 / 0.45%--513,175 / 1.52%159,871 / 0.47%286,105 / 0.85%
-10,400 (-3.51%) / △0.03pt		320,673 / 0.95%-165,100 / 0.49%159,400 / 0.47%1,414,812 / 4.20%
+29,300 (+2.11%) / +0.09pt		-
2025/09/10153,197 / 0.45%--513,175 / 1.52%
+29,000 (+5.99%) / +0.09pt		159,871 / 0.47%296,505 / 0.88%
+5,400 (+1.86%) / +0.02pt		320,673 / 0.95%-165,100 / 0.49%159,400 / 0.47%1,385,512 / 4.11%
+23,700 (+1.74%) / +0.07pt		-
2025/09/09153,197 / 0.45%--484,175 / 1.43%159,871 / 0.47%291,105 / 0.86%
+2,600 (+0.90%) / +0.01pt		320,673 / 0.95%
+29,410 (+10.10%) / +0.09pt		-165,100 / 0.49%159,400 / 0.47%1,361,812 / 4.04%
+35,600 (+2.68%) / +0.10pt		-
2025/09/08153,197 / 0.45%
-22,400 (-12.76%) / △0.07pt		--484,175 / 1.43%159,871 / 0.47%288,505 / 0.85%
-7,900 (-2.67%) / △0.03pt		291,263 / 0.86%-165,100 / 0.49%159,400 / 0.47%1,326,212 / 3.94%-
2025/09/05175,597 / 0.52%
+17,100 (+10.79%) / +0.05pt		--484,175 / 1.43%159,871 / 0.47%296,405 / 0.88%
-17,800 (-5.67%) / △0.05pt		291,263 / 0.86%-165,100 / 0.49%159,400 / 0.47%1,326,212 / 3.94%
-31,200 (-2.30%) / △0.09pt		-
2025/09/04158,497 / 0.47%--484,175 / 1.43%
+37,500 (+8.40%) / +0.11pt		159,871 / 0.47%314,205 / 0.93%
-12,900 (-3.94%) / △0.04pt		291,263 / 0.86%
-20,530 (-6.58%) / △0.06pt		-165,100 / 0.49%159,400 / 0.47%1,357,412 / 4.03%-
2025/09/03158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%327,105 / 0.97%
-34,100 (-9.44%) / △0.10pt		311,793 / 0.92%
-30,735 (-8.97%) / △0.09pt		-165,100 / 0.49%159,400 / 0.47%1,357,412 / 4.03%-
2025/09/02158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%361,205 / 1.07%
-4,500 (-1.23%) / △0.01pt		342,528 / 1.01%-165,100 / 0.49%159,400 / 0.47%1,357,412 / 4.03%
+25,800 (+1.94%) / +0.08pt		-
2025/09/01158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%365,705 / 1.08%
+4,600 (+1.27%) / +0.01pt		342,528 / 1.01%
+18,619 (+5.75%) / +0.05pt		-165,100 / 0.49%159,400 / 0.47%1,331,612 / 3.95%
+29,200 (+2.24%) / +0.08pt		-
2025/08/29158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%361,105 / 1.07%
-29,000 (-7.43%) / △0.08pt		323,909 / 0.96%
-13,104 (-3.89%) / △0.04pt		-165,100 / 0.49%159,400 / 0.47%1,302,412 / 3.87%
+57,100 (+4.59%) / +0.17pt		-
2025/08/28158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%390,105 / 1.15%
-15,100 (-3.73%) / △0.05pt		337,013 / 1.00%-165,100 / 0.49%159,400 / 0.47%1,245,312 / 3.70%-
2025/08/27158,497 / 0.47%--446,675 / 1.32%159,871 / 0.47%405,205 / 1.20%
-11,700 (-2.81%) / △0.03pt		337,013 / 1.00%
+20,012 (+6.31%) / +0.06pt		-165,100 / 0.49%159,400 / 0.47%1,245,312 / 3.70%-
2025/08/26158,497 / 0.47%--446,675 / 1.32%
+22,500 (+5.30%) / +0.06pt		159,871 / 0.47%416,905 / 1.23%
-17,500 (-4.03%) / △0.06pt		317,001 / 0.94%
+19,545 (+6.57%) / +0.06pt		-165,100 / 0.49%159,400 / 0.47%1,245,312 / 3.70%
+8,700 (+0.70%) / +0.03pt		-
2025/08/25158,497 / 0.47%--424,175 / 1.26%
-18,100 (-4.09%) / △0.05pt		159,871 / 0.47%434,405 / 1.29%
-10,700 (-2.40%) / △0.03pt		297,456 / 0.88%-165,100 / 0.49%159,400 / 0.47%1,236,612 / 3.67%
+63,900 (+5.45%) / +0.19pt		-
2025/08/22158,497 / 0.47%--442,275 / 1.31%
+15,600 (+3.66%) / +0.05pt		159,871 / 0.47%445,105 / 1.32%
+17,200 (+4.02%) / +0.05pt		297,456 / 0.88%-165,100 / 0.49%159,400 / 0.47%1,172,712 / 3.48%
+101,700 (+9.50%) / +0.30pt		-
2025/08/21158,497 / 0.47%--426,675 / 1.26%
+51,900 (+13.85%) / +0.15pt		159,871 / 0.47%427,905 / 1.27%
-6,000 (-1.38%) / △0.02pt		297,456 / 0.88%-165,100 / 0.49%159,400 / 0.47%1,071,012 / 3.18%-
2025/08/20158,497 / 0.47%--374,775 / 1.11%159,871 / 0.47%433,905 / 1.29%
+29,000 (+7.16%) / +0.09pt		297,456 / 0.88%
+49,198 (+19.82%) / +0.15pt		-165,100 / 0.49%159,400 / 0.47%1,071,012 / 3.18%
+53,200 (+5.23%) / +0.16pt		-
2025/08/19158,497 / 0.47%--374,775 / 1.11%159,871 / 0.47%404,905 / 1.20%
-37,600 (-8.50%) / △0.11pt		248,258 / 0.73%-165,100 / 0.49%159,400 / 0.47%1,017,812 / 3.02%
+30,300 (+3.07%) / +0.09pt		-
2025/08/18158,497 / 0.47%--374,775 / 1.11%159,871 / 0.47%442,505 / 1.31%
-10,500 (-2.32%) / △0.03pt		248,258 / 0.73%
-44,724 (-15.27%) / △0.14pt		-165,100 / 0.49%159,400 / 0.47%987,512 / 2.93%
-33,900 (-3.32%) / △0.10pt		-
2025/08/15158,497 / 0.47%--374,775 / 1.11%159,871 / 0.47%453,005 / 1.34%
-16,800 (-3.58%) / △0.05pt		292,982 / 0.87%-165,100 / 0.49%159,400 / 0.47%1,021,412 / 3.03%
-72,100 (-6.59%) / △0.22pt		-
2025/08/14158,497 / 0.47%--374,775 / 1.11%159,871 / 0.47%469,805 / 1.39%
+52,600 (+12.61%) / +0.15pt		292,982 / 0.87%
+39,768 (+15.71%) / +0.12pt		-165,100 / 0.49%159,400 / 0.47%1,093,512 / 3.25%-
2025/08/13158,497 / 0.47%--374,775 / 1.11%
+10,200 (+2.80%) / +0.03pt		159,871 / 0.47%417,205 / 1.24%
-11,900 (-2.77%) / △0.03pt		253,214 / 0.75%-165,100 / 0.49%159,400 / 0.47%1,093,512 / 3.25%-
2025/08/12158,497 / 0.47%--364,575 / 1.08%159,871 / 0.47%429,105 / 1.27%
+17,700 (+4.30%) / +0.05pt		253,214 / 0.75%-165,100 / 0.49%159,400 / 0.47%1,093,512 / 3.25%
-40,400 (-3.56%) / △0.12pt		-
2025/08/08158,497 / 0.47%--364,575 / 1.08%159,871 / 0.47%411,405 / 1.22%
+7,200 (+1.78%) / +0.02pt		253,214 / 0.75%
+22,974 (+9.98%) / +0.07pt		-165,100 / 0.49%159,400 / 0.47%1,133,912 / 3.37%-
2025/08/06158,497 / 0.47%--364,575 / 1.08%
-8,400 (-2.25%) / △0.02pt		159,871 / 0.47%404,205 / 1.20%
+5,800 (+1.46%) / +0.02pt		230,240 / 0.68%-165,100 / 0.49%159,400 / 0.47%1,133,912 / 3.37%-
2025/08/05158,497 / 0.47%--372,975 / 1.10%159,871 / 0.47%398,405 / 1.18%
+4,700 (+1.19%) / +0.01pt		230,240 / 0.68%-165,100 / 0.49%159,400 / 0.47%1,133,912 / 3.37%
-33,800 (-2.89%) / △0.10pt		-
2025/08/04158,497 / 0.47%--372,975 / 1.10%
+27,700 (+8.02%) / +0.08pt		159,871 / 0.47%393,705 / 1.17%
-10,100 (-2.50%) / △0.03pt		230,240 / 0.68%-165,100 / 0.49%159,400 / 0.47%1,167,712 / 3.47%-
2025/08/01158,497 / 0.47%--345,275 / 1.02%159,871 / 0.47%403,805 / 1.20%
+16,400 (+4.23%) / +0.05pt		230,240 / 0.68%-165,100 / 0.49%159,400 / 0.47%1,167,712 / 3.47%-
2025/07/31158,497 / 0.47%--345,275 / 1.02%159,871 / 0.47%387,405 / 1.15%
-3,000 (-0.77%) / △0.01pt		230,240 / 0.68%
-36,160 (-13.57%) / △0.11pt		-165,100 / 0.49%159,400 / 0.47%1,167,712 / 3.47%-
2025/07/30158,497 / 0.47%--345,275 / 1.02%159,871 / 0.47%390,405 / 1.16%
+17,100 (+4.58%) / +0.06pt		266,400 / 0.79%-165,100 / 0.49%159,400 / 0.47%1,167,712 / 3.47%-
2025/07/29158,497 / 0.47%--345,275 / 1.02%159,871 / 0.47%373,305 / 1.10%
-2,700 (-0.72%) / △0.01pt		266,400 / 0.79%
-8,905 (-3.23%) / △0.02pt		-165,100 / 0.49%159,400 / 0.47%1,167,712 / 3.47%
-34,800 (-2.89%) / △0.10pt		-
2025/07/28158,497 / 0.47%--345,275 / 1.02%
+25,201 (+7.87%) / +0.07pt		159,871 / 0.47%376,005 / 1.11%
+51,000 (+15.69%) / +0.15pt		275,305 / 0.81%-165,100 / 0.49%159,400 / 0.47%1,202,512 / 3.57%
-28,500 (-2.32%) / △0.08pt		-
2025/07/25158,497 / 0.47%--320,074 / 0.95%159,871 / 0.47%325,005 / 0.96%
+36,500 (+12.65%) / +0.11pt		275,305 / 0.81%-165,100 / 0.49%159,400 / 0.47%1,231,012 / 3.65%-
2025/07/24158,497 / 0.47%--320,074 / 0.95%
+21,199 (+7.09%) / +0.07pt		159,871 / 0.47%288,505 / 0.85%
+57,980 (+25.15%) / +0.17pt		275,305 / 0.81%
+30,747 (+12.57%) / +0.09pt		-165,100 / 0.49%159,400 / 0.47%1,231,012 / 3.65%
-22,100 (-1.76%) / △0.07pt		-
2025/07/23158,497 / 0.47%--298,875 / 0.88%
+51,500 (+20.82%) / +0.15pt		159,871 / 0.47%230,525 / 0.68%
+23,300 (+11.24%) / +0.07pt		244,558 / 0.72%-165,100 / 0.49%159,400 / 0.47%1,253,112 / 3.72%
+10,900 (+0.88%) / +0.03pt		-
2025/07/22158,497 / 0.47%--247,375 / 0.73%159,871 / 0.47%207,225 / 0.61%
+30,000 (+16.93%) / +0.09pt		244,558 / 0.72%-165,100 / 0.49%159,400 / 0.47%1,242,212 / 3.69%
-5,400 (-0.43%) / △0.01pt		-
2025/07/18158,497 / 0.47%--247,375 / 0.73%
+27,000 (+12.25%) / +0.08pt		159,871 / 0.47%177,225 / 0.52%
+15,600 (+9.65%) / +0.04pt		244,558 / 0.72%
+29,296 (+13.61%) / +0.09pt		-165,100 / 0.49%159,400 / 0.47%1,247,612 / 3.70%
+17,000 (+1.38%) / +0.05pt		-
2025/07/17158,497 / 0.47%--220,375 / 0.65%159,871 / 0.47%161,625 / 0.48%215,262 / 0.63%
+20,812 (+10.70%) / +0.06pt		-165,100 / 0.49%159,400 / 0.47%1,230,612 / 3.65%
+35,300 (+2.95%) / +0.10pt		-
2025/07/15158,497 / 0.47%--220,375 / 0.65%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,195,312 / 3.55%
-18,700 (-1.54%) / △0.05pt		-
2025/07/10158,497 / 0.47%--220,375 / 0.65%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,214,012 / 3.60%
+3,400 (+0.28%) / +0.01pt		-
2025/07/09158,497 / 0.47%--220,375 / 0.65%
-43,700 (-16.55%) / △0.13pt		159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,210,612 / 3.59%-
2025/07/07158,497 / 0.47%--264,075 / 0.78%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,210,612 / 3.59%
-6,100 (-0.50%) / △0.02pt		-
2025/07/04158,497 / 0.47%--264,075 / 0.78%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,216,712 / 3.61%
+26,000 (+2.18%) / +0.07pt		-
2025/07/03158,497 / 0.47%--264,075 / 0.78%
-19,100 (-6.74%) / △0.06pt		159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,190,712 / 3.54%
+23,100 (+1.98%) / +0.07pt		-
2025/07/02158,497 / 0.47%--283,175 / 0.84%
+22,100 (+8.47%) / +0.07pt		159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,167,612 / 3.47%
+24,600 (+2.15%) / +0.08pt		-
2025/07/01158,497 / 0.47%--261,075 / 0.77%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,143,012 / 3.39%
-20,700 (-1.78%) / △0.06pt		-
2025/06/24158,497 / 0.47%--261,075 / 0.77%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,163,712 / 3.45%
+26,800 (+2.36%) / +0.07pt		-
2025/06/23158,497 / 0.47%--261,075 / 0.77%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%-165,100 / 0.49%159,400 / 0.47%1,136,912 / 3.38%
+97,100 (+9.34%) / +0.29pt		-
2025/06/20158,497 / 0.47%--261,075 / 0.77%159,871 / 0.47%161,625 / 0.48%194,450 / 0.57%
+43,358 (+28.70%) / +0.13pt		-165,100 / 0.49%159,400 / 0.47%1,039,812 / 3.09%
+72,600 (+7.51%) / +0.22pt		-
2025/06/19158,497 / 0.47%--261,075 / 0.77%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-165,100 / 0.49%159,400 / 0.47%967,212 / 2.87%
-34,600 (-3.45%) / △0.10pt		-
2025/06/18158,497 / 0.47%--261,075 / 0.77%
-40,400 (-13.40%) / △0.12pt		159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-165,100 / 0.49%
-7,500 (-4.35%) / △0.02pt		159,400 / 0.47%1,001,812 / 2.97%-
2025/06/17158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-172,600 / 0.51%159,400 / 0.47%1,001,812 / 2.97%
-14,700 (-1.45%) / △0.05pt		-
2025/06/13158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-172,600 / 0.51%159,400 / 0.47%1,016,512 / 3.02%
+41,200 (+4.22%) / +0.13pt		-
2025/06/12158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-172,600 / 0.51%
+5,900 (+3.54%) / +0.02pt		159,400 / 0.47%975,312 / 2.89%
+42,900 (+4.60%) / +0.12pt		-
2025/06/06158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%-166,700 / 0.49%159,400 / 0.47%932,412 / 2.77%
-41,700 (-4.28%) / △0.12pt		-
2025/06/05158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%151,092 / 0.44%
-38,093 (-20.14%) / △0.12pt		-166,700 / 0.49%
-5,900 (-3.42%) / △0.02pt		159,400 / 0.47%974,112 / 2.89%
-37,000 (-3.66%) / △0.11pt		-
2025/06/04158,497 / 0.47%--301,475 / 0.89%159,871 / 0.47%161,625 / 0.48%189,185 / 0.56%-172,600 / 0.51%159,400 / 0.47%1,011,112 / 3.00%
-49,600 (-4.68%) / △0.15pt		-
2025/06/03158,497 / 0.47%--301,475 / 0.89%
-33,899 (-10.11%) / △0.10pt		159,871 / 0.47%161,625 / 0.48%189,185 / 0.56%-172,600 / 0.51%159,400 / 0.47%1,060,712 / 3.15%
-18,300 (-1.70%) / △0.05pt		-
2025/06/02158,497 / 0.47%--335,374 / 0.99%159,871 / 0.47%161,625 / 0.48%189,185 / 0.56%
-41,883 (-18.13%) / △0.12pt		-172,600 / 0.51%159,400 / 0.47%
-42,000 (-20.85%) / △0.12pt		1,079,012 / 3.20%
-76,300 (-6.60%) / △0.23pt		-
2025/05/30158,497 / 0.47%--335,374 / 0.99%159,871 / 0.47%161,625 / 0.48%231,068 / 0.68%-172,600 / 0.51%201,400 / 0.59%1,155,312 / 3.43%
-34,300 (-2.88%) / △0.10pt		-
2025/05/29158,497 / 0.47%--335,374 / 0.99%
-6,201 (-1.82%) / △0.02pt		159,871 / 0.47%161,625 / 0.48%231,068 / 0.68%-172,600 / 0.51%201,400 / 0.59%1,189,612 / 3.53%-
2025/05/28158,497 / 0.47%--341,575 / 1.01%159,871 / 0.47%161,625 / 0.48%231,068 / 0.68%-172,600 / 0.51%201,400 / 0.59%1,189,612 / 3.53%
-37,700 (-3.07%) / △0.11pt		-
2025/05/26158,497 / 0.47%--341,575 / 1.01%
+27,900 (+8.89%) / +0.08pt		159,871 / 0.47%161,625 / 0.48%
-54,200 (-25.11%) / △0.16pt		231,068 / 0.68%-172,600 / 0.51%201,400 / 0.59%1,227,312 / 3.64%
+26,800 (+2.23%) / +0.08pt		-
2025/05/23158,497 / 0.47%--313,675 / 0.93%159,871 / 0.47%215,825 / 0.64%
-48,100 (-18.22%) / △0.14pt		231,068 / 0.68%
-9,480 (-3.94%) / △0.03pt		-172,600 / 0.51%201,400 / 0.59%1,200,512 / 3.56%
-28,200 (-2.30%) / △0.09pt		-
2025/05/22158,497 / 0.47%--313,675 / 0.93%
+34,469 (+12.35%) / +0.10pt		159,871 / 0.47%263,925 / 0.78%
+2,900 (+1.11%) / +0.01pt		240,548 / 0.71%-172,600 / 0.51%201,400 / 0.59%1,228,712 / 3.65%
-99,700 (-7.51%) / △0.29pt		-
2025/05/21158,497 / 0.47%--279,206 / 0.83%159,871 / 0.47%261,025 / 0.77%
-25,100 (-8.77%) / △0.08pt		240,548 / 0.71%-172,600 / 0.51%201,400 / 0.59%1,328,412 / 3.94%-
2025/05/20158,497 / 0.47%--279,206 / 0.83%
+16,399 (+6.24%) / +0.05pt		159,871 / 0.47%286,125 / 0.85%
+500 (+0.18%) / +0.01pt		240,548 / 0.71%
+5,417 (+2.30%) / +0.02pt		-172,600 / 0.51%201,400 / 0.59%1,328,412 / 3.94%-
2025/05/19158,497 / 0.47%--262,807 / 0.78%
-22,100 (-7.76%) / △0.06pt		159,871 / 0.47%285,625 / 0.84%
-65,300 (-18.61%) / △0.20pt		235,131 / 0.69%
-32,746 (-12.22%) / △0.10pt		-172,600 / 0.51%201,400 / 0.59%1,328,412 / 3.94%-
2025/05/16158,497 / 0.47%--284,907 / 0.84%
-22,000 (-7.17%) / △0.07pt		159,871 / 0.47%350,925 / 1.04%
+8,600 (+2.51%) / +0.03pt		267,877 / 0.79%-172,600 / 0.51%
+7,700 (+4.67%) / +0.02pt		201,400 / 0.59%1,328,412 / 3.94%-
2025/05/15158,497 / 0.47%--306,907 / 0.91%
+33,100 (+12.09%) / +0.10pt		159,871 / 0.47%342,325 / 1.01%
-27,000 (-7.31%) / △0.08pt		267,877 / 0.79%
-38,370 (-12.53%) / △0.12pt		-164,900 / 0.49%201,400 / 0.59%1,328,412 / 3.94%
-38,500 (-2.82%) / △0.12pt		-
2025/05/14158,497 / 0.47%--273,807 / 0.81%159,871 / 0.47%369,325 / 1.09%
-3,100 (-0.83%) / △0.01pt		306,247 / 0.91%-164,900 / 0.49%201,400 / 0.59%1,366,912 / 4.06%
+50,400 (+3.83%) / +0.15pt		-
2025/05/13158,497 / 0.47%--273,807 / 0.81%
+35,100 (+14.70%) / +0.11pt		159,871 / 0.47%372,425 / 1.10%
-11,900 (-3.10%) / △0.04pt		306,247 / 0.91%
+11,946 (+4.06%) / +0.04pt		-164,900 / 0.49%201,400 / 0.59%1,316,512 / 3.91%-
2025/05/12158,497 / 0.47%--238,707 / 0.70%159,871 / 0.47%384,325 / 1.14%
+1,300 (+0.34%) / +0.01pt		294,301 / 0.87%-164,900 / 0.49%201,400 / 0.59%1,316,512 / 3.91%-
2025/05/09158,497 / 0.47%--238,707 / 0.70%159,871 / 0.47%383,025 / 1.13%
-1,500 (-0.39%) / △0.01pt		294,301 / 0.87%-164,900 / 0.49%201,400 / 0.59%
-11,900 (-5.58%) / △0.04pt		1,316,512 / 3.91%
+29,000 (+2.25%) / +0.09pt		-
2025/05/07158,497 / 0.47%--238,707 / 0.70%
+16,800 (+7.57%) / +0.05pt		159,871 / 0.47%384,525 / 1.14%
-6,800 (-1.74%) / △0.02pt		294,301 / 0.87%-164,900 / 0.49%213,300 / 0.63%1,287,512 / 3.82%-
2025/05/02158,497 / 0.47%--221,907 / 0.65%159,871 / 0.47%391,325 / 1.16%
+1,400 (+0.36%) / +0.01pt		294,301 / 0.87%-164,900 / 0.49%213,300 / 0.63%1,287,512 / 3.82%-
2025/05/01158,497 / 0.47%--221,907 / 0.65%159,871 / 0.47%389,925 / 1.15%
-4,500 (-1.14%) / △0.02pt		294,301 / 0.87%-164,900 / 0.49%213,300 / 0.63%1,287,512 / 3.82%
+28,200 (+2.24%) / +0.08pt		-
2025/04/30158,497 / 0.47%--221,907 / 0.65%159,871 / 0.47%394,425 / 1.17%
-2,700 (-0.68%) / △0.01pt		294,301 / 0.87%-164,900 / 0.49%213,300 / 0.63%1,259,312 / 3.74%-
2025/04/28158,497 / 0.47%--221,907 / 0.65%
+59,671 (+36.78%) / +0.17pt		159,871 / 0.47%397,125 / 1.18%
+24,200 (+6.49%) / +0.08pt		294,301 / 0.87%
+125,859 (+74.72%) / +0.37pt		-164,900 / 0.49%213,300 / 0.63%
+17,000 (+8.66%) / +0.05pt		1,259,312 / 3.74%
+459,026 (+57.36%) / +1.37pt		-
2025/04/25158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%372,925 / 1.10%
+12,100 (+3.35%) / +0.03pt		168,442 / 0.50%-164,900 / 0.49%196,300 / 0.58%
-36,600 (-15.71%) / △0.11pt		800,286 / 2.37%
-32,100 (-3.86%) / △0.10pt		-
2025/04/24158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%360,825 / 1.07%168,442 / 0.50%-164,900 / 0.49%232,900 / 0.69%832,386 / 2.47%
-30,100 (-3.49%) / △0.09pt		-
2025/04/23158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%360,825 / 1.07%
+11,600 (+3.32%) / +0.04pt		168,442 / 0.50%
+7,276 (+4.51%) / +0.03pt		-164,900 / 0.49%232,900 / 0.69%862,486 / 2.56%
-16,400 (-1.87%) / △0.05pt		-
2025/04/22158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%349,225 / 1.03%
+10,600 (+3.13%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%878,886 / 2.61%
+5,500 (+0.63%) / +0.02pt		-
2025/04/21158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%338,625 / 1.00%
+6,100 (+1.83%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%873,386 / 2.59%
-34,000 (-3.75%) / △0.10pt		-
2025/04/18158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%332,525 / 0.98%
-1,700 (-0.51%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%907,386 / 2.69%-
2025/04/17158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%334,225 / 0.99%
+6,800 (+2.08%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%907,386 / 2.69%
-5,100 (-0.56%) / △0.02pt		-
2025/04/16158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%327,425 / 0.97%
+3,900 (+1.21%) / +0.01pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%912,486 / 2.71%
+12,300 (+1.37%) / +0.04pt		-
2025/04/15158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%323,525 / 0.96%
-6,800 (-2.06%) / △0.02pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%900,186 / 2.67%-
2025/04/14158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%330,325 / 0.98%
+4,900 (+1.51%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%232,900 / 0.69%
-8,400 (-3.48%) / △0.02pt		900,186 / 2.67%-
2025/04/11158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%325,425 / 0.96%
+9,300 (+2.94%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%241,300 / 0.71%900,186 / 2.67%-
2025/04/10158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%316,125 / 0.93%
-4,200 (-1.31%) / △0.02pt		161,166 / 0.47%-164,900 / 0.49%241,300 / 0.71%
-55,200 (-18.62%) / △0.17pt		900,186 / 2.67%
+26,300 (+3.01%) / +0.08pt		-
2025/04/09158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%320,325 / 0.95%
-12,700 (-3.81%) / △0.04pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%873,886 / 2.59%-
2025/04/08158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%333,025 / 0.99%
-21,100 (-5.96%) / △0.06pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%873,886 / 2.59%-
2025/04/07158,497 / 0.47%--162,236 / 0.48%159,871 / 0.47%354,125 / 1.05%
-30,400 (-7.91%) / △0.09pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%873,886 / 2.59%
-43,300 (-4.72%) / △0.13pt		-
2025/04/04158,497 / 0.47%
-43,200 (-21.42%) / △0.12pt		--162,236 / 0.48%159,871 / 0.47%384,525 / 1.14%
-13,300 (-3.34%) / △0.04pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%917,186 / 2.72%-
2025/04/03201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%397,825 / 1.18%
-5,500 (-1.36%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%917,186 / 2.72%-
2025/04/02201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%403,325 / 1.19%
-2,800 (-0.69%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%296,500 / 0.88%
-9,200 (-3.01%) / △0.02pt		917,186 / 2.72%
+24,300 (+2.72%) / +0.07pt		-
2025/04/01201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%406,125 / 1.20%
-7,700 (-1.86%) / △0.03pt		161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%892,886 / 2.65%
+44,400 (+5.23%) / +0.13pt		-
2025/03/31201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%413,825 / 1.23%
-4,800 (-1.15%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%848,486 / 2.52%-
2025/03/28201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%418,625 / 1.24%
+8,800 (+2.15%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%848,486 / 2.52%
+19,500 (+2.35%) / +0.06pt		-
2025/03/27201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%409,825 / 1.21%
-1,100 (-0.27%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%828,986 / 2.46%-
2025/03/26201,697 / 0.59%--162,236 / 0.48%159,871 / 0.47%410,925 / 1.22%
+10,400 (+2.60%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%828,986 / 2.46%-
2025/03/25201,697 / 0.59%
-1,600 (-0.79%) / △0.01pt		--162,236 / 0.48%159,871 / 0.47%400,525 / 1.19%161,166 / 0.47%-164,900 / 0.49%305,700 / 0.90%
+7,900 (+2.65%) / +0.02pt		828,986 / 2.46%-
2025/03/24203,297 / 0.60%--162,236 / 0.48%159,871 / 0.47%400,525 / 1.19%
+5,400 (+1.37%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%297,800 / 0.88%
-5,000 (-1.65%) / △0.02pt		828,986 / 2.46%
-37,200 (-4.29%) / △0.11pt		-
2025/03/21203,297 / 0.60%--162,236 / 0.48%159,871 / 0.47%395,125 / 1.17%
+26,400 (+7.16%) / +0.08pt		161,166 / 0.47%-164,900 / 0.49%302,800 / 0.90%
+22,400 (+7.99%) / +0.07pt		866,186 / 2.57%
+57,800 (+7.15%) / +0.17pt		-
2025/03/19203,297 / 0.60%
+34,700 (+20.58%) / +0.10pt		--162,236 / 0.48%159,871 / 0.47%368,725 / 1.09%
+8,600 (+2.39%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%280,400 / 0.83%808,386 / 2.40%
+26,800 (+3.43%) / +0.08pt		-
2025/03/18168,597 / 0.50%--162,236 / 0.48%159,871 / 0.47%
-17,400 (-9.82%) / △0.05pt		360,125 / 1.07%
+16,900 (+4.92%) / +0.05pt		161,166 / 0.47%-164,900 / 0.49%280,400 / 0.83%781,586 / 2.32%-
2025/03/17168,597 / 0.50%--162,236 / 0.48%177,271 / 0.52%343,225 / 1.02%
+7,600 (+2.26%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%280,400 / 0.83%
+44,500 (+18.86%) / +0.13pt		781,586 / 2.32%
+33,800 (+4.52%) / +0.10pt		-
2025/03/14168,597 / 0.50%--162,236 / 0.48%177,271 / 0.52%335,625 / 0.99%
+4,700 (+1.42%) / +0.01pt		161,166 / 0.47%-164,900 / 0.49%235,900 / 0.70%747,786 / 2.22%-
2025/03/13168,597 / 0.50%--162,236 / 0.48%177,271 / 0.52%
+177,271 / +0.52%		330,925 / 0.98%
+16,900 (+5.38%) / +0.05pt		161,166 / 0.47%-164,900 / 0.49%235,900 / 0.70%
+31,600 (+15.47%) / +0.10pt		747,786 / 2.22%-
2025/03/12168,597 / 0.50%
+9,600 (+6.04%) / +0.03pt		--162,236 / 0.48%-314,025 / 0.93%
+10,500 (+3.46%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%204,300 / 0.60%747,786 / 2.22%
-58,800 (-7.29%) / △0.17pt		-
2025/03/10158,997 / 0.47%--162,236 / 0.48%-303,525 / 0.90%
+5,500 (+1.85%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%204,300 / 0.60%
+13,900 (+7.30%) / +0.04pt		806,586 / 2.39%-
2025/03/07158,997 / 0.47%--162,236 / 0.48%-298,025 / 0.88%
+11,100 (+3.87%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%190,400 / 0.56%
+42,300 (+28.56%) / +0.12pt		806,586 / 2.39%
-17,400 (-2.11%) / △0.05pt		-
2025/03/06158,997 / 0.47%--162,236 / 0.48%
-32,500 (-16.69%) / △0.09pt		-286,925 / 0.85%
+17,100 (+6.34%) / +0.05pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%823,986 / 2.44%
-31,600 (-3.69%) / △0.10pt		-
2025/03/05158,997 / 0.47%--194,736 / 0.57%-269,825 / 0.80%
+5,400 (+2.04%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%855,586 / 2.54%-
2025/03/04158,997 / 0.47%--194,736 / 0.57%-264,425 / 0.78%
+8,500 (+3.32%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%855,586 / 2.54%-
2025/03/03158,997 / 0.47%--194,736 / 0.57%-255,925 / 0.76%
+15,100 (+6.27%) / +0.05pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%855,586 / 2.54%-
2025/02/28158,997 / 0.47%--194,736 / 0.57%-240,825 / 0.71%
+11,300 (+4.92%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%855,586 / 2.54%
+40,400 (+4.96%) / +0.12pt		-
2025/02/27158,997 / 0.47%--194,736 / 0.57%
-11,000 (-5.35%) / △0.04pt		-229,525 / 0.68%
+9,800 (+4.46%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%-
2025/02/26158,997 / 0.47%--205,736 / 0.61%-219,725 / 0.65%
+8,300 (+3.93%) / +0.03pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%-
2025/02/25158,997 / 0.47%--205,736 / 0.61%
+10,100 (+5.16%) / +0.03pt		-211,425 / 0.62%
+6,500 (+3.17%) / +0.02pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%-
2025/02/21158,997 / 0.47%--195,636 / 0.58%-204,925 / 0.60%
-12,500 (-5.75%) / △0.04pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%-
2025/02/20158,997 / 0.47%--195,636 / 0.58%
-27,000 (-12.13%) / △0.08pt		-217,425 / 0.64%
-9,000 (-3.97%) / △0.03pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%-
2025/02/19158,997 / 0.47%--222,636 / 0.66%-226,425 / 0.67%
-3,200 (-1.39%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%815,186 / 2.42%
+9,000 (+1.12%) / +0.03pt		-
2025/02/18158,997 / 0.47%--222,636 / 0.66%-229,625 / 0.68%
-4,400 (-1.88%) / △0.01pt		161,166 / 0.47%-164,900 / 0.49%148,100 / 0.44%806,186 / 2.39%
-131,200 (-14.00%) / △0.39pt		-
2025/02/17158,997 / 0.47%--222,636 / 0.66%
-42,400 (-16.00%) / △0.12pt		-234,025 / 0.69%
-19,300 (-7.62%) / △0.06pt		161,166 / 0.47%
-13,872 (-7.93%) / △0.05pt		-164,900 / 0.49%148,100 / 0.44%937,386 / 2.78%
-15,700 (-1.65%) / △0.05pt		-
2025/02/14158,997 / 0.47%--265,036 / 0.78%-253,325 / 0.75%
-35,600 (-12.32%) / △0.10pt		175,038 / 0.52%-164,900 / 0.49%
-7,700 (-4.46%) / △0.02pt		148,100 / 0.44%953,086 / 2.83%-
2025/02/13158,997 / 0.47%--265,036 / 0.78%-288,925 / 0.85%
-25,500 (-8.11%) / △0.08pt		175,038 / 0.52%-172,600 / 0.51%148,100 / 0.44%953,086 / 2.83%
-55,700 (-5.52%) / △0.16pt		-
2025/02/12158,997 / 0.47%--265,036 / 0.78%
-4,700 (-1.74%) / △0.02pt		-314,425 / 0.93%
-56,900 (-15.32%) / △0.17pt		175,038 / 0.52%
+8,119 (+4.86%) / +0.03pt		-172,600 / 0.51%148,100 / 0.44%1,008,786 / 2.99%
-139,400 (-12.14%) / △0.42pt		-
2025/02/10158,997 / 0.47%--269,736 / 0.80%-371,325 / 1.10%
-41,900 (-10.14%) / △0.12pt		166,919 / 0.49%
-1,489 (-0.88%) / △0.01pt		-172,600 / 0.51%148,100 / 0.44%
-38,000 (-20.42%) / △0.11pt		1,148,186 / 3.41%
-90,100 (-7.28%) / △0.27pt		-
2025/02/07158,997 / 0.47%
-107,000 (-40.23%) / △0.32pt		--269,736 / 0.80%-413,225 / 1.22%
-19,300 (-4.46%) / △0.06pt		168,408 / 0.50%
-143,432 (-46.00%) / △0.42pt		-172,600 / 0.51%186,100 / 0.55%
+23,700 (+14.59%) / +0.07pt		1,238,286 / 3.68%
-104,300 (-7.77%) / △0.31pt		-
2025/02/06265,997 / 0.79%--269,736 / 0.80%
+34,500 (+14.67%) / +0.11pt		-432,525 / 1.28%
-17,600 (-3.91%) / △0.05pt		311,840 / 0.92%-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%-
2025/02/05265,997 / 0.79%
-35,600 (-11.80%) / △0.10pt		--235,236 / 0.69%
-3,800 (-1.59%) / △0.02pt		-450,125 / 1.33%
-1,800 (-0.40%) / △0.01pt		311,840 / 0.92%-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%-
2025/02/04301,597 / 0.89%--239,036 / 0.71%-451,925 / 1.34%311,840 / 0.92%
+36,208 (+13.14%) / +0.11pt		-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%-
2025/02/03301,597 / 0.89%--239,036 / 0.71%
+34,000 (+16.58%) / +0.11pt		-451,925 / 1.34%
-3,300 (-0.72%) / △0.01pt		275,632 / 0.81%-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%-
2025/01/31301,597 / 0.89%
-12,800 (-4.07%) / △0.04pt		--205,036 / 0.60%-455,225 / 1.35%
+16,500 (+3.76%) / +0.05pt		275,632 / 0.81%-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%-
2025/01/30314,397 / 0.93%--205,036 / 0.60%-438,725 / 1.30%
+5,000 (+1.15%) / +0.02pt		275,632 / 0.81%-172,600 / 0.51%162,400 / 0.48%1,342,586 / 3.99%
-13,400 (-0.99%) / △0.04pt		-
2025/01/29314,397 / 0.93%--205,036 / 0.60%
+27,332 (+15.38%) / +0.08pt		-433,725 / 1.28%275,632 / 0.81%
-47,734 (-14.76%) / △0.15pt		-172,600 / 0.51%
+172,600 / +0.51%		162,400 / 0.48%1,355,986 / 4.03%
+27,900 (+2.10%) / +0.09pt		-
2025/01/28314,397 / 0.93%
+29,700 (+10.43%) / +0.09pt		--177,704 / 0.52%
+15,500 (+9.56%) / +0.04pt		-433,725 / 1.28%
+10,700 (+2.53%) / +0.03pt		323,366 / 0.96%
+46,411 (+16.76%) / +0.14pt		--162,400 / 0.48%1,328,086 / 3.94%
-39,800 (-2.91%) / △0.12pt		-
2025/01/27284,697 / 0.84%
-44,000 (-13.39%) / △0.13pt		--162,204 / 0.48%
-33,400 (-17.08%) / △0.10pt		-423,025 / 1.25%
+26,500 (+6.68%) / +0.08pt		276,955 / 0.82%--162,400 / 0.48%1,367,886 / 4.06%-
2025/01/24328,697 / 0.97%--195,604 / 0.58%-396,525 / 1.17%
+18,600 (+4.92%) / +0.05pt		276,955 / 0.82%
+9,565 (+3.58%) / +0.03pt		--162,400 / 0.48%1,367,886 / 4.06%-
2025/01/23328,697 / 0.97%--195,604 / 0.58%
-6,732 (-3.33%) / △0.02pt		-377,925 / 1.12%
+18,500 (+5.15%) / +0.06pt		267,390 / 0.79%
-3,492 (-1.29%) / △0.01pt		--162,400 / 0.48%1,367,886 / 4.06%
-51,600 (-3.64%) / △0.16pt		-
2025/01/22328,697 / 0.97%
-37,900 (-10.34%) / △0.11pt		--202,336 / 0.60%
+3,200 (+1.61%) / +0.01pt		-359,425 / 1.06%
+5,200 (+1.47%) / +0.01pt		270,882 / 0.80%
+3,994 (+1.50%) / +0.01pt		--162,400 / 0.48%1,419,486 / 4.22%
-55,300 (-3.75%) / △0.16pt		-
2025/01/21366,597 / 1.08%--199,136 / 0.59%-354,225 / 1.05%266,888 / 0.79%--162,400 / 0.48%
-34,600 (-17.56%) / △0.10pt		1,474,786 / 4.38%-
2025/01/20366,597 / 1.08%--199,136 / 0.59%-354,225 / 1.05%
+7,900 (+2.28%) / +0.03pt		266,888 / 0.79%--197,000 / 0.58%1,474,786 / 4.38%
-16,000 (-1.07%) / △0.05pt		-
2025/01/17366,597 / 1.08%--199,136 / 0.59%-346,325 / 1.02%
+6,200 (+1.82%) / +0.01pt		266,888 / 0.79%--197,000 / 0.58%
-25,400 (-11.42%) / △0.08pt		1,490,786 / 4.43%
-48,000 (-3.12%) / △0.14pt		-
2025/01/16366,597 / 1.08%
-8,100 (-2.16%) / △0.03pt		--199,136 / 0.59%-340,125 / 1.01%
+17,000 (+5.26%) / +0.05pt		266,888 / 0.79%--222,400 / 0.66%1,538,786 / 4.57%-
2025/01/15374,697 / 1.11%--199,136 / 0.59%-323,125 / 0.96%
-41,800 (-11.45%) / △0.12pt		266,888 / 0.79%--222,400 / 0.66%
-24,900 (-10.07%) / △0.07pt		1,538,786 / 4.57%-
2025/01/14374,697 / 1.11%--199,136 / 0.59%
-57,900 (-22.53%) / △0.17pt		-364,925 / 1.08%
+13,600 (+3.87%) / +0.04pt		266,888 / 0.79%--247,300 / 0.73%1,538,786 / 4.57%
+73,700 (+5.03%) / +0.22pt		-
2025/01/10374,697 / 1.11%
+29,300 (+8.48%) / +0.09pt		--257,036 / 0.76%-351,325 / 1.04%
-18,400 (-4.98%) / △0.05pt		266,888 / 0.79%--247,300 / 0.73%
+60,500 (+32.39%) / +0.18pt		1,465,086 / 4.35%-
2025/01/09345,397 / 1.02%
+78,300 (+29.32%) / +0.23pt		--257,036 / 0.76%
+51,700 (+25.18%) / +0.15pt		-369,725 / 1.09%
+44,000 (+13.51%) / +0.13pt		266,888 / 0.79%--186,800 / 0.55%
+186,800 / +0.55%		1,465,086 / 4.35%
+68,600 (+4.91%) / +0.20pt		-
2025/01/08267,097 / 0.79%--205,336 / 0.61%-325,725 / 0.96%
-23,931 (-6.84%) / △0.07pt		266,888 / 0.79%---1,396,486 / 4.15%
+125,800 (+9.90%) / +0.38pt		-
2025/01/07267,097 / 0.79%--205,336 / 0.61%
+28,800 (+16.31%) / +0.09pt		-349,656 / 1.03%266,888 / 0.79%
+76,373 (+40.09%) / +0.23pt		---1,270,686 / 3.77%
+96,400 (+8.21%) / +0.28pt		-
2025/01/06267,097 / 0.79%
+267,097 / +0.79%		--176,536 / 0.52%
+176,536 / +0.52%		-349,656 / 1.03%
+349,656 / +1.03%		190,515 / 0.56%
+190,515 / +0.56%		---1,174,286 / 3.49%
+202,900 (+20.89%) / +0.61pt		-
2024/12/30-----報告義務消滅----971,386 / 2.88%
+971,386 / +2.88%		-
2024/12/27-----262,056 / 0.77%------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました