日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,888 (+1.40%) | 12,945 (-84.20%) | 0 | 7,770 (+16.60%) | 0 |
| 2026/01/21 | 2,848 (-1.66%) | 81,926 (+773.13%) | 0 | 6,664 (+8.94%) | 0 |
| 2026/01/20 | 2,896 (-0.62%) | 9,383 (-67.12%) | 0 | 6,117 (+8.32%) | 0 |
| 2026/01/19 | 2,914 (-0.44%) | 28,541 (+48.28%) | 0 | 5,647 (-2.33%) | 0 |
| 2026/01/16 | 2,927 (+0.14%) | 19,248 (-22.43%) | 0 | 5,782 (-21.41%) | 0 |
| 2026/01/15 | 2,923 (+0.90%) | 24,814 (-54.76%) | 0 | 7,357 (-12.05%) | 0 |
| 2026/01/14 | 2,897 (+1.19%) | 54,850 (+36.55%) | 0 | 8,365 (+105.53%) | 0 |
| 2026/01/13 | 2,863 (+1.56%) | 40,168 (+123.01%) | 0 | 4,070 (-13.94%) | 0 |
| 2026/01/09 | 2,819 (+1.00%) | 18,012 (-50.17%) | 0 | 4,729 (+19.09%) | 0 |
| 2026/01/08 | 2,791 (-0.32%) | 36,145 (+150.82%) | 0 | 3,971 (-4.04%) | 0 |
| 2026/01/07 | 2,800 (+0.43%) | 14,411 (-50.48%) | 0 | 4,138 (-31.31%) | 0 |
| 2026/01/06 | 2,788 (+0.72%) | 29,103 (-78.01%) | 0 | 6,024 (-24.09%) | 0 |
| 2026/01/05 | 2,768 (+1.39%) | 132,350 (+183.68%) | 0 | 7,936 (-3.90%) | 0 |
| 2025/12/30 | 2,730 (0.00%) | 46,654 (+15.76%) | 0 | 8,258 (+2.13%) | 0 |
| 2025/12/29 | 2,730 (+0.15%) | 40,304 (-83.73%) | 0 | 8,086 (+0.71%) | 0 |
| 2025/12/26 | 2,726 (-0.04%) | 247,727 (+1,340.44%) | 0 | 8,029 (+2.41%) | 0 |
| 2025/12/25 | 2,727 (+0.48%) | 17,198 (-22.83%) | 0 | 7,840 (-19.71%) | 0 |
| 2025/12/24 | 2,714 (-0.62%) | 22,285 (+120.97%) | 0 | 9,765 (+33.80%) | 0 |
| 2025/12/23 | 2,731 (+0.66%) | 10,085 (-51.75%) | 0 | 7,298 (+39.14%) | 0 |
| 2025/12/22 | 2,713 (+0.22%) | 20,902 (-26.44%) | 0 | 5,245 (+13.70%) | 0 |
| 2025/12/19 | 2,707 (+0.71%) | 28,416 (-31.79%) | 0 | 4,613 (-2.39%) | 0 |
| 2025/12/18 | 2,688 (+0.07%) | 41,662 (+13.56%) | 0 | 4,726 (+2.67%) | 0 |
| 2025/12/17 | 2,686 (-0.52%) | 36,686 (-8.40%) | 0 | 4,603 (-20.62%) | 0 |
| 2025/12/16 | 2,700 (-1.82%) | 40,051 (+117.56%) | 0 | 5,799 (-10.27%) | 0 |
| 2025/12/15 | 2,750 (+1.85%) | 18,409 (-62.44%) | 0 | 6,463 (+20.35%) | 0 |
| 2025/12/12 | 2,700 (+1.31%) | 49,014 (+17.81%) | 0 | 5,370 (+18.31%) | 0 |
| 2025/12/11 | 2,665 (-0.93%) | 41,606 (+1,426.27%) | 0 | 4,539 (+2.95%) | 0 |
| 2025/12/10 | 2,690 (+1.32%) | 2,726 (+108.41%) | 0 | 4,409 (+4.01%) | 0 |
| 2025/12/09 | 2,655 (+0.26%) | 1,308 (-95.69%) | 0 | 4,239 (+0.98%) | 0 |
| 2025/12/08 | 2,648 (-1.52%) | 30,317 (-57.70%) | 0 | 4,198 (+6.06%) | 0 |
| 2025/12/05 | 2,689 (+1.93%) | 71,675 (+222.35%) | 0 | 3,958 (-0.53%) | 0 |
| 2025/12/04 | 2,638 (+0.84%) | 22,235 (+227.32%) | 0 | 3,979 (+4.35%) | 0 |
| 2025/12/03 | 2,616 (-0.08%) | 6,793 (-61.05%) | 0 | 3,813 (+12.41%) | 0 |
| 2025/12/02 | 2,618 (-0.27%) | 17,441 (-50.29%) | 0 | 3,392 (+4.31%) | 0 |
| 2025/12/01 | 2,625 (-0.79%) | 35,089 (+280.57%) | 0 | 3,252 (0.00%) | 0 |
| 2025/11/28 | 2,646 (+0.57%) | 9,220 (+75.62%) | 0 | 3,252 (-0.85%) | 0 |
| 2025/11/27 | 2,631 (+0.61%) | 5,250 (-68.72%) | 0 | 3,280 (+11.26%) | 0 |
| 2025/11/26 | 2,615 (+1.79%) | 16,782 (+333.42%) | 0 | 2,948 (+19.93%) | 0 |
| 2025/11/25 | 2,569 (-0.31%) | 3,872 (+67.69%) | 0 | 2,458 (+8.76%) | 0 |
| 2025/11/21 | 2,577 (+1.06%) | 2,309 (-90.46%) | 0 | 2,260 (-0.92%) | 0 |
| 2025/11/20 | 2,550 (+1.59%) | 24,208 (-91.20%) | 0 | 2,281 (+4.06%) | 0 |
| 2025/11/19 | 2,510 (-1.57%) | 275,053 (+2,767.82%) | 0 | 2,192 (+19.20%) | 0 |
| 2025/11/18 | 2,550 (-0.66%) | 9,591 (-37.36%) | 0 | 1,839 (0.00%) | 0 |
| 2025/11/17 | 2,567 (-0.39%) | 15,311 (+399.22%) | 0 | 1,839 (-4.17%) | 0 |
| 2025/11/14 | 2,577 (+0.66%) | 3,067 (-83.68%) | 0 | 1,919 (-27.78%) | 0 |
| 2025/11/13 | 2,560 (+0.20%) | 18,789 (+163.26%) | 0 | 2,657 (+5.65%) | 0 |
| 2025/11/12 | 2,555 (+2.40%) | 7,137 (-41.79%) | 0 | 2,515 (+4.62%) | 0 |
| 2025/11/11 | 2,495 (-0.56%) | 12,260 (+142.34%) | 0 | 2,404 (0.00%) | 0 |
| 2025/11/10 | 2,509 (+1.01%) | 5,059 (-88.49%) | 0 | 2,404 (-0.83%) | 0 |
| 2025/11/07 | 2,484 (+0.16%) | 43,947 (+1,142.14%) | 0 | 2,424 (-18.90%) | 0 |
| 2025/11/06 | 2,480 (+0.98%) | 3,538 (-94.10%) | 0 | 2,989 (+22.60%) | 0 |
| 2025/11/05 | 2,456 (-0.45%) | 59,941 (+40.57%) | 0 | 2,438 (+25.99%) | 0 |
| 2025/11/04 | 2,467 (-0.32%) | 42,641 (+39.06%) | 0 | 1,935 (0.00%) | 0 |
| 2025/10/31 | 2,475 (+0.04%) | 30,664 (-16.73%) | 0 | 1,935 (-0.41%) | 0 |
| 2025/10/30 | 2,474 (+0.61%) | 36,826 (-30.43%) | 0 | 1,943 (-86.06%) | 0 |
| 2025/10/29 | 2,459 (-1.32%) | 52,931 (+260.07%) | 0 | 13,934 (-3.87%) | 0 |
| 2025/10/28 | 2,492 (-0.56%) | 14,700 (-63.92%) | 0 | 14,495 (-0.60%) | 0 |
| 2025/10/27 | 2,506 (0.00%) | 40,743 (+439.14%) | 0 | 14,583 (+0.62%) | 0 |
| 2025/10/24 | 2,506 (+0.48%) | 7,557 (+33.99%) | 0 | 14,493 (-0.22%) | 0 |
| 2025/10/23 | 2,494 (+0.56%) | 5,640 (-1.09%) | 0 | 14,525 (-2.23%) | 0 |
| 2025/10/22 | 2,480 (+0.98%) | 5,702 (-79.25%) | 0 | 14,856 (+0.36%) | 0 |
| 2025/10/21 | 2,456 (+0.16%) | 27,484 (-25.96%) | 0 | 14,803 (-5.54%) | 0 |
| 2025/10/20 | 2,452 (+1.57%) | 37,119 (+48.01%) | 0 | 15,672 (+0.55%) | 0 |
| 2025/10/17 | 2,414 (-0.62%) | 25,079 (-60.83%) | 0 | 15,587 (-0.62%) | 0 |
| 2025/10/16 | 2,429 (-0.45%) | 64,021 (+320.66%) | 0 | 15,685 (-3.49%) | 0 |
| 2025/10/15 | 2,440 (+1.92%) | 15,219 (-67.23%) | 0 | 16,252 (+3.54%) | 0 |
| 2025/10/14 | 2,394 (-1.76%) | 46,436 (+80.59%) | 0 | 15,697 (-4.18%) | 0 |
| 2025/10/10 | 2,437 (-2.13%) | 25,714 (+28.62%) | 0 | 16,382 (-2.67%) | 0 |
| 2025/10/09 | 2,490 (+0.69%) | 19,992 (-23.19%) | 0 | 16,832 (-0.20%) | 0 |
| 2025/10/08 | 2,473 (-0.12%) | 26,029 (-30.38%) | 0 | 16,866 (+10.97%) | 0 |
| 2025/10/07 | 2,476 (-0.36%) | 37,387 (+74.45%) | 0 | 15,199 (+1.80%) | 0 |
| 2025/10/06 | 2,485 (+0.49%) | 21,431 (+88.90%) | 0 | 14,930 (-2.17%) | 0 |
| 2025/10/03 | 2,473 (+0.73%) | 11,345 (+29.98%) | 0 | 15,261 (+396.62%) | 0 (-100.00%) |
| 2025/10/02 | 2,455 (-1.41%) | 8,728 (-74.62%) | 0 | 3,073 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,490 (-0.76%) | 34,390 (-16.42%) | 0 | 3,073 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,509 (-0.32%) | 41,145 (+247.51%) | 0 | 3,073 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,517 (+0.68%) | 11,840 (-50.19%) | 0 | 3,073 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,500 (-0.24%) | 23,772 (+223.43%) | 0 | 3,073 (-83.37%) | 100 |
| 2025/09/25 | 2,506 (+0.16%) | 7,350 (-77.67%) | 0 | 18,476 (0.00%) | 0 |
| 2025/09/24 | 2,502 (-0.04%) | 32,922 (+213.10%) | 0 | 18,476 (0.00%) | 0 |
| 2025/09/22 | 2,503 (+0.20%) | 10,515 (-80.22%) | 0 | 18,476 (0.00%) | 0 |
| 2025/09/19 | 2,498 (-1.34%) | 53,155 (+194.16%) | 0 | 18,476 (+33.37%) | 0 |
| 2025/09/18 | 2,532 (+0.44%) | 18,070 (-36.65%) | 0 | 13,853 (0.00%) | 0 |
| 2025/09/17 | 2,521 (-0.59%) | 28,523 (+69.50%) | 0 | 13,853 (0.00%) | 0 |
| 2025/09/16 | 2,536 (-0.12%) | 16,828 (+531.68%) | 0 | 13,853 (0.00%) | 0 |
| 2025/09/12 | 2,539 (+1.56%) | 2,664 (-78.66%) | 0 | 13,853 (+97.42%) | 0 (-100.00%) |
| 2025/09/11 | 2,500 (-1.26%) | 12,484 (-28.37%) | 0 | 7,017 (0.00%) | 51 (0.00%) |
| 2025/09/10 | 2,532 (+0.68%) | 17,429 (-6.39%) | 0 | 7,017 (0.00%) | 51 (0.00%) |
| 2025/09/09 | 2,515 (-2.18%) | 18,619 (+42.16%) | 0 | 7,017 (0.00%) | 51 (0.00%) |
| 2025/09/08 | 2,571 (+2.59%) | 13,097 (+36.31%) | 0 | 7,017 (0.00%) | 51 (0.00%) |
| 2025/09/05 | 2,506 (+1.01%) | 9,608 (-73.94%) | 0 | 7,017 (+3.04%) | 51 (+5,000.00%) |
| 2025/09/04 | 2,481 (+0.28%) | 36,867 (-54.67%) | 0 | 6,810 (0.00%) | 1 (0.00%) |
| 2025/09/03 | 2,474 (-0.60%) | 81,334 (+120.27%) | 0 | 6,810 (+0.18%) | 1 (0.00%) |
| 2025/09/02 | 2,489 (+0.36%) | 36,924 (+75.30%) | 0 | 6,798 (+47.85%) | 1 (0.00%) |
| 2025/09/01 | 2,480 (+1.27%) | 21,063 (+597.68%) | 0 | 4,598 (-8.62%) | 1 (0.00%) |
| 2025/08/29 | 2,449 (-0.37%) | 3,019 (-25.09%) | 0 | 5,032 (+0.10%) | 1 (0.00%) |
| 2025/08/28 | 2,458 (+0.57%) | 4,030 (-48.56%) | 0 | 5,027 (-1.20%) | 1 (0.00%) |
| 2025/08/27 | 2,444 (-0.65%) | 7,834 (-93.74%) | 0 | 5,088 (-6.37%) | 1 (0.00%) |
| 2025/08/26 | 2,460 (-0.32%) | 125,088 (+4,028.32%) | 0 | 5,434 (-1.29%) | 1 (0.00%) |
| 2025/08/25 | 2,468 (+0.73%) | 3,030 (-79.91%) | 0 | 5,505 (-64.20%) | 1 (0.00%) |
| 2025/08/22 | 2,450 (+0.25%) | 15,081 (+53.64%) | 0 | 15,375 (-2.66%) | 1 (0.00%) |
| 2025/08/21 | 2,444 (-0.16%) | 9,816 (-66.54%) | 0 | 15,795 (+167.94%) | 1 (0.00%) |
| 2025/08/20 | 2,448 (+0.08%) | 29,338 (+698.31%) | 0 | 5,895 (+10.58%) | 1 (0.00%) |
| 2025/08/19 | 2,446 (+0.66%) | 3,675 (-84.45%) | 0 | 5,331 (-64.36%) | 1 (0.00%) |
| 2025/08/18 | 2,430 (+0.16%) | 23,630 (+111.19%) | 0 | 14,956 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 2,426 (+1.51%) | 11,189 (-74.80%) | 0 | 14,956 (+5.28%) | 1 |
| 2025/08/14 | 2,390 (-1.32%) | 44,392 (+650.50%) | 0 | 14,206 (0.00%) | 0 |
| 2025/08/13 | 2,422 (+1.21%) | 5,915 (-46.99%) | 0 | 14,206 (+0.40%) | 0 |
| 2025/08/12 | 2,393 (+0.50%) | 11,159 (-34.62%) | 0 | 14,150 (-1.50%) | 0 |
| 2025/08/08 | 2,381 (+0.80%) | 17,069 (-77.86%) | 0 | 14,366 (-58.66%) | 0 |
| 2025/08/07 | 2,362 (+0.55%) | 77,104 (+308.13%) | 0 | 34,754 (-23.30%) | 0 |
| 2025/08/06 | 2,349 (+1.08%) | 18,892 (+52.97%) | 0 | 45,312 (-10.04%) | 0 |
| 2025/08/05 | 2,324 (+0.13%) | 12,350 (-72.27%) | 0 | 50,367 (+11.60%) | 0 (-100.00%) |
| 2025/08/04 | 2,321 (-0.64%) | 44,538 (+442.82%) | 0 | 45,133 (-1.60%) | 2,025 (0.00%) |
| 2025/08/01 | 2,336 (+0.73%) | 8,205 (-58.87%) | 0 | 45,867 (+1.30%) | 2,025 (0.00%) |
| 2025/07/31 | 2,319 (-0.04%) | 19,950 (+348.42%) | 0 | 45,277 (+0.28%) | 2,025 (0.00%) |
| 2025/07/30 | 2,320 (+0.83%) | 4,449 (-44.23%) | 0 | 45,152 (-0.19%) | 2,025 (0.00%) |
| 2025/07/29 | 2,301 (-1.24%) | 7,978 (-73.10%) | 0 | 45,238 (+28.00%) | 2,025 (0.00%) |
| 2025/07/28 | 2,330 (0.00%) | 29,661 (+360.36%) | 0 | 35,342 (+0.66%) | 2,025 (0.00%) |
| 2025/07/25 | 2,330 (-0.77%) | 6,443 (-25.21%) | 0 | 35,112 (-0.47%) | 2,025 (0.00%) |
| 2025/07/24 | 2,348 (+2.00%) | 8,615 (-85.34%) | 0 | 35,279 (+355.21%) | 2,025 (0.00%) |
| 2025/07/23 | 2,302 (+2.31%) | 58,763 (+259.71%) | 0 | 7,750 (+0.87%) | 2,025 (0.00%) |
| 2025/07/22 | 2,250 | 16,336 | 0 | 7,683 | 2,025 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 岡三証券株式会社 |
|---|---|
| 2025/07/15 | 報告義務消滅 |
| 2025/07/14 | 39,628 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。