日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,759 (-0.62%) | 113,200 (-13.46%) | 0 | 292,700 (0.00%) | 37,800 (0.00%) |
| 2026/01/21 | 1,770 (0.00%) | 130,800 (-44.34%) | 0 | 292,700 (0.00%) | 37,800 (0.00%) |
| 2026/01/20 | 1,770 (+1.67%) | 235,000 (+22.01%) | 0 | 292,700 (0.00%) | 37,800 (0.00%) |
| 2026/01/19 | 1,741 (+5.20%) | 192,600 (+213.17%) | 0 | 292,700 (0.00%) | 37,800 (0.00%) |
| 2026/01/16 | 1,655 (-0.12%) | 61,500 (-28.57%) | 0 | 292,700 (-0.44%) | 37,800 (+27.70%) |
| 2026/01/15 | 1,657 (+0.36%) | 86,100 (-8.79%) | 0 | 294,000 (0.00%) | 29,600 (0.00%) |
| 2026/01/14 | 1,651 (-1.73%) | 94,400 (+21.34%) | 0 | 294,000 (0.00%) | 29,600 (0.00%) |
| 2026/01/13 | 1,680 (+1.08%) | 77,800 (-9.85%) | 0 | 294,000 (0.00%) | 29,600 (0.00%) |
| 2026/01/09 | 1,662 (-0.18%) | 86,300 (-39.35%) | 0 | 294,000 (-5.10%) | 29,600 (+21.31%) |
| 2026/01/08 | 1,665 (-0.83%) | 142,300 (+27.39%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2026/01/07 | 1,679 (-0.30%) | 111,700 (+30.80%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2026/01/06 | 1,684 (+1.57%) | 85,400 (+1.43%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2026/01/05 | 1,658 (-1.31%) | 84,200 (-9.56%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2025/12/30 | 1,680 (+0.06%) | 93,100 (+26.32%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2025/12/29 | 1,679 (+0.78%) | 73,700 (+25.77%) | 0 | 309,800 (0.00%) | 24,400 (0.00%) |
| 2025/12/26 | 1,666 (+0.54%) | 58,600 (+36.60%) | 0 | 309,800 (-1.37%) | 24,400 (-21.29%) |
| 2025/12/25 | 1,657 (+0.91%) | 42,900 (-20.99%) | 0 | 314,100 (0.00%) | 31,000 (0.00%) |
| 2025/12/24 | 1,642 (-0.42%) | 54,300 (+13.13%) | 0 | 314,100 (0.00%) | 31,000 (0.00%) |
| 2025/12/23 | 1,649 (+0.24%) | 48,000 (-48.83%) | 0 | 314,100 (0.00%) | 31,000 (0.00%) |
| 2025/12/22 | 1,645 (-3.01%) | 93,800 (+0.32%) | 0 | 314,100 (0.00%) | 31,000 (0.00%) |
| 2025/12/19 | 1,696 (+0.06%) | 93,500 (-31.45%) | 0 | 314,100 (-20.48%) | 31,000 (+5.44%) |
| 2025/12/18 | 1,695 (+1.44%) | 136,400 (-27.91%) | 0 | 395,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/17 | 1,671 (+2.08%) | 189,200 (+16.50%) | 0 | 395,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/16 | 1,637 (+1.99%) | 162,400 (-64.67%) | 0 | 395,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/15 | 1,605 (+1.33%) | 459,700 (+71.98%) | 0 | 395,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/12 | 1,584 (+1.73%) | 267,300 (+331.13%) | 0 | 395,000 (+30.32%) | 29,400 (+5.00%) |
| 2025/12/11 | 1,557 (-0.45%) | 62,000 (+24.75%) | 0 | 303,100 (0.00%) | 28,000 (0.00%) |
| 2025/12/10 | 1,564 (+1.49%) | 49,700 (+22.41%) | 0 | 303,100 (0.00%) | 28,000 (0.00%) |
| 2025/12/09 | 1,541 (-0.84%) | 40,600 (-15.24%) | 0 | 303,100 (0.00%) | 28,000 (0.00%) |
| 2025/12/08 | 1,554 (-0.96%) | 47,900 (-10.47%) | 0 | 303,100 (0.00%) | 28,000 (0.00%) |
| 2025/12/05 | 1,569 (-0.95%) | 53,500 (-16.01%) | 0 | 303,100 (+0.93%) | 28,000 (-1.06%) |
| 2025/12/04 | 1,584 (+0.32%) | 63,700 (+1.27%) | 0 | 300,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/03 | 1,579 (-0.69%) | 62,900 (+49.05%) | 0 | 300,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/02 | 1,590 (-0.19%) | 42,200 (+7.11%) | 0 | 300,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/01 | 1,593 (-1.73%) | 39,400 (-44.11%) | 0 | 300,300 (0.00%) | 28,300 (0.00%) |
| 2025/11/28 | 1,621 (-0.49%) | 70,500 (-6.13%) | 0 | 300,300 (-0.83%) | 28,300 (+0.71%) |
| 2025/11/27 | 1,629 (+0.80%) | 75,100 (-12.47%) | 0 | 302,800 (0.00%) | 28,100 (0.00%) |
| 2025/11/26 | 1,616 (+2.15%) | 85,800 (+83.73%) | 0 | 302,800 (0.00%) | 28,100 (0.00%) |
| 2025/11/25 | 1,582 (-1.31%) | 46,700 (-46.20%) | 0 | 302,800 (0.00%) | 28,100 (0.00%) |
| 2025/11/21 | 1,603 (+3.22%) | 86,800 (+100.00%) | 0 | 302,800 (-0.75%) | 28,100 (-6.02%) |
| 2025/11/20 | 1,553 (+0.98%) | 43,400 (+0.23%) | 0 | 305,100 (0.00%) | 29,900 (0.00%) |
| 2025/11/19 | 1,538 (-0.19%) | 43,300 (-31.16%) | 0 | 305,100 (0.00%) | 29,900 (0.00%) |
| 2025/11/18 | 1,541 (-0.64%) | 62,900 (+25.55%) | 0 | 305,100 (0.00%) | 29,900 (0.00%) |
| 2025/11/17 | 1,551 (-0.39%) | 50,100 (+10.84%) | 0 | 305,100 (0.00%) | 29,900 (0.00%) |
| 2025/11/14 | 1,557 (+0.45%) | 45,200 (+36.97%) | 0 | 305,100 (-0.88%) | 29,900 (-4.47%) |
| 2025/11/13 | 1,550 (+1.24%) | 33,000 (-28.88%) | 0 | 307,800 (0.00%) | 31,300 (0.00%) |
| 2025/11/12 | 1,531 (+0.66%) | 46,400 (-1.69%) | 0 | 307,800 (0.00%) | 31,300 (0.00%) |
| 2025/11/11 | 1,521 (-0.52%) | 47,200 (+23.56%) | 0 | 307,800 (0.00%) | 31,300 (0.00%) |
| 2025/11/10 | 1,529 (+0.13%) | 38,200 (-17.32%) | 0 | 307,800 (0.00%) | 31,300 (0.00%) |
| 2025/11/07 | 1,527 (+1.33%) | 46,200 (-19.23%) | 0 | 307,800 (-0.87%) | 31,300 (-25.30%) |
| 2025/11/06 | 1,507 (-0.53%) | 57,200 (-16.25%) | 0 | 310,500 (0.00%) | 41,900 (0.00%) |
| 2025/11/05 | 1,515 (-0.92%) | 68,300 (-34.20%) | 0 | 310,500 (0.00%) | 41,900 (0.00%) |
| 2025/11/04 | 1,529 (+1.39%) | 103,800 (-22.48%) | 0 | 310,500 (0.00%) | 41,900 (0.00%) |
| 2025/10/31 | 1,508 (-2.46%) | 133,900 (+12.05%) | 0 | 310,500 (+97.90%) | 41,900 (+145.03%) |
| 2025/10/30 | 1,546 (+3.45%) | 119,500 (+6.13%) | 0 | 156,900 (0.00%) | 17,100 (0.00%) |
| 2025/10/29 | 1,495 (-2.95%) | 112,600 (+23.74%) | 0 | 156,900 (0.00%) | 17,100 (0.00%) |
| 2025/10/28 | 1,540 (-3.30%) | 91,000 (-36.54%) | 0 | 156,900 (0.00%) | 17,100 (0.00%) |
| 2025/10/27 | 1,593 (+3.75%) | 143,400 (+91.71%) | 0 | 156,900 (0.00%) | 17,100 (0.00%) |
| 2025/10/24 | 1,535 (+1.15%) | 74,800 (+42.21%) | 0 | 156,900 (-0.82%) | 17,100 (+5.56%) |
| 2025/10/23 | 1,518 (+1.30%) | 52,600 (-5.40%) | 0 | 158,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/22 | 1,498 (+1.32%) | 55,600 (-20.11%) | 0 | 158,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/21 | 1,479 (-0.90%) | 69,600 (+31.82%) | 0 | 158,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/20 | 1,492 (+0.27%) | 52,800 (+0.38%) | 0 | 158,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/17 | 1,488 (+0.17%) | 52,600 (+10.50%) | 0 | 158,200 (-0.69%) | 16,200 (+0.62%) |
| 2025/10/16 | 1,486 (-0.80%) | 47,600 (-7.75%) | 0 | 159,300 (0.00%) | 16,100 (0.00%) |
| 2025/10/15 | 1,498 (+0.17%) | 51,600 (-43.17%) | 0 | 159,300 (0.00%) | 16,100 (0.00%) |
| 2025/10/14 | 1,495 (-0.66%) | 90,800 (+28.25%) | 0 | 159,300 (0.00%) | 16,100 (0.00%) |
| 2025/10/10 | 1,505 (-1.79%) | 70,800 (+19.19%) | 0 | 159,300 (+1.85%) | 16,100 (-2.42%) |
| 2025/10/09 | 1,533 (+0.99%) | 59,400 (+16.93%) | 0 | 156,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/08 | 1,518 (+0.33%) | 50,800 (-17.53%) | 0 | 156,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/07 | 1,513 (+0.50%) | 61,600 (-10.20%) | 0 | 156,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/06 | 1,505 (+1.11%) | 68,600 (+46.58%) | 0 | 156,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/03 | 1,489 (+0.10%) | 46,800 (-8.95%) | 0 | 156,400 (-0.89%) | 16,500 (-5.17%) |
| 2025/10/02 | 1,487 (-1.20%) | 51,400 (-44.01%) | 0 | 157,800 (0.00%) | 17,400 (0.00%) |
| 2025/10/01 | 1,505 (-1.31%) | 91,800 (+66.91%) | 0 | 157,800 (0.00%) | 17,400 (0.00%) |
| 2025/09/30 | 1,525 (-0.97%) | 55,000 (-7.41%) | 0 | 157,800 (0.00%) | 17,400 (0.00%) |
| 2025/09/29 | 1,540 (-0.96%) | 59,400 (-27.74%) | 0 | 157,800 (0.00%) | 17,400 (0.00%) |
| 2025/09/26 | 1,555 (+0.65%) | 82,200 (+4.31%) | 0 | 157,800 (+0.64%) | 17,400 (+1.75%) |
| 2025/09/25 | 1,545 (+1.31%) | 78,800 (-22.90%) | 0 | 156,800 (0.00%) | 17,100 (0.00%) |
| 2025/09/24 | 1,525 (+0.66%) | 102,200 (+31.36%) | 0 | 156,800 (0.00%) | 17,100 (0.00%) |
| 2025/09/22 | 1,515 (-1.46%) | 77,800 (-37.16%) | 0 | 156,800 (0.00%) | 17,100 (0.00%) |
| 2025/09/19 | 1,538 (-0.97%) | 123,800 (+8.03%) | 0 | 156,800 (+9.12%) | 17,100 (-5.00%) |
| 2025/09/18 | 1,553 (0.00%) | 114,600 (-22.98%) | 0 | 143,700 (0.00%) | 18,000 (0.00%) |
| 2025/09/17 | 1,553 (-1.27%) | 148,800 (-71.05%) | 0 | 143,700 (0.00%) | 18,000 (0.00%) |
| 2025/09/16 | 1,573 (+9.70%) | 514,000 (+456.28%) | 0 | 143,700 (0.00%) | 18,000 (0.00%) |
| 2025/09/12 | 1,434 (-2.02%) | 92,400 (-1.28%) | 0 | 143,700 (+3.23%) | 18,000 (-2.70%) |
| 2025/09/11 | 1,463 (+1.25%) | 93,600 (+8.84%) | 0 | 139,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/10 | 1,445 (+1.80%) | 86,000 (+58.09%) | 0 | 139,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/09 | 1,420 (+0.46%) | 54,400 (+30.77%) | 0 | 139,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/08 | 1,413 (+0.25%) | 41,600 (-28.52%) | 0 | 139,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/05 | 1,410 (-0.56%) | 58,200 (-27.43%) | 0 | 139,200 (+4.27%) | 18,500 (-15.14%) |
| 2025/09/04 | 1,418 (+1.25%) | 80,200 (-9.07%) | 0 | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/03 | 1,400 (-0.18%) | 88,200 (+27.09%) | 0 | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/02 | 1,403 (-2.16%) | 69,400 (-19.49%) | 0 | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/01 | 1,434 (+0.35%) | 86,200 (+6.95%) | 0 | 133,500 (0.00%) | 21,800 (0.00%) |
| 2025/08/29 | 1,429 (-0.17%) | 80,600 (+5.77%) | 0 | 133,500 (+6.21%) | 21,800 (-23.51%) |
| 2025/08/28 | 1,431 (+0.18%) | 76,200 (+30.93%) | 0 | 125,700 (0.00%) | 28,500 (0.00%) |
| 2025/08/27 | 1,429 (+0.32%) | 58,200 (+4.30%) | 0 | 125,700 (0.00%) | 28,500 (0.00%) |
| 2025/08/26 | 1,424 (-0.04%) | 55,800 (-37.02%) | 0 | 125,700 (0.00%) | 28,500 (0.00%) |
| 2025/08/25 | 1,425 (-1.01%) | 88,600 (+27.30%) | 0 | 125,700 (0.00%) | 28,500 (0.00%) |
| 2025/08/22 | 1,439 (-1.27%) | 69,600 (+39.76%) | 0 | 125,700 (-0.40%) | 28,500 (-26.55%) |
| 2025/08/21 | 1,458 (-1.22%) | 49,800 (-30.83%) | 0 | 126,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/20 | 1,476 (+0.07%) | 72,000 (-15.29%) | 0 | 126,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/19 | 1,475 (-0.20%) | 85,000 (-20.41%) | 0 | 126,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/18 | 1,478 (+0.48%) | 106,800 (+13.38%) | 0 | 126,200 (0.00%) | 38,800 (0.00%) |
| 2025/08/15 | 1,471 (-0.24%) | 94,200 (-4.27%) | 0 | 126,200 (-1.02%) | 38,800 (-11.21%) |
| 2025/08/14 | 1,474 (-1.07%) | 98,400 (+1.86%) | 0 | 127,500 (0.00%) | 43,700 (0.00%) |
| 2025/08/13 | 1,490 (-1.81%) | 96,600 (-11.70%) | 0 | 127,500 (0.00%) | 43,700 (0.00%) |
| 2025/08/12 | 1,518 (0.00%) | 109,400 (+113.67%) | 0 | 127,500 (0.00%) | 43,700 (0.00%) |
| 2025/08/08 | 1,518 (+0.17%) | 51,200 (-41.28%) | 0 | 127,500 (+2.57%) | 43,700 (-35.45%) |
| 2025/08/07 | 1,515 (+0.66%) | 87,200 (-35.69%) | 0 | 124,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/06 | 1,505 (+1.83%) | 135,600 (+5.28%) | 0 | 124,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/05 | 1,478 (+0.99%) | 128,800 (+11.81%) | 0 | 124,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/04 | 1,464 (-0.64%) | 115,200 (-30.18%) | 0 | 124,300 (0.00%) | 67,700 (0.00%) |
| 2025/08/01 | 1,473 (+2.08%) | 165,000 (-11.19%) | 0 | 124,300 (-6.75%) | 67,700 (-91.42%) |
| 2025/07/31 | 1,443 (+0.14%) | 185,800 (-77.29%) | 0 | 133,300 (0.00%) | 788,700 (0.00%) |
| 2025/07/30 | 1,441 (+3.67%) | 818,200 (-13.69%) | 0 | 133,300 (0.00%) | 788,700 (0.00%) |
| 2025/07/29 | 1,390 (+0.22%) | 948,000 (+63.17%) | 0 | 133,300 (0.00%) | 788,700 (0.00%) |
| 2025/07/28 | 1,387 (-0.04%) | 581,000 (+120.58%) | 0 | 133,300 (0.00%) | 788,700 (0.00%) |
| 2025/07/25 | 1,388 (+0.22%) | 263,400 (-19.25%) | 0 | 133,300 (+31.59%) | 788,700 (+5,454.23%) |
| 2025/07/24 | 1,385 (+1.43%) | 326,200 (+34.13%) | 0 | 101,300 (0.00%) | 14,200 (0.00%) |
| 2025/07/23 | 1,365 (-1.30%) | 243,200 (-20.26%) | 0 | 101,300 (0.00%) | 14,200 (0.00%) |
| 2025/07/22 | 1,383 | 305,000 | 0 | 101,300 | 14,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。