日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 49,550 (+1.33%) | 7,145 (+112.97%) | 18,313 (0.00%) | 9,310 (0.00%) | 69 (0.00%) |
| 2025/12/11 | 48,900 (-0.61%) | 3,355 (+2.95%) | 18,313 (0.00%) | 9,310 (0.00%) | 69 (0.00%) |
| 2025/12/10 | 49,200 (-0.30%) | 3,259 (+1.24%) | 18,313 (0.00%) | 9,310 (0.00%) | 69 (0.00%) |
| 2025/12/09 | 49,350 (-0.50%) | 3,219 (-32.95%) | 18,313 (0.00%) | 9,310 (0.00%) | 69 (0.00%) |
| 2025/12/08 | 49,600 (+0.81%) | 4,801 (+57.98%) | 18,313 (0.00%) | 9,310 (0.00%) | 69 (0.00%) |
| 2025/12/05 | 49,200 (-0.81%) | 3,039 (-7.12%) | 18,313 (0.00%) | 9,310 (-2.29%) | 69 (-57.41%) |
| 2025/12/04 | 49,600 (-0.40%) | 3,272 (-12.33%) | 18,313 (0.00%) | 9,528 (0.00%) | 162 (0.00%) |
| 2025/12/03 | 49,800 (-0.40%) | 3,732 (+16.23%) | 18,313 (0.00%) | 9,528 (0.00%) | 162 (0.00%) |
| 2025/12/02 | 50,000 (+0.40%) | 3,211 (-6.03%) | 18,313 (0.00%) | 9,528 (0.00%) | 162 (0.00%) |
| 2025/12/01 | 49,800 (-1.19%) | 3,417 (-6.94%) | 18,313 (0.00%) | 9,528 (0.00%) | 162 (0.00%) |
| 2025/11/28 | 50,400 (-0.98%) | 3,672 (-19.90%) | 18,313 (0.00%) | 9,528 (-3.75%) | 162 (-38.40%) |
| 2025/11/27 | 50,900 (+0.20%) | 4,584 (+0.15%) | 18,313 (0.00%) | 9,899 (0.00%) | 263 (0.00%) |
| 2025/11/26 | 50,800 (+0.59%) | 4,577 (-12.39%) | 18,313 (0.00%) | 9,899 (0.00%) | 263 (0.00%) |
| 2025/11/25 | 50,500 (+1.00%) | 5,224 (-39.38%) | 18,313 (0.00%) | 9,899 (0.00%) | 263 (0.00%) |
| 2025/11/21 | 50,000 (+0.40%) | 8,617 (+161.84%) | 18,313 (0.00%) | 9,899 (-0.01%) | 263 (+87.86%) |
| 2025/11/20 | 49,800 (+1.12%) | 3,291 (-8.20%) | 18,313 (0.00%) | 9,900 (0.00%) | 140 (0.00%) |
| 2025/11/19 | 49,250 (-0.10%) | 3,585 (-27.79%) | 18,313 (0.00%) | 9,900 (0.00%) | 140 (0.00%) |
| 2025/11/18 | 49,300 (-0.90%) | 4,965 (+60.26%) | 18,313 (0.00%) | 9,900 (0.00%) | 140 (0.00%) |
| 2025/11/17 | 49,750 (+0.20%) | 3,098 (-18.17%) | 18,313 (0.00%) | 9,900 (0.00%) | 140 (0.00%) |
| 2025/11/14 | 49,650 (+0.51%) | 3,786 (-29.55%) | 18,313 (0.00%) | 9,900 (-0.13%) | 140 (-21.79%) |
| 2025/11/13 | 49,400 (-0.20%) | 5,374 (-17.46%) | 18,313 (0.00%) | 9,913 (0.00%) | 179 (0.00%) |
| 2025/11/12 | 49,500 (-0.50%) | 6,511 (-4.35%) | 18,313 (0.00%) | 9,913 (0.00%) | 179 (0.00%) |
| 2025/11/11 | 49,750 (+1.12%) | 6,807 (+7.28%) | 18,313 (0.00%) | 9,913 (0.00%) | 179 (0.00%) |
| 2025/11/10 | 49,200 (+0.20%) | 6,345 (+34.17%) | 18,313 (0.00%) | 9,913 (0.00%) | 179 (0.00%) |
| 2025/11/07 | 49,100 (-0.20%) | 4,729 (+9.44%) | 18,313 (0.00%) | 9,913 (-5.05%) | 179 (-56.45%) |
| 2025/11/06 | 49,200 (+0.41%) | 4,321 (-42.11%) | 18,313 (0.00%) | 10,440 (0.00%) | 411 (0.00%) |
| 2025/11/05 | 49,000 (+0.31%) | 7,464 (+19.56%) | 18,313 (0.00%) | 10,440 (0.00%) | 411 (0.00%) |
| 2025/11/04 | 48,850 (+1.24%) | 6,243 (-2.15%) | 18,313 (0.00%) | 10,440 (0.00%) | 411 (0.00%) |
| 2025/10/31 | 48,250 (-0.72%) | 6,380 (-74.07%) | 18,313 (0.00%) | 10,440 (+20.83%) | 411 (-69.24%) |
| 2025/10/30 | 48,600 (-2.11%) | 24,605 (+35.89%) | 18,313 (0.00%) | 8,640 (0.00%) | 1,336 (0.00%) |
| 2025/10/29 | 49,650 (-0.70%) | 18,107 (+80.53%) | 18,313 (0.00%) | 8,640 (0.00%) | 1,336 (0.00%) |
| 2025/10/28 | 50,000 (-0.40%) | 10,030 (+61.64%) | 18,313 (0.00%) | 8,640 (0.00%) | 1,336 (0.00%) |
| 2025/10/27 | 50,200 (+0.60%) | 6,205 (-0.72%) | 18,313 (0.00%) | 8,640 (0.00%) | 1,336 (0.00%) |
| 2025/10/24 | 49,900 (-0.20%) | 6,250 (-15.27%) | 18,313 (0.00%) | 8,640 (-1.95%) | 1,336 (+380.58%) |
| 2025/10/23 | 50,000 (+0.81%) | 7,376 (+32.92%) | 18,313 (0.00%) | 8,812 (0.00%) | 278 (0.00%) |
| 2025/10/22 | 49,600 (+0.71%) | 5,549 (+16.06%) | 18,313 (0.00%) | 8,812 (0.00%) | 278 (0.00%) |
| 2025/10/21 | 49,250 (+0.61%) | 4,781 (-37.35%) | 18,313 (0.00%) | 8,812 (0.00%) | 278 (0.00%) |
| 2025/10/20 | 48,950 (+0.62%) | 7,631 (+41.18%) | 18,313 (0.00%) | 8,812 (0.00%) | 278 (0.00%) |
| 2025/10/17 | 48,650 (+0.21%) | 5,405 (+20.94%) | 18,313 (0.00%) | 8,812 (-0.03%) | 278 (+81.70%) |
| 2025/10/16 | 48,550 (+0.73%) | 4,469 (-29.28%) | 18,313 (0.00%) | 8,815 (0.00%) | 153 (0.00%) |
| 2025/10/15 | 48,200 (0.00%) | 6,319 (+26.58%) | 18,313 (0.00%) | 8,815 (0.00%) | 153 (0.00%) |
| 2025/10/14 | 48,200 (+0.10%) | 4,992 (+0.67%) | 18,313 (0.00%) | 8,815 (0.00%) | 153 (0.00%) |
| 2025/10/10 | 48,150 (-0.62%) | 4,959 (+25.23%) | 18,313 (0.00%) | 8,815 (+1.60%) | 153 (+93.67%) |
| 2025/10/09 | 48,450 (+0.31%) | 3,960 (+28.45%) | 18,313 (0.00%) | 8,676 (0.00%) | 79 (0.00%) |
| 2025/10/08 | 48,300 (-0.41%) | 3,083 (-29.95%) | 18,313 (0.00%) | 8,676 (0.00%) | 79 (0.00%) |
| 2025/10/07 | 48,500 (-0.92%) | 4,401 (-23.59%) | 18,313 (0.00%) | 8,676 (0.00%) | 79 (0.00%) |
| 2025/10/06 | 48,950 (+1.87%) | 5,760 (+94.00%) | 18,313 (0.00%) | 8,676 (0.00%) | 79 (0.00%) |
| 2025/10/03 | 48,050 (-0.21%) | 2,969 (-39.41%) | 18,313 (0.00%) | 8,676 (-11.86%) | 79 (+51.92%) |
| 2025/10/02 | 48,150 (-0.10%) | 4,900 (+21.59%) | 18,313 (0.00%) | 9,843 (0.00%) | 52 (0.00%) |
| 2025/10/01 | 48,200 (-0.72%) | 4,030 (-15.10%) | 18,313 (0.00%) | 9,843 (0.00%) | 52 (0.00%) |
| 2025/09/30 | 48,550 (+1.25%) | 4,747 (-29.11%) | 18,313 (0.00%) | 9,843 (0.00%) | 52 (0.00%) |
| 2025/09/29 | 47,950 (-1.44%) | 6,696 (+82.25%) | 18,313 (0.00%) | 9,843 (0.00%) | 52 (0.00%) |
| 2025/09/26 | 48,650 (+0.41%) | 3,674 (+1.46%) | 18,313 (0.00%) | 9,843 (+2.10%) | 52 (-37.35%) |
| 2025/09/25 | 48,450 (+0.41%) | 3,621 (+25.64%) | 18,313 (0.00%) | 9,641 (0.00%) | 83 (0.00%) |
| 2025/09/24 | 48,250 (+0.10%) | 2,882 (-46.86%) | 18,313 (0.00%) | 9,641 (0.00%) | 83 (0.00%) |
| 2025/09/22 | 48,200 (-0.62%) | 5,423 (-32.71%) | 18,313 (0.00%) | 9,641 (0.00%) | 83 (0.00%) |
| 2025/09/19 | 48,500 (+0.62%) | 8,059 (+169.80%) | 18,313 (0.00%) | 9,641 (+4.08%) | 83 (+16.90%) |
| 2025/09/18 | 48,200 (-0.41%) | 2,987 (-7.00%) | 18,313 (0.00%) | 9,263 (0.00%) | 71 (0.00%) |
| 2025/09/17 | 48,400 (-0.21%) | 3,212 (-50.90%) | 18,313 (0.00%) | 9,263 (0.00%) | 71 (0.00%) |
| 2025/09/16 | 48,500 (+0.31%) | 6,542 (+1.47%) | 18,313 (0.00%) | 9,263 (0.00%) | 71 (0.00%) |
| 2025/09/12 | 48,350 (+1.26%) | 6,447 (+119.21%) | 18,313 (0.00%) | 9,263 (-0.44%) | 71 (-17.44%) |
| 2025/09/11 | 47,750 (+0.32%) | 2,941 (+14.44%) | 18,313 (0.00%) | 9,304 (0.00%) | 86 (0.00%) |
| 2025/09/10 | 47,600 (+0.21%) | 2,570 (-34.97%) | 18,313 (0.00%) | 9,304 (0.00%) | 86 (0.00%) |
| 2025/09/09 | 47,500 (+0.64%) | 3,952 (-10.99%) | 18,313 (0.00%) | 9,304 (0.00%) | 86 (0.00%) |
| 2025/09/08 | 47,200 (+0.21%) | 4,440 (-11.06%) | 18,313 (0.00%) | 9,304 (0.00%) | 86 (0.00%) |
| 2025/09/05 | 47,100 (-0.32%) | 4,992 (+8.45%) | 18,313 (0.00%) | 9,304 (+3.17%) | 86 (-12.24%) |
| 2025/09/04 | 47,250 (-0.21%) | 4,603 (-0.69%) | 18,313 (0.00%) | 9,018 (0.00%) | 98 (0.00%) |
| 2025/09/03 | 47,350 (-1.87%) | 4,635 (+76.03%) | 18,313 (0.00%) | 9,018 (0.00%) | 98 (0.00%) |
| 2025/09/02 | 48,250 (-0.41%) | 2,633 (-42.60%) | 18,313 (0.00%) | 9,018 (0.00%) | 98 (0.00%) |
| 2025/09/01 | 48,450 (+1.15%) | 4,587 (-53.65%) | 18,313 (0.00%) | 9,018 (0.00%) | 98 (0.00%) |
| 2025/08/29 | 47,900 (+0.52%) | 9,897 (+100.71%) | 18,313 (0.00%) | 9,018 (-4.27%) | 98 (+20.99%) |
| 2025/08/28 | 47,650 (-0.31%) | 4,931 (+22.91%) | 18,313 (0.00%) | 9,420 (0.00%) | 81 (0.00%) |
| 2025/08/27 | 47,800 (+1.49%) | 4,012 (+21.61%) | 18,313 (0.00%) | 9,420 (0.00%) | 81 (0.00%) |
| 2025/08/26 | 47,100 (-0.42%) | 3,299 (+3.00%) | 18,313 (0.00%) | 9,420 (0.00%) | 81 (0.00%) |
| 2025/08/25 | 47,300 (0.00%) | 3,203 (-5.66%) | 18,313 (0.00%) | 9,420 (0.00%) | 81 (0.00%) |
| 2025/08/22 | 47,300 (+0.96%) | 3,395 (+37.84%) | 18,313 (0.00%) | 9,420 (+1.71%) | 81 (-8.99%) |
| 2025/08/21 | 46,850 (-1.47%) | 2,463 (-50.35%) | 18,313 (0.00%) | 9,262 (0.00%) | 89 (0.00%) |
| 2025/08/20 | 47,550 (+0.96%) | 4,961 (+91.10%) | 18,313 (0.00%) | 9,262 (0.00%) | 89 (0.00%) |
| 2025/08/19 | 47,100 (+0.86%) | 2,596 (-6.15%) | 18,313 (0.00%) | 9,262 (0.00%) | 89 (0.00%) |
| 2025/08/18 | 46,700 (-0.32%) | 2,766 (+24.82%) | 18,313 (0.00%) | 9,262 (0.00%) | 89 (0.00%) |
| 2025/08/15 | 46,850 (+0.21%) | 2,216 (-32.87%) | 18,313 (0.00%) | 9,262 (+18.27%) | 89 (-15.24%) |
| 2025/08/14 | 46,750 | 3,301 | 18,313 | 7,831 | 105 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/04/30 | 9,506 / 0.49% -868 (-8.37%) / △0.05pt | 8,807 / 0.46% |
| 2025/04/28 | 10,374 / 0.54% -1,969 (-15.95%) / △0.10pt | 8,807 / 0.46% |
| 2025/04/25 | 12,343 / 0.64% +946 (+8.30%) / +0.05pt | 8,807 / 0.46% |
| 2025/04/24 | 11,397 / 0.59% +1,092 (+10.60%) / +0.05pt | 8,807 / 0.46% |
| 2025/04/23 | 10,305 / 0.54% +490 (+4.99%) / +0.03pt | 8,807 / 0.46% |
| 2025/04/22 | 9,815 / 0.51% +223 (+2.32%) / +0.01pt | 8,807 / 0.46% |
| 2025/04/18 | 9,592 / 0.50% +9,592 / +0.50% | 8,807 / 0.46% |
| 2025/01/27 | - | 8,807 / 0.46% -2,529 (-22.31%) / △0.13pt |
| 2025/01/20 | - | 11,336 / 0.59% -1,306 (-10.33%) / △0.07pt |
| 2025/01/14 | - | 12,642 / 0.66% -1,190 (-8.60%) / △0.06pt |
| 2025/01/08 | - | 13,832 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。