日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,915 (+2.62%) | 130,000 (+58.73%) | 82,799 (0.00%) | 166,500 (0.00%) | 3,700 (0.00%) |
| 2026/01/21 | 3,815 (+1.73%) | 81,900 (-29.46%) | 82,799 (0.00%) | 166,500 (0.00%) | 3,700 (0.00%) |
| 2026/01/20 | 3,750 (-3.35%) | 116,100 (+59.70%) | 82,799 (0.00%) | 166,500 (0.00%) | 3,700 (0.00%) |
| 2026/01/19 | 3,880 (-1.77%) | 72,700 (-18.22%) | 82,799 (0.00%) | 166,500 (0.00%) | 3,700 (0.00%) |
| 2026/01/16 | 3,950 (+1.54%) | 88,900 (-4.82%) | 82,799 (0.00%) | 166,500 (+3.48%) | 3,700 (-67.83%) |
| 2026/01/15 | 3,890 (+1.04%) | 93,400 (+5.66%) | 82,799 (0.00%) | 160,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/14 | 3,850 (+1.05%) | 88,400 (-47.38%) | 82,799 (0.00%) | 160,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/13 | 3,810 (+1.46%) | 168,000 (+70.91%) | 82,799 (0.00%) | 160,900 (0.00%) | 11,500 (0.00%) |
| 2026/01/09 | 3,755 (+0.27%) | 98,300 (+12.73%) | 82,799 (0.00%) | 160,900 (+2.68%) | 11,500 (-66.76%) |
| 2026/01/08 | 3,745 (-0.93%) | 87,200 (-45.67%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2026/01/07 | 3,780 (-1.82%) | 160,500 (+35.67%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2026/01/06 | 3,850 (-0.26%) | 118,300 (-6.04%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2026/01/05 | 3,860 (+2.39%) | 125,900 (-10.58%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2025/12/30 | 3,770 (-1.18%) | 140,800 (+62.96%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2025/12/29 | 3,815 (-0.13%) | 86,400 (+85.01%) | 82,799 (0.00%) | 156,700 (0.00%) | 34,600 (0.00%) |
| 2025/12/26 | 3,820 (+0.39%) | 46,700 (+13.35%) | 82,799 (0.00%) | 156,700 (-12.65%) | 34,600 (+46.61%) |
| 2025/12/25 | 3,805 (+0.13%) | 41,200 (-42.30%) | 82,799 (0.00%) | 179,400 (0.00%) | 23,600 (0.00%) |
| 2025/12/24 | 3,800 (+0.80%) | 71,400 (-62.60%) | 82,799 (0.00%) | 179,400 (0.00%) | 23,600 (0.00%) |
| 2025/12/23 | 3,770 (+2.86%) | 190,900 (+131.11%) | 82,799 (0.00%) | 179,400 (0.00%) | 23,600 (0.00%) |
| 2025/12/22 | 3,665 (+2.95%) | 82,600 (+7.55%) | 82,799 (0.00%) | 179,400 (0.00%) | 23,600 (0.00%) |
| 2025/12/19 | 3,560 (+0.14%) | 76,800 (-0.52%) | 82,799 (0.00%) | 179,400 (+2.75%) | 23,600 (+22.28%) |
| 2025/12/18 | 3,555 (-2.20%) | 77,200 (-35.07%) | 82,799 (0.00%) | 174,600 (0.00%) | 19,300 (0.00%) |
| 2025/12/17 | 3,635 (+2.11%) | 118,900 (+46.43%) | 82,799 (0.00%) | 174,600 (0.00%) | 19,300 (0.00%) |
| 2025/12/16 | 3,560 (-2.86%) | 81,200 (+33.99%) | 82,799 (0.00%) | 174,600 (0.00%) | 19,300 (0.00%) |
| 2025/12/15 | 3,665 (+0.27%) | 60,600 (+11.81%) | 82,799 (0.00%) | 174,600 (0.00%) | 19,300 (0.00%) |
| 2025/12/12 | 3,655 (-0.68%) | 54,200 (-11.73%) | 82,799 (0.00%) | 174,600 (-1.47%) | 19,300 (+53.17%) |
| 2025/12/11 | 3,680 (-1.60%) | 61,400 (-19.00%) | 82,799 (0.00%) | 177,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/10 | 3,740 (+0.94%) | 75,800 (-8.23%) | 82,799 (0.00%) | 177,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/09 | 3,705 (-1.07%) | 82,600 (-19.49%) | 82,799 (0.00%) | 177,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/08 | 3,745 (+3.03%) | 102,600 (+66.29%) | 82,799 (0.00%) | 177,200 (0.00%) | 12,600 (0.00%) |
| 2025/12/05 | 3,635 (+0.69%) | 61,700 (-27.33%) | 82,799 (0.00%) | 177,200 (-1.06%) | 12,600 (+31.25%) |
| 2025/12/04 | 3,610 (+1.69%) | 84,900 (+6.13%) | 82,799 (0.00%) | 179,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/03 | 3,550 (-0.56%) | 80,000 (-26.54%) | 82,799 (0.00%) | 179,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/02 | 3,570 (-0.42%) | 108,900 (+25.46%) | 82,799 (0.00%) | 179,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/01 | 3,585 (-1.24%) | 86,800 (-24.46%) | 82,799 (0.00%) | 179,100 (0.00%) | 9,600 (0.00%) |
| 2025/11/28 | 3,630 (+0.14%) | 114,900 (+15.36%) | 82,799 (0.00%) | 179,100 (-0.22%) | 9,600 (-48.39%) |
| 2025/11/27 | 3,625 (-1.36%) | 99,600 (+37.00%) | 82,799 (0.00%) | 179,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/26 | 3,675 (+2.80%) | 72,700 (-24.27%) | 82,799 (0.00%) | 179,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/25 | 3,575 (-0.56%) | 96,000 (-25.00%) | 82,799 (0.00%) | 179,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/21 | 3,595 (-2.84%) | 128,000 (-3.32%) | 82,799 (0.00%) | 179,500 (-6.27%) | 18,600 (+93.75%) |
| 2025/11/20 | 3,700 (+3.50%) | 132,400 (-16.62%) | 82,799 (0.00%) | 191,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/19 | 3,575 (-5.55%) | 158,800 (+66.28%) | 82,799 (0.00%) | 191,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/18 | 3,785 (-2.57%) | 95,500 (-56.65%) | 82,799 (0.00%) | 191,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/17 | 3,885 (0.00%) | 220,300 (-2.26%) | 82,799 (0.00%) | 191,500 (0.00%) | 9,600 (0.00%) |
| 2025/11/14 | 3,885 (+3.74%) | 225,400 (+8.73%) | 82,799 (0.00%) | 191,500 (-0.10%) | 9,600 (-4.00%) |
| 2025/11/13 | 3,745 (-2.09%) | 207,300 (+62.46%) | 82,799 (0.00%) | 191,700 (0.00%) | 10,000 (0.00%) |
| 2025/11/12 | 3,825 (-1.54%) | 127,600 (+6.60%) | 82,799 (0.00%) | 191,700 (0.00%) | 10,000 (0.00%) |
| 2025/11/11 | 3,885 (+0.78%) | 119,700 (+15.76%) | 82,799 (0.00%) | 191,700 (0.00%) | 10,000 (0.00%) |
| 2025/11/10 | 3,855 (+1.98%) | 103,400 (+4.23%) | 82,799 (0.00%) | 191,700 (0.00%) | 10,000 (0.00%) |
| 2025/11/07 | 3,780 (-1.05%) | 99,200 (-27.49%) | 82,799 (0.00%) | 191,700 (+2.68%) | 10,000 (-1.96%) |
| 2025/11/06 | 3,820 (+2.96%) | 136,800 (-36.40%) | 82,799 (0.00%) | 186,700 (0.00%) | 10,200 (0.00%) |
| 2025/11/05 | 3,710 (-3.39%) | 215,100 (+62.34%) | 82,799 (0.00%) | 186,700 (0.00%) | 10,200 (0.00%) |
| 2025/11/04 | 3,840 (-0.39%) | 132,500 (+79.05%) | 82,799 (0.00%) | 186,700 (0.00%) | 10,200 (0.00%) |
| 2025/10/31 | 3,855 (+0.52%) | 74,000 (-50.93%) | 82,799 (0.00%) | 186,700 (-3.06%) | 10,200 (+5.15%) |
| 2025/10/30 | 3,835 (+0.66%) | 150,800 (+11.13%) | 82,799 (0.00%) | 192,600 (0.00%) | 9,700 (0.00%) |
| 2025/10/29 | 3,810 (+2.01%) | 135,700 (+31.49%) | 82,799 (0.00%) | 192,600 (0.00%) | 9,700 (0.00%) |
| 2025/10/28 | 3,735 (-4.23%) | 103,200 (+0.10%) | 82,799 (0.00%) | 192,600 (0.00%) | 9,700 (0.00%) |
| 2025/10/27 | 3,900 (-0.26%) | 103,100 (-23.74%) | 82,799 (0.00%) | 192,600 (0.00%) | 9,700 (0.00%) |
| 2025/10/24 | 3,910 (+4.97%) | 135,200 (+33.46%) | 82,799 (0.00%) | 192,600 (-8.11%) | 9,700 (-20.49%) |
| 2025/10/23 | 3,725 (-3.12%) | 101,300 (+1.91%) | 82,799 (0.00%) | 209,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/22 | 3,845 (+0.92%) | 99,400 (-52.76%) | 82,799 (0.00%) | 209,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/21 | 3,810 (+4.38%) | 210,400 (+59.03%) | 82,799 (0.00%) | 209,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/20 | 3,650 (+2.82%) | 132,300 (+90.09%) | 82,799 (0.00%) | 209,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/17 | 3,550 (-3.27%) | 69,600 (+4.35%) | 82,799 (0.00%) | 209,600 (+8.43%) | 12,200 (+5.17%) |
| 2025/10/16 | 3,670 (+2.37%) | 66,700 (-36.72%) | 82,799 (0.00%) | 193,300 (0.00%) | 11,600 (0.00%) |
| 2025/10/15 | 3,585 (+0.84%) | 105,400 (-18.23%) | 82,799 (0.00%) | 193,300 (0.00%) | 11,600 (0.00%) |
| 2025/10/14 | 3,555 (-2.07%) | 128,900 (+31.53%) | 82,799 (0.00%) | 193,300 (0.00%) | 11,600 (0.00%) |
| 2025/10/10 | 3,630 (-4.35%) | 98,000 (-0.91%) | 82,799 (0.00%) | 193,300 (+5.23%) | 11,600 (-0.85%) |
| 2025/10/09 | 3,795 (+2.57%) | 98,900 (-27.49%) | 82,799 (0.00%) | 183,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/08 | 3,700 (-1.60%) | 136,400 (-0.73%) | 82,799 (0.00%) | 183,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/07 | 3,760 (-1.96%) | 137,400 (-20.44%) | 82,799 (0.00%) | 183,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/06 | 3,835 (+2.40%) | 172,700 (+71.84%) | 82,799 (0.00%) | 183,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/03 | 3,745 (+2.32%) | 100,500 (+2.97%) | 82,799 (0.00%) | 183,700 (+2.11%) | 11,700 (-15.83%) |
| 2025/10/02 | 3,660 (+2.81%) | 97,600 (-15.13%) | 82,799 (0.00%) | 179,900 (0.00%) | 13,900 (0.00%) |
| 2025/10/01 | 3,560 (-3.91%) | 115,000 (+36.58%) | 82,799 (0.00%) | 179,900 (0.00%) | 13,900 (0.00%) |
| 2025/09/30 | 3,705 (-0.67%) | 84,200 (-19.73%) | 82,799 (0.00%) | 179,900 (0.00%) | 13,900 (0.00%) |
| 2025/09/29 | 3,730 (-0.93%) | 104,900 (-12.95%) | 82,799 (0.00%) | 179,900 (0.00%) | 13,900 (0.00%) |
| 2025/09/26 | 3,765 (-2.08%) | 120,500 (+7.02%) | 82,799 (0.00%) | 179,900 (-7.51%) | 13,900 (+9.45%) |
| 2025/09/25 | 3,845 (-0.52%) | 112,600 (-21.26%) | 82,799 (0.00%) | 194,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/24 | 3,865 (-1.90%) | 143,000 (+47.73%) | 82,799 (0.00%) | 194,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/22 | 3,940 (+0.38%) | 96,800 (-58.63%) | 82,799 (0.00%) | 194,500 (0.00%) | 12,700 (0.00%) |
| 2025/09/19 | 3,925 (-2.61%) | 234,000 (+42.34%) | 82,799 (0.00%) | 194,500 (+11.59%) | 12,700 (+41.11%) |
| 2025/09/18 | 4,030 (+4.95%) | 164,400 (+68.79%) | 82,799 (0.00%) | 174,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/17 | 3,840 (-1.29%) | 97,400 (-28.75%) | 82,799 (0.00%) | 174,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/16 | 3,890 (+1.97%) | 136,700 (+13.73%) | 82,799 (0.00%) | 174,300 (0.00%) | 9,000 (0.00%) |
| 2025/09/12 | 3,815 (+0.39%) | 120,200 (+4.34%) | 82,799 (0.00%) | 174,300 (-3.70%) | 9,000 (-5.26%) |
| 2025/09/11 | 3,800 (+2.84%) | 115,200 (+17.43%) | 82,799 (0.00%) | 181,000 (0.00%) | 9,500 (0.00%) |
| 2025/09/10 | 3,695 (+0.41%) | 98,100 (-4.29%) | 82,799 (0.00%) | 181,000 (0.00%) | 9,500 (0.00%) |
| 2025/09/09 | 3,680 (-0.14%) | 102,500 (+3.33%) | 82,799 (0.00%) | 181,000 (0.00%) | 9,500 (0.00%) |
| 2025/09/08 | 3,685 (+0.82%) | 99,200 (-9.57%) | 82,799 (0.00%) | 181,000 (0.00%) | 9,500 (0.00%) |
| 2025/09/05 | 3,655 (+2.96%) | 109,700 (-2.75%) | 82,799 (0.00%) | 181,000 (-3.47%) | 9,500 (+11.76%) |
| 2025/09/04 | 3,550 (+0.71%) | 112,800 (+11.79%) | 82,799 (0.00%) | 187,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 3,525 (-0.42%) | 100,900 (+33.29%) | 82,799 (0.00%) | 187,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 3,540 (-2.88%) | 75,700 (-32.77%) | 82,799 (0.00%) | 187,500 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 3,645 (+0.14%) | 112,600 (+6.73%) | 82,799 (0.00%) | 187,500 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 3,640 (+1.82%) | 105,500 (+45.92%) | 82,799 (0.00%) | 187,500 (+2.46%) | 8,500 (+1.19%) |
| 2025/08/28 | 3,575 (+0.28%) | 72,300 (-22.51%) | 82,799 (0.00%) | 183,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/27 | 3,565 (-0.28%) | 93,300 (+41.79%) | 82,799 (0.00%) | 183,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/26 | 3,575 (+0.42%) | 65,800 (-39.13%) | 82,799 (0.00%) | 183,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/25 | 3,560 (+3.49%) | 108,100 (+62.80%) | 82,799 (0.00%) | 183,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/22 | 3,440 (+1.78%) | 66,400 (-17.82%) | 82,799 (0.00%) | 183,000 (-10.03%) | 8,400 (+90.91%) |
| 2025/08/21 | 3,380 (-0.15%) | 80,800 (-35.67%) | 82,799 (0.00%) | 203,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/20 | 3,385 (-1.88%) | 125,600 (+32.49%) | 82,799 (0.00%) | 203,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/19 | 3,450 (+1.02%) | 94,800 (-18.70%) | 82,799 (0.00%) | 203,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/18 | 3,415 (+2.09%) | 116,600 (-15.08%) | 82,799 (0.00%) | 203,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 3,345 (-0.15%) | 137,300 (-61.43%) | 82,799 (0.00%) | 203,400 (-10.75%) | 4,400 (+109.52%) |
| 2025/08/14 | 3,350 (+3.72%) | 356,000 (+146.88%) | 82,799 (0.00%) | 227,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 3,230 (+0.16%) | 144,200 (+37.60%) | 82,799 (0.00%) | 227,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 3,225 (+0.62%) | 104,800 (+24.76%) | 82,799 (0.00%) | 227,900 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 3,205 (+1.58%) | 84,000 (-14.89%) | 82,799 (0.00%) | 227,900 (-4.56%) | 2,100 (+5.00%) |
| 2025/08/07 | 3,155 (+1.77%) | 98,700 (+81.77%) | 82,799 (0.00%) | 238,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 3,100 (-0.32%) | 54,300 (+4.02%) | 82,799 (0.00%) | 238,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 3,110 (0.00%) | 52,200 (-31.13%) | 82,799 (0.00%) | 238,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 3,110 (+0.65%) | 75,800 (-13.27%) | 82,799 (0.00%) | 238,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 3,090 (-1.59%) | 87,400 (-1.91%) | 82,799 (0.00%) | 238,800 (-4.71%) | 2,000 (-23.08%) |
| 2025/07/31 | 3,140 (+0.48%) | 89,100 (-56.37%) | 82,799 (0.00%) | 250,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 3,125 (+1.79%) | 204,200 (+280.26%) | 82,799 (0.00%) | 250,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 3,070 (-0.49%) | 53,700 (+13.77%) | 82,799 (0.00%) | 250,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 3,085 (0.00%) | 47,200 (-27.83%) | 82,799 (0.00%) | 250,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 3,085 (-0.32%) | 65,400 (+13.34%) | 82,799 (0.00%) | 250,600 (+37.24%) | 2,600 (-80.00%) |
| 2025/07/24 | 3,095 (-0.16%) | 57,700 (-42.30%) | 82,799 (0.00%) | 182,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 3,100 (+1.64%) | 100,000 (+4.17%) | 82,799 (0.00%) | 182,600 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 3,050 | 96,000 | 82,799 | 182,600 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/05/07 | 82,799 / 0.31% | 報告義務消滅 |
| 2025/04/22 | 82,799 / 0.31% | 136,467 / 0.51% +5,200 (+3.96%) / +0.02pt |
| 2025/04/21 | 82,799 / 0.31% | 131,267 / 0.49% -1,400 (-1.06%) / △0.01pt |
| 2025/04/18 | 82,799 / 0.31% | 132,667 / 0.50% +132,667 / +0.50% |
| 2025/01/06 | 82,799 / 0.31% -550,784 (-86.93%) / △2.09pt | - |
| 2024/12/30 | 633,583 / 2.40% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。