RS Technologies(3445)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/09/11 5,290 (-3.29%) 194,300 (+2.10%) 406,700 (0.00%) 437,000 (0.00%) 18,200 (0.00%)
2026/09/10 5,470 (-1.44%) 190,300 (+32.52%) 406,700 (0.00%) 437,000 (0.00%) 18,200 (0.00%)
2026/09/09 5,550 (+0.36%) 143,600 (-13.49%) 406,700 (0.00%) 437,000 (0.00%) 18,200 (0.00%)
2026/09/08 5,530 (-5.95%) 166,000 (-18.31%) 406,700 (0.00%) 437,000 (0.00%) 18,200 (0.00%)
2026/09/07 5,880 (+4.81%) 203,200 (+89.20%) 406,700 (+58.25%) 437,000 (0.00%) 18,200 (0.00%)
2026/09/04 5,610 (+0.18%) 107,400 (-32.88%) 257,002 (0.00%) 437,000 (-4.92%) 18,200 (-18.39%)
2026/09/03 5,600 (+0.36%) 160,000 (-18.28%) 257,002 (0.00%) 459,600 (0.00%) 22,300 (0.00%)
2026/09/02 5,580 (-1.24%) 195,800 (-18.42%) 257,002 (0.00%) 459,600 (0.00%) 22,300 (0.00%)
2026/09/01 5,650 (-3.91%) 240,000 (-9.64%) 257,002 (0.00%) 459,600 (0.00%) 22,300 (0.00%)
2026/08/31 5,880 (+4.63%) 265,600 (+42.26%) 257,002 (0.00%) 459,600 (0.00%) 22,300 (0.00%)
2026/08/28 5,620 (-2.43%) 186,700 (-35.91%) 257,002 (0.00%) 459,600 (-6.51%) 22,300 (+6.19%)
2026/08/27 5,760 (+2.49%) 291,300 (+20.02%) 257,002 (0.00%) 491,600 (0.00%) 21,000 (0.00%)
2026/08/26 5,620 (+0.90%) 242,700 (-27.66%) 257,002 (0.00%) 491,600 (0.00%) 21,000 (0.00%)
2026/08/25 5,570 (+2.58%) 335,500 (-9.35%) 257,002 (0.00%) 491,600 (0.00%) 21,000 (0.00%)
2026/08/24 5,430 (-1.27%) 370,100 (+43.06%) 257,002 (-8.12%) 491,600 (0.00%) 21,000 (0.00%)
2026/08/21 5,500 (-1.26%) 258,700 (+34.11%) 279,702 (0.00%) 491,600 (-10.34%) 21,000 (-27.34%)
2026/08/20 5,570 (-1.07%) 192,900 (-29.85%) 279,702 (+3.67%) 548,300 (0.00%) 28,900 (0.00%)
2026/08/19 5,630 (-5.38%) 275,000 (-22.18%) 269,802 (-1.78%) 548,300 (0.00%) 28,900 (0.00%)
2026/08/18 5,950 (-6.30%) 353,400 (+16.21%) 274,702 (+98.48%) 548,300 (0.00%) 28,900 (0.00%)
2026/08/17 6,350 (+1.93%) 304,100 (-60.37%) 138,402 (0.00%) 548,300 (0.00%) 28,900 (0.00%)
2026/08/14 6,230 (-12.25%) 767,300 (+220.78%) 138,402 (0.00%) 548,300 (+19.93%) 28,900 (+19.92%)
2026/08/13 7,100 (+4.41%) 239,200 (+23.43%) 138,402 (0.00%) 457,200 (0.00%) 24,100 (0.00%)
2026/08/12 6,800 (-0.58%) 193,800 (-0.56%) 138,402 (0.00%) 457,200 (0.00%) 24,100 (0.00%)
2026/08/10 6,840 (+2.86%) 194,900 (-31.20%) 138,402 (0.00%) 457,200 (0.00%) 24,100 (0.00%)
2026/08/07 6,650 (-2.64%) 283,300 (+3.21%) 138,402 (0.00%) 457,200 (-3.81%) 24,100 (-5.86%)
2026/08/06 6,830 (-4.87%) 274,500 (-12.55%) 138,402 (0.00%) 475,300 (0.00%) 25,600 (0.00%)
2026/08/05 7,180 (+6.69%) 313,900 (-6.52%) 138,402 (0.00%) 475,300 (0.00%) 25,600 (0.00%)
2026/08/04 6,730 (+5.49%) 335,800 (-11.52%) 138,402 (0.00%) 475,300 (0.00%) 25,600 (0.00%)
2026/08/03 6,380 (+1.11%) 379,500 (+6.96%) 138,402 (0.00%) 475,300 (0.00%) 25,600 (0.00%)
2026/07/31 6,310 (+12.88%) 354,800 (+14.23%) 138,402 (0.00%) 475,300 (+2.99%) 25,600 (-10.80%)
2026/07/30 5,590 (-2.10%) 310,600 (+4.05%) 138,402 (0.00%) 461,500 (0.00%) 28,700 (0.00%)
2026/07/29 5,710 (-8.20%) 298,500 (-26.89%) 138,402 (0.00%) 461,500 (0.00%) 28,700 (0.00%)
2026/07/28 6,220 (-12.39%) 408,300 (-18.13%) 138,402 (0.00%) 461,500 (0.00%) 28,700 (0.00%)
2026/07/27 7,100 (+13.24%) 498,700 (+132.17%) 138,402 (0.00%) 461,500 (0.00%) 28,700 (0.00%)
2026/07/24 6,270 (-5.86%) 214,800 (+51.48%) 138,402 (0.00%) 461,500 (-1.18%) 28,700 (-12.23%)
2026/07/23 6,660 (+2.78%) 141,800 (-45.50%) 138,402 (0.00%) 467,000 (0.00%) 32,700 (0.00%)
2026/07/22 6,480 (-1.52%) 260,200 (+8.24%) 138,402 (0.00%) 467,000 (0.00%) 32,700 (0.00%)
2026/07/21 6,580 (+2.02%) 240,400 (-14.81%) 138,402 (0.00%) 467,000 (0.00%) 32,700 (0.00%)
2026/07/17 6,450 (-9.92%) 282,200 (+62.46%) 138,402 (0.00%) 467,000 (+2.59%) 32,700 (+20.66%)
2026/07/16 7,160 (-7.61%) 173,700 (-2.58%) 138,402 (0.00%) 455,200 (0.00%) 27,100 (0.00%)
2026/07/15 7,750 (+3.89%) 178,300 (-49.17%) 138,402 (0.00%) 455,200 (0.00%) 27,100 (0.00%)
2026/07/14 7,460 (-1.84%) 350,800 (+22.14%) 138,402 (0.00%) 455,200 (0.00%) 27,100 (0.00%)
2026/07/13 7,600 (-4.16%) 287,200 (-25.11%) 138,402 (0.00%) 455,200 (0.00%) 27,100 (0.00%)
2026/07/10 7,930 (+4.48%) 383,500 (+1.59%) 138,402 (0.00%) 455,200 (-8.72%) 27,100 (-1.09%)
2026/07/09 7,590 (-8.77%) 377,500 (-9.75%) 138,402 (0.00%) 498,700 (0.00%) 27,400 (0.00%)
2026/07/08 8,320 (0.00%) 418,300 (-24.62%) 138,402 (0.00%) 498,700 (0.00%) 27,400 (0.00%)
2026/07/07 8,320 (+4.52%) 554,900 (+63.54%) 138,402 (0.00%) 498,700 (0.00%) 27,400 (0.00%)
2026/07/06 7,960 (-5.80%) 339,300 (-25.33%) 138,402 (0.00%) 498,700 (0.00%) 27,400 (0.00%)
2026/07/03 8,450 (+11.77%) 454,400 (+94.02%) 138,402 (0.00%) 498,700 (+2.82%) 27,400 (+174.00%)
2026/07/02 7,560 (-5.85%) 234,200 (-24.91%) 138,402 (0.00%) 485,000 (0.00%) 10,000 (0.00%)
2026/07/01 8,030 (+10.30%) 311,900 (+115.10%) 138,402 (0.00%) 485,000 (0.00%) 10,000 (0.00%)
2026/06/30 7,280 (+4.00%) 145,000 (+22.36%) 138,402 (0.00%) 485,000 (0.00%) 10,000 (0.00%)
2026/06/29 7,000 (+0.43%) 118,500 (-26.17%) 138,402 (0.00%) 485,000 (0.00%) 10,000 (0.00%)
2026/06/26 6,970 (-1.55%) 160,500 (-0.19%) 138,402 (0.00%) 485,000 (+2.75%) 10,000 (-68.65%)
2026/06/25 7,080 (+3.36%) 160,800 (+29.89%) 138,402 (0.00%) 472,000 (0.00%) 31,900 (0.00%)
2026/06/24 6,850 (-3.52%) 123,800 (-24.70%) 138,402 (0.00%) 472,000 (0.00%) 31,900 (0.00%)
2026/06/23 7,100 (-2.74%) 164,400 (-7.43%) 138,402 (0.00%) 472,000 (0.00%) 31,900 (0.00%)
2026/06/22 7,300 (+0.97%) 177,600 (+5.46%) 138,402 (0.00%) 472,000 (0.00%) 31,900 (0.00%)
2026/06/19 7,230 (+2.41%) 168,400 (+0.48%) 138,402 (0.00%) 472,000 (+0.04%) 31,900 (-19.04%)
2026/06/18 7,060 (+2.32%) 167,600 (-9.60%) 138,402 (0.00%) 471,800 (0.00%) 39,400 (0.00%)
2026/06/17 6,900 (-1.15%) 185,400 (-20.33%) 138,402 (0.00%) 471,800 (0.00%) 39,400 (0.00%)
2026/06/16 6,980 (-0.14%) 232,700 (-8.71%) 138,402 (0.00%) 471,800 (0.00%) 39,400 (0.00%)
2026/06/15 6,990 (+5.91%) 254,900 (+6.70%) 138,402 (0.00%) 471,800 (0.00%) 39,400 (0.00%)
2026/06/12 6,600 (+1.38%) 238,900 (+60.66%) 138,402 (0.00%) 471,800 (-10.93%) 39,400 (-8.80%)
2026/06/11 6,510 (-0.46%) 148,700 (-38.96%) 138,402 (0.00%) 529,700 (0.00%) 43,200 (0.00%)
2026/06/10 6,540 (-7.63%) 243,600 (+20.24%) 138,402 (0.00%) 529,700 (0.00%) 43,200 (0.00%)
2026/06/09 7,080 (+0.71%) 202,600 (-25.54%) 138,402 (0.00%) 529,700 (0.00%) 43,200 (0.00%)
2026/06/08 7,030 (-8.10%) 272,100 (+31.51%) 138,402 (0.00%) 529,700 (0.00%) 43,200 (0.00%)
2026/06/05 7,650 (+0.53%) 206,900 (-26.97%) 138,402 (0.00%) 529,700 (+2.02%) 43,200 (-22.72%)
2026/06/04 7,610 (+4.97%) 283,300 (+45.58%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/06/03 7,250 (+2.55%) 194,600 (+0.26%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/06/02 7,070 (-1.67%) 194,100 (-12.33%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/06/01 7,190 (-3.36%) 221,400 (-46.42%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/29 7,440 (+0.68%) 413,200 (-1.36%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/28 7,390 (+7.88%) 418,900 (+49.13%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/27 6,850 (+2.70%) 280,900 (+55.28%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/26 6,670 (-3.75%) 180,900 (-12.69%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/25 6,930 (+5.96%) 207,200 (+21.03%) 138,402 (0.00%) 519,200 (0.00%) 55,900 (0.00%)
2026/05/22 6,540 (-2.97%) 171,200 (-16.45%) 138,402 (0.00%) 519,200 (+2.45%) 55,900 (+20.47%)
2026/05/21 6,740 (+3.69%) 204,900 (-31.52%) 138,402 (0.00%) 506,800 (0.00%) 46,400 (0.00%)
2026/05/20 6,500 (-1.07%) 299,200 (+22.07%) 138,402 (0.00%) 506,800 (0.00%) 46,400 (0.00%)
2026/05/19 6,570 (-1.65%) 245,100 (-17.11%) 138,402 (0.00%) 506,800 (0.00%) 46,400 (0.00%)
2026/05/18 6,680 (+0.60%) 295,700 (-18.99%) 138,402 (0.00%) 506,800 (0.00%) 46,400 (0.00%)
2026/05/15 6,640 (-3.35%) 365,000 (+10.51%) 138,402 (0.00%) 506,800 (+46.35%) 46,400 (-30.54%)
2026/05/14 6,870 (+2.38%) 330,300 (+11.59%) 138,402 (0.00%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/13 6,710 (-1.90%) 296,000 (+3.17%) 138,402 (0.00%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/12 6,840 (+2.40%) 286,900 (-29.94%) 138,402 (-56.81%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/11 6,680 (-4.98%) 409,500 (+1.14%) 320,474 (0.00%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/08 7,030 (+3.69%) 404,900 (-53.03%) 320,474 (0.00%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/07 6,780 (+11.51%) 862,100 (+64.37%) 320,474 (0.00%) 346,300 (0.00%) 66,800 (0.00%)
2026/05/01 6,080 (+1.50%) 524,500 (-35.15%) 320,474 (0.00%) 346,300 (+40.43%) 66,800 (+101.81%)
2026/04/30 5,990 (+13.02%) 808,800 (+200.11%) 320,474 (+131.55%) 246,600 (0.00%) 33,100 (0.00%)
2026/04/28 5,300 (-1.85%) 269,500 (-15.30%) 138,402 (0.00%) 246,600 (0.00%) 33,100 (0.00%)
2026/04/27 5,400 (+8.00%) 318,200 (+53.94%) 138,402 (0.00%) 246,600 (0.00%) 33,100 (0.00%)
2026/04/24 5,000 (+2.88%) 206,700 (-33.06%) 138,402 (0.00%) 246,600 (+26.33%) 33,100 (+50.45%)
2026/04/23 4,860 (+1.78%) 308,800 (+109.93%) 138,402 (0.00%) 195,200 (0.00%) 22,000 (0.00%)
2026/04/22 4,775 (+2.91%) 147,100 (+27.69%) 138,402 (0.00%) 195,200 (0.00%) 22,000 (0.00%)
2026/04/21 4,640 (+1.98%) 115,200 (-10.77%) 138,402 (-44.84%) 195,200 (0.00%) 22,000 (0.00%)
2026/04/20 4,550 (+2.94%) 129,100 (+75.65%) 250,902 (0.00%) 195,200 (0.00%) 22,000 (0.00%)
2026/04/17 4,420 (-0.56%) 73,500 (-44.94%) 250,902 (+13.74%) 195,200 (+1.72%) 22,000 (+91.30%)
2026/04/16 4,445 (+2.66%) 133,500 (-14.64%) 220,602 (0.00%) 191,900 (0.00%) 11,500 (0.00%)
2026/04/15 4,330 (-4.84%) 156,400 (-30.12%) 220,602 (0.00%) 191,900 (0.00%) 11,500 (0.00%)
2026/04/14 4,550 (+1.90%) 223,800 (-10.69%) 220,602 (0.00%) 191,900 (0.00%) 11,500 (0.00%)
2026/04/13 4,465 (+4.08%) 250,600 (+46.21%) 220,602 (+7.14%) 191,900 (0.00%) 11,500 (0.00%)
2026/04/10 4,290 (+5.15%) 171,400 (+28.49%) 205,902 (-57.53%) 191,900 (-10.99%) 11,500 (+55.41%)
2026/04/09 4,080 (0.00%) 133,400 (-28.74%) 484,800 (-1.76%) 215,600 (0.00%) 7,400 (0.00%)
2026/04/08 4,080 (+9.38%) 187,200 (-11.95%) 493,500 (0.00%) 215,600 (0.00%) 7,400 (0.00%)
2026/04/07 3,730 (+1.91%) 212,600 (+81.40%) 493,500 (+4.36%) 215,600 (0.00%) 7,400 (0.00%)
2026/04/06 3,660 (+1.39%) 117,200 (-3.38%) 472,900 (+4.76%) 215,600 (0.00%) 7,400 (0.00%)
2026/04/03 3,610 (+0.42%) 121,300 (-6.40%) 451,400 (-1.72%) 215,600 (+8.07%) 7,400 (-35.09%)
2026/04/02 3,595 (-3.62%) 129,600 (-24.87%) 459,300 (0.00%) 199,500 (0.00%) 11,400 (0.00%)
2026/04/01 3,730 (+4.48%) 172,500 (+16.79%) 459,300 (0.00%) 199,500 (0.00%) 11,400 (0.00%)
2026/03/31 3,570 (-3.90%) 147,700 (+11.98%) 459,300 (+6.11%) 199,500 (0.00%) 11,400 (0.00%)
2026/03/30 3,715 (-4.13%) 131,900 (-7.44%) 432,871 (0.00%) 199,500 (0.00%) 11,400 (0.00%)
2026/03/27 3,875 (+1.17%) 142,500 (+122.66%) 432,871 (0.00%) 199,500 (+1.22%) 11,400 (-31.74%)
2026/03/26 3,830 (-2.17%) 64,000 (-28.97%) 432,871 (0.00%) 197,100 (0.00%) 16,700 (0.00%)
2026/03/25 3,915 (+3.43%) 90,100 (-38.16%) 432,871 (0.00%) 197,100 (0.00%) 16,700 (0.00%)
2026/03/24 3,785 (+2.57%) 145,700 (-42.34%) 432,871 (+5.43%) 197,100 (0.00%) 16,700 (0.00%)
2026/03/23 3,690 (-5.75%) 252,700 (+160.52%) 410,571 (+50.68%) 197,100 (0.00%) 16,700 (0.00%)
2026/03/19 3,915 (-6.79%) 97,000 (-1.02%) 272,473 (+11.72%) 197,100 (+7.00%) 16,700 (+27.48%)
2026/03/18 4,200 (+5.00%) 98,000 (+15.57%) 243,898 (0.00%) 184,200 (0.00%) 13,100 (0.00%)
2026/03/17 4,000 (-3.15%) 84,800 (-33.54%) 243,898 (0.00%) 184,200 (0.00%) 13,100 (0.00%)
2026/03/16 4,130 (-0.84%) 127,600 (-8.73%) 243,898 (0.00%) 184,200 (0.00%) 13,100 (0.00%)
2026/03/13 4,165 139,800 243,898 184,200 13,100

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Capital Securities Ltd JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン・スタンレーMUFG証券株式会社 野村證券株式会社
2026/09/07118,600 / 0.44%55,603 / 0.20%82,799 / 0.31%149,698 / 0.56%
+149,698 / +0.56%
--
2026/08/24118,600 / 0.44%
-22,700 (-16.07%) / △0.09pt
55,603 / 0.20%82,799 / 0.31%---
2026/08/20141,300 / 0.53%
+9,900 (+7.53%) / +0.04pt
55,603 / 0.20%82,799 / 0.31%---
2026/08/19131,400 / 0.49%
-4,900 (-3.60%) / △0.02pt
55,603 / 0.20%82,799 / 0.31%---
2026/08/18136,300 / 0.51%
+136,300 / +0.51%
55,603 / 0.20%82,799 / 0.31%---
2026/05/12-55,603 / 0.20%82,799 / 0.31%--報告義務消滅
2026/04/30-55,603 / 0.20%82,799 / 0.31%--182,072 / 0.68%
+182,072 / +0.68%
2026/04/21-55,603 / 0.20%
-112,500 (-66.92%) / △0.43pt
82,799 / 0.31%---
2026/04/17-168,103 / 0.63%
+30,300 (+21.99%) / +0.12pt
82,799 / 0.31%---
2026/04/13-137,803 / 0.51%
+14,700 (+11.94%) / +0.05pt
82,799 / 0.31%---
2026/04/10-123,103 / 0.46%
-84,300 (-40.65%) / △0.32pt
82,799 / 0.31%-報告義務消滅-
2026/04/09-207,403 / 0.78%
-8,700 (-4.03%) / △0.03pt
82,799 / 0.31%-194,598 / 0.73%-
2026/04/07-216,103 / 0.81%82,799 / 0.31%-194,598 / 0.73%
+20,600 (+11.84%) / +0.08pt
-
2026/04/06-216,103 / 0.81%82,799 / 0.31%-173,998 / 0.65%
+21,500 (+14.10%) / +0.08pt
-
2026/04/03-216,103 / 0.81%82,799 / 0.31%-152,498 / 0.57%
-7,900 (-4.93%) / △0.03pt
-
2026/03/31-216,103 / 0.81%
+26,429 (+13.93%) / +0.10pt
82,799 / 0.31%-160,398 / 0.60%-
2026/03/24-189,674 / 0.71%82,799 / 0.31%-160,398 / 0.60%
+22,300 (+16.15%) / +0.09pt
-
2026/03/23-189,674 / 0.71%82,799 / 0.31%-138,098 / 0.51%
+138,098 / +0.51%
-
2026/03/19-189,674 / 0.71%
+28,575 (+17.74%) / +0.11pt
82,799 / 0.31%---
2026/03/09-161,099 / 0.60%
+7,100 (+4.61%) / +0.03pt
82,799 / 0.31%---
2026/03/04-153,999 / 0.57%
+153,999 / +0.57%
82,799 / 0.31%---
2025/05/07--82,799 / 0.31%-報告義務消滅-
2025/04/22--82,799 / 0.31%-136,467 / 0.51%
+5,200 (+3.96%) / +0.02pt
-
2025/04/21--82,799 / 0.31%-131,267 / 0.49%
-1,400 (-1.06%) / △0.01pt
-
2025/04/18--82,799 / 0.31%-132,667 / 0.50%
+132,667 / +0.50%
-
2025/01/06--82,799 / 0.31%
-550,784 (-86.93%) / △2.09pt
---
2024/12/30--633,583 / 2.40%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました