ＴＯＫＹＯ ＢＡＳＥ（3415）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/24 | 370 (+0.27%) | 234,600 (-10.08%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/21 | 369 (-1.60%) | 260,900 (+21.80%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/20 | 375 (+2.46%) | 214,200 (-23.39%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/19 | 366 (-2.40%) | 279,600 (-34.61%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/18 | 375 (-1.06%) | 427,600 (+45.54%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/17 | 379 (-1.30%) | 293,800 (+76.88%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/14 | 384 (-0.52%) | 166,100 (-22.56%) | 2,254,516 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/13 | 386 (+0.52%) | 214,500 (-32.12%) | 2,254,516 (+1.64%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/12 | 384 (+1.05%) | 316,000 (+0.73%) | 2,218,216 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/10 | 380 (-0.78%) | 313,700 (-22.35%) | 2,218,216 (0.00%) | 1,877,300 (0.00%) | 87,800 (0.00%) |
| 2026/08/07 | 383 (-1.29%) | 404,000 (-24.12%) | 2,218,216 (+2.74%) | 1,877,300 (+5.88%) | 87,800 (-48.98%) |
| 2026/08/06 | 388 (+1.31%) | 532,400 (-16.59%) | 2,159,116 (0.00%) | 1,773,000 (0.00%) | 172,100 (0.00%) |
| 2026/08/05 | 383 (-1.03%) | 638,300 (+30.24%) | 2,159,116 (-1.61%) | 1,773,000 (0.00%) | 172,100 (0.00%) |
| 2026/08/04 | 387 (-1.28%) | 490,100 (-41.86%) | 2,194,516 (0.00%) | 1,773,000 (0.00%) | 172,100 (0.00%) |
| 2026/08/03 | 392 (+2.62%) | 843,000 (-4.12%) | 2,194,516 (-1.82%) | 1,773,000 (0.00%) | 172,100 (0.00%) |
| 2026/07/31 | 382 (-5.68%) | 879,200 (+93.02%) | 2,235,116 (-3.53%) | 1,773,000 (+3.81%) | 172,100 (-10.36%) |
| 2026/07/30 | 405 (-1.70%) | 455,500 (-44.86%) | 2,316,916 (0.00%) | 1,708,000 (0.00%) | 192,000 (0.00%) |
| 2026/07/29 | 412 (0.00%) | 826,100 (+31.75%) | 2,316,916 (-2.03%) | 1,708,000 (0.00%) | 192,000 (0.00%) |
| 2026/07/28 | 412 (-2.14%) | 627,000 (-18.16%) | 2,364,816 (+1.48%) | 1,708,000 (0.00%) | 192,000 (0.00%) |
| 2026/07/27 | 421 (+3.19%) | 766,100 (-44.71%) | 2,330,316 (-1.94%) | 1,708,000 (0.00%) | 192,000 (0.00%) |
| 2026/07/24 | 408 (-4.67%) | 1,385,700 (+191.97%) | 2,376,316 (0.00%) | 1,708,000 (-3.10%) | 192,000 (-5.65%) |
| 2026/07/23 | 428 (+1.18%) | 474,600 (-23.02%) | 2,376,316 (0.00%) | 1,762,600 (0.00%) | 203,500 (0.00%) |
| 2026/07/22 | 423 (+3.93%) | 616,500 (+29.73%) | 2,376,316 (-1.85%) | 1,762,600 (0.00%) | 203,500 (0.00%) |
| 2026/07/21 | 407 (+1.75%) | 475,200 (-37.75%) | 2,421,016 (0.00%) | 1,762,600 (0.00%) | 203,500 (0.00%) |
| 2026/07/17 | 400 (-1.23%) | 763,400 (+73.78%) | 2,421,016 (-3.06%) | 1,762,600 (-1.40%) | 203,500 (+5.44%) |
| 2026/07/16 | 405 (+0.75%) | 439,300 (+10.65%) | 2,497,516 (0.00%) | 1,787,700 (0.00%) | 193,000 (0.00%) |
| 2026/07/15 | 402 (-1.23%) | 397,000 (-34.26%) | 2,497,516 (-1.15%) | 1,787,700 (0.00%) | 193,000 (0.00%) |
| 2026/07/14 | 407 (+1.50%) | 603,900 (+17.79%) | 2,526,516 (-1.47%) | 1,787,700 (0.00%) | 193,000 (0.00%) |
| 2026/07/13 | 401 (0.00%) | 512,700 (-60.14%) | 2,564,116 (+1.80%) | 1,787,700 (0.00%) | 193,000 (0.00%) |
| 2026/07/10 | 401 (-4.52%) | 1,286,300 (-16.97%) | 2,518,816 (0.00%) | 1,787,700 (-15.09%) | 193,000 (+96.94%) |
| 2026/07/09 | 420 (+2.44%) | 1,549,200 (+3.05%) | 2,518,816 (0.00%) | 2,105,400 (0.00%) | 98,000 (0.00%) |
| 2026/07/08 | 410 (+7.33%) | 1,503,400 (+46.16%) | 2,518,816 (+1.32%) | 2,105,400 (0.00%) | 98,000 (0.00%) |
| 2026/07/07 | 382 (+1.06%) | 1,028,600 (-30.45%) | 2,485,916 (-3.82%) | 2,105,400 (0.00%) | 98,000 (0.00%) |
| 2026/07/06 | 378 (+6.18%) | 1,479,000 (-26.61%) | 2,584,616 (-8.96%) | 2,105,400 (0.00%) | 98,000 (0.00%) |
| 2026/07/03 | 356 (+5.64%) | 2,015,300 (+177.06%) | 2,838,996 (-10.00%) | 2,105,400 (-0.40%) | 98,000 (+4.81%) |
| 2026/07/02 | 337 (+0.60%) | 727,400 (+65.21%) | 3,154,556 (-3.35%) | 2,113,800 (0.00%) | 93,500 (0.00%) |
| 2026/07/01 | 335 (-2.05%) | 440,300 (-10.64%) | 3,263,852 (+1.11%) | 2,113,800 (0.00%) | 93,500 (0.00%) |
| 2026/06/30 | 342 (0.00%) | 492,700 (+0.02%) | 3,228,052 (-1.84%) | 2,113,800 (0.00%) | 93,500 (0.00%) |
| 2026/06/29 | 342 (-0.29%) | 492,600 (+4.23%) | 3,288,432 (-0.53%) | 2,113,800 (0.00%) | 93,500 (0.00%) |
| 2026/06/26 | 343 (+0.59%) | 472,600 (+4.56%) | 3,306,117 (-2.03%) | 2,113,800 (-0.53%) | 93,500 (+30.22%) |
| 2026/06/25 | 341 (-0.29%) | 452,000 (+10.08%) | 3,374,472 (-0.15%) | 2,125,100 (0.00%) | 71,800 (0.00%) |
| 2026/06/24 | 342 (-1.72%) | 410,600 (-1.08%) | 3,379,572 (+0.07%) | 2,125,100 (0.00%) | 71,800 (0.00%) |
| 2026/06/23 | 348 (-1.97%) | 415,100 (-2.10%) | 3,377,080 (-2.39%) | 2,125,100 (0.00%) | 71,800 (0.00%) |
| 2026/06/22 | 355 (0.00%) | 424,000 (-27.24%) | 3,459,870 (-0.92%) | 2,125,100 (0.00%) | 71,800 (0.00%) |
| 2026/06/19 | 355 (-1.39%) | 582,700 (-44.68%) | 3,491,894 (+1.23%) | 2,125,100 (+5.58%) | 71,800 (+66.59%) |
| 2026/06/18 | 360 (+1.41%) | 1,053,400 (-5.89%) | 3,449,304 (-2.21%) | 2,012,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/17 | 355 (+5.65%) | 1,119,300 (-57.07%) | 3,527,137 (-6.55%) | 2,012,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/16 | 336 (-9.92%) | 2,607,300 (+85.90%) | 3,774,241 (+11.14%) | 2,012,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/15 | 373 (+8.75%) | 1,402,500 (+95.77%) | 3,395,999 (-0.35%) | 2,012,800 (0.00%) | 43,100 (0.00%) |
| 2026/06/12 | 343 (+5.21%) | 716,400 (+101.92%) | 3,407,899 (-0.62%) | 2,012,800 (+1.55%) | 43,100 (-10.77%) |
| 2026/06/11 | 326 (-2.69%) | 354,800 (-31.77%) | 3,429,215 (-1.28%) | 1,982,100 (0.00%) | 48,300 (0.00%) |
| 2026/06/10 | 335 (+0.60%) | 520,000 (+4.08%) | 3,473,525 (+0.72%) | 1,982,100 (0.00%) | 48,300 (0.00%) |
| 2026/06/09 | 333 (-0.60%) | 499,600 (+7.84%) | 3,448,856 (+3.42%) | 1,982,100 (0.00%) | 48,300 (0.00%) |
| 2026/06/08 | 335 (-1.18%) | 463,300 (-7.69%) | 3,334,748 (+2.52%) | 1,982,100 (0.00%) | 48,300 (0.00%) |
| 2026/06/05 | 339 (+2.11%) | 501,900 (+10.77%) | 3,252,849 (-2.77%) | 1,982,100 (+5.32%) | 48,300 (-45.85%) |
| 2026/06/04 | 332 (-3.21%) | 453,100 (-54.52%) | 3,345,406 (-2.89%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/06/03 | 343 (-0.87%) | 996,300 (+47.40%) | 3,444,796 (+6.47%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/06/02 | 346 (0.00%) | 675,900 (-16.78%) | 3,235,437 (+5.91%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/06/01 | 346 (-0.57%) | 812,200 (-16.71%) | 3,054,781 (+9.90%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/29 | 348 (-3.87%) | 975,100 (+81.72%) | 2,779,501 (+7.78%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/28 | 362 (-2.16%) | 536,600 (-10.95%) | 2,578,758 (-1.93%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/27 | 370 (+0.27%) | 602,600 (-24.87%) | 2,629,458 (+3.74%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/26 | 369 (+0.82%) | 802,100 (+16.75%) | 2,534,608 (-4.79%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/25 | 366 (-1.35%) | 687,000 (-19.51%) | 2,662,053 (-0.69%) | 1,881,900 (0.00%) | 89,200 (0.00%) |
| 2026/05/22 | 371 (+1.37%) | 853,500 (-3.17%) | 2,680,446 (+2.24%) | 1,881,900 (-13.47%) | 89,200 (+412.64%) |
| 2026/05/21 | 366 (+1.39%) | 881,400 (-37.13%) | 2,621,746 (+1.12%) | 2,174,800 (0.00%) | 17,400 (0.00%) |
| 2026/05/20 | 361 (-2.70%) | 1,402,000 (-58.81%) | 2,592,646 (+5.76%) | 2,174,800 (0.00%) | 17,400 (0.00%) |
| 2026/05/19 | 371 (+11.75%) | 3,403,800 (+281.93%) | 2,451,346 (-13.65%) | 2,174,800 (0.00%) | 17,400 (0.00%) |
| 2026/05/18 | 332 (0.00%) | 891,200 (+35.24%) | 2,838,946 (+6.22%) | 2,174,800 (0.00%) | 17,400 (0.00%) |
| 2026/05/15 | 332 (+0.91%) | 659,000 (-33.63%) | 2,672,732 (-0.79%) | 2,174,800 (+31.69%) | 17,400 (-86.11%) |
| 2026/05/14 | 329 (-1.50%) | 992,900 (-30.31%) | 2,694,032 (+2.01%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/13 | 334 (-5.92%) | 1,424,800 (+50.33%) | 2,640,919 (+0.53%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/12 | 355 (-5.59%) | 947,800 (+134.78%) | 2,626,919 (+9.95%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/11 | 376 (0.00%) | 403,700 (-80.56%) | 2,389,092 (-4.79%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/08 | 376 (-6.00%) | 2,076,900 (+252.08%) | 2,509,276 (+4.53%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/07 | 400 (-1.72%) | 589,900 (+10.30%) | 2,400,538 (+7.92%) | 1,651,500 (0.00%) | 125,300 (0.00%) |
| 2026/05/01 | 407 (-2.16%) | 534,800 (-21.92%) | 2,224,316 (+2.75%) | 1,651,500 (-7.64%) | 125,300 (-4.57%) |
| 2026/04/30 | 416 (-0.24%) | 684,900 (+126.04%) | 2,164,716 (-0.33%) | 1,788,200 (0.00%) | 131,300 (0.00%) |
| 2026/04/28 | 417 (+1.46%) | 303,000 (-34.24%) | 2,171,816 (0.00%) | 1,788,200 (0.00%) | 131,300 (0.00%) |
| 2026/04/27 | 411 (-1.67%) | 460,800 (+1.27%) | 2,171,816 (+3.62%) | 1,788,200 (0.00%) | 131,300 (0.00%) |
| 2026/04/24 | 418 (-3.46%) | 455,000 (+52.07%) | 2,096,016 (+4.10%) | 1,788,200 (-1.39%) | 131,300 (-61.10%) |
| 2026/04/23 | 433 (+2.12%) | 299,200 (+37.06%) | 2,013,416 (0.00%) | 1,813,400 (0.00%) | 337,500 (0.00%) |
| 2026/04/22 | 424 (-0.93%) | 218,300 (-50.40%) | 2,013,416 (+1.09%) | 1,813,400 (0.00%) | 337,500 (0.00%) |
| 2026/04/21 | 428 (-3.17%) | 440,100 (-18.85%) | 1,991,616 (+3.50%) | 1,813,400 (0.00%) | 337,500 (0.00%) |
| 2026/04/20 | 442 (-1.56%) | 542,300 (+21.43%) | 1,924,316 (+1.13%) | 1,813,400 (0.00%) | 337,500 (0.00%) |
| 2026/04/17 | 449 (-4.87%) | 446,600 (+10.22%) | 1,902,882 (0.00%) | 1,813,400 (-5.78%) | 337,500 (-7.08%) |
| 2026/04/16 | 472 (+1.29%) | 405,200 (+7.39%) | 1,902,882 (0.00%) | 1,924,700 (0.00%) | 363,200 (0.00%) |
| 2026/04/15 | 466 (-0.85%) | 377,300 (-30.73%) | 1,902,882 (0.00%) | 1,924,700 (0.00%) | 363,200 (0.00%) |
| 2026/04/14 | 470 (+1.73%) | 544,700 (-35.39%) | 1,902,882 (0.00%) | 1,924,700 (0.00%) | 363,200 (0.00%) |
| 2026/04/13 | 462 (-0.22%) | 843,000 (-15.62%) | 1,902,882 (-1.05%) | 1,924,700 (0.00%) | 363,200 (0.00%) |
| 2026/04/10 | 463 (+1.98%) | 999,100 (-31.20%) | 1,922,982 (+0.71%) | 1,924,700 (-16.76%) | 363,200 (+370.47%) |
| 2026/04/09 | 454 (+4.37%) | 1,452,100 (+42.10%) | 1,909,482 (-9.82%) | 2,312,300 (0.00%) | 77,200 (0.00%) |
| 2026/04/08 | 435 (+6.36%) | 1,021,900 (+1.52%) | 2,117,506 (-5.88%) | 2,312,300 (0.00%) | 77,200 (0.00%) |
| 2026/04/07 | 409 (+3.28%) | 1,006,600 (+61.62%) | 2,249,711 (+1.33%) | 2,312,300 (0.00%) | 77,200 (0.00%) |
| 2026/04/06 | 396 (-1.00%) | 622,800 (-59.86%) | 2,220,275 (+2.79%) | 2,312,300 (0.00%) | 77,200 (0.00%) |
| 2026/04/03 | 400 (-6.10%) | 1,551,400 (+160.00%) | 2,159,950 (+10.75%) | 2,312,300 (+0.11%) | 77,200 (-63.27%) |
| 2026/04/02 | 426 (-4.27%) | 596,700 (+9.59%) | 1,950,364 (0.00%) | 2,309,700 (0.00%) | 210,200 (0.00%) |
| 2026/04/01 | 445 (+5.95%) | 544,500 (+26.36%) | 1,950,364 (0.00%) | 2,309,700 (0.00%) | 210,200 (0.00%) |
| 2026/03/31 | 420 (+2.19%) | 430,900 (-19.86%) | 1,950,364 (0.00%) | 2,309,700 (0.00%) | 210,200 (0.00%) |
| 2026/03/30 | 411 (-5.08%) | 537,700 (-24.27%) | 1,950,364 (-0.77%) | 2,309,700 (0.00%) | 210,200 (0.00%) |
| 2026/03/27 | 433 (+4.34%) | 710,000 (-18.61%) | 1,965,464 (-3.61%) | 2,309,700 (-14.63%) | 210,200 (+274.02%) |
| 2026/03/26 | 415 (-4.16%) | 872,300 (-7.91%) | 2,039,127 (+0.23%) | 2,705,400 (0.00%) | 56,200 (0.00%) |
| 2026/03/25 | 433 (+4.84%) | 947,200 (-21.60%) | 2,034,525 (+6.79%) | 2,705,400 (0.00%) | 56,200 (0.00%) |
| 2026/03/24 | 413 (+7.83%) | 1,208,200 (+45.88%) | 1,905,125 (0.00%) | 2,705,400 (0.00%) | 56,200 (0.00%) |
| 2026/03/23 | 383 (-1.29%) | 828,200 (-18.80%) | 1,905,125 (-0.23%) | 2,705,400 (0.00%) | 56,200 (0.00%) |
| 2026/03/19 | 388 (-2.76%) | 1,019,900 (-57.40%) | 1,909,548 (-3.85%) | 2,705,400 (-10.24%) | 56,200 (-38.58%) |
| 2026/03/18 | 399 (-3.39%) | 2,394,200 (+178.20%) | 1,986,055 (+4.81%) | 3,014,000 (0.00%) | 91,500 (0.00%) |
| 2026/03/17 | 413 (+0.24%) | 860,600 (+43.17%) | 1,894,920 (0.00%) | 3,014,000 (0.00%) | 91,500 (0.00%) |
| 2026/03/16 | 412 (+0.49%) | 601,100 (-1.38%) | 1,894,920 (0.00%) | 3,014,000 (0.00%) | 91,500 (0.00%) |
| 2026/03/13 | 410 (-1.91%) | 609,500 (+3.99%) | 1,894,920 (0.00%) | 3,014,000 (+1.01%) | 91,500 (-61.10%) |
| 2026/03/12 | 418 (-2.56%) | 586,100 (+35.86%) | 1,894,920 (0.00%) | 2,983,800 (0.00%) | 235,200 (0.00%) |
| 2026/03/11 | 429 (0.00%) | 431,400 (-24.36%) | 1,894,920 (0.00%) | 2,983,800 (0.00%) | 235,200 (0.00%) |
| 2026/03/10 | 429 (+1.66%) | 570,300 (-57.31%) | 1,894,920 (-2.23%) | 2,983,800 (0.00%) | 235,200 (0.00%) |
| 2026/03/09 | 422 (-6.84%) | 1,335,900 (-12.15%) | 1,938,181 (+5.47%) | 2,983,800 (0.00%) | 235,200 (0.00%) |
| 2026/03/06 | 453 (+3.66%) | 1,520,600 (-34.49%) | 1,837,746 (+3.18%) | 2,983,800 (+16.16%) | 235,200 (+320.00%) |
| 2026/03/05 | 437 (+10.08%) | 2,321,200 (-18.51%) | 1,781,146 (-17.51%) | 2,568,600 (0.00%) | 56,000 (0.00%) |
| 2026/03/04 | 397 (+9.07%) | 2,848,500 (+332.18%) | 2,159,318 (+0.23%) | 2,568,600 (0.00%) | 56,000 (0.00%) |
| 2026/03/03 | 364 (-2.67%) | 659,100 (-11.23%) | 2,154,296 (+0.63%) | 2,568,600 (0.00%) | 56,000 (0.00%) |
| 2026/03/02 | 374 (-2.35%) | 742,500 (+37.88%) | 2,140,843 (+3.07%) | 2,568,600 (0.00%) | 56,000 (0.00%) |
| 2026/02/27 | 383 (+0.79%) | 538,500 (-4.79%) | 2,077,015 (-0.49%) | 2,568,600 (+86.48%) | 56,000 (-81.65%) |
| 2026/02/26 | 380 (-2.06%) | 565,600 (+43.52%) | 2,087,215 (+6.09%) | 1,377,400 (0.00%) | 305,100 (0.00%) |
| 2026/02/25 | 388 (+1.31%) | 394,100 (-18.36%) | 1,967,451 (-0.19%) | 1,377,400 (0.00%) | 305,100 (0.00%) |
| 2026/02/24 | 383 | 482,700 | 1,971,151 | 1,377,400 | 305,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 401,708 / 0.91% +36,300 (+9.93%) / +0.08pt | 359,205 / 0.81% |
| 2026/08/07 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 365,408 / 0.83% +59,100 (+19.29%) / +0.14pt | 359,205 / 0.81% |
| 2026/08/05 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 306,308 / 0.69% -35,400 (-10.36%) / △0.08pt | 359,205 / 0.81% |
| 2026/08/03 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 341,708 / 0.77% -40,600 (-10.62%) / △0.09pt | 359,205 / 0.81% |
| 2026/07/31 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 382,308 / 0.86% -81,800 (-17.63%) / △0.19pt | 359,205 / 0.81% |
| 2026/07/29 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 464,108 / 1.05% -47,900 (-9.36%) / △0.11pt | 359,205 / 0.81% |
| 2026/07/28 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 512,008 / 1.16% +34,500 (+7.23%) / +0.08pt | 359,205 / 0.81% |
| 2026/07/27 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 477,508 / 1.08% -46,000 (-8.79%) / △0.11pt | 359,205 / 0.81% |
| 2026/07/22 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 523,508 / 1.19% -44,700 (-7.87%) / △0.10pt | 359,205 / 0.81% |
| 2026/07/17 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 568,208 / 1.29% -76,500 (-11.87%) / △0.17pt | 359,205 / 0.81% |
| 2026/07/15 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 644,708 / 1.46% -29,000 (-4.30%) / △0.07pt | 359,205 / 0.81% |
| 2026/07/14 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 673,708 / 1.53% -37,600 (-5.29%) / △0.08pt | 359,205 / 0.81% |
| 2026/07/13 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 711,308 / 1.61% +45,300 (+6.80%) / +0.10pt | 359,205 / 0.81% |
| 2026/07/08 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 666,008 / 1.51% +32,900 (+5.20%) / +0.07pt | 359,205 / 0.81% |
| 2026/07/07 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% | 130,150 / 0.29% | 211,900 / 0.49% | 633,108 / 1.44% -98,700 (-13.49%) / △0.22pt | 359,205 / 0.81% |
| 2026/07/06 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% | 134,220 / 0.30% -202,780 (-60.17%) / △0.46pt | 130,150 / 0.29% | 211,900 / 0.49% | 731,808 / 1.66% -51,600 (-6.59%) / △0.12pt | 359,205 / 0.81% |
| 2026/07/03 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 198,745 / 0.45% -36,100 (-15.37%) / △0.08pt | 337,000 / 0.76% -248,360 (-42.43%) / △0.57pt | 130,150 / 0.29% | 211,900 / 0.49% | 783,408 / 1.78% -31,100 (-3.82%) / △0.07pt | 359,205 / 0.81% |
| 2026/07/02 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 234,845 / 0.53% -12,200 (-4.94%) / △0.03pt | 585,360 / 1.33% -97,096 (-14.23%) / △0.22pt | 130,150 / 0.29% | 211,900 / 0.49% | 814,508 / 1.85% | 359,205 / 0.81% |
| 2026/07/01 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 247,045 / 0.56% +3,700 (+1.52%) / +0.01pt | 682,456 / 1.55% | 130,150 / 0.29% | 211,900 / 0.49% | 814,508 / 1.85% +32,100 (+4.10%) / +0.08pt | 359,205 / 0.81% |
| 2026/06/30 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 243,345 / 0.55% -13,500 (-5.26%) / △0.03pt | 682,456 / 1.55% | 130,150 / 0.29% | 211,900 / 0.49% | 782,408 / 1.77% -46,880 (-5.65%) / △0.11pt | 359,205 / 0.81% |
| 2026/06/29 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 256,845 / 0.58% -41,400 (-13.88%) / △0.09pt | 682,456 / 1.55% +23,715 (+3.60%) / +0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/26 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 298,245 / 0.67% -34,100 (-10.26%) / △0.08pt | 658,741 / 1.49% -34,255 (-4.94%) / △0.08pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/25 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 332,345 / 0.75% -5,100 (-1.51%) / △0.01pt | 692,996 / 1.57% | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/24 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 337,445 / 0.76% -46,900 (-12.20%) / △0.11pt | 692,996 / 1.57% +49,392 (+7.67%) / +0.11pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/23 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 384,345 / 0.87% -36,200 (-8.61%) / △0.08pt | 643,604 / 1.46% -46,590 (-6.75%) / △0.11pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/22 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 420,545 / 0.95% +8,200 (+1.99%) / +0.02pt | 690,194 / 1.57% -40,224 (-5.51%) / △0.09pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% |
| 2026/06/19 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 412,345 / 0.93% -1,800 (-0.43%) / △0.01pt | 730,418 / 1.66% +36,690 (+5.29%) / +0.09pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 359,205 / 0.81% +7,700 (+2.19%) / +0.02pt |
| 2026/06/18 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 414,145 / 0.94% -14,500 (-3.38%) / △0.03pt | 693,728 / 1.57% -63,333 (-8.37%) / △0.15pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 351,505 / 0.79% |
| 2026/06/17 | 207,100 / 0.47% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 428,645 / 0.97% +10,000 (+2.39%) / +0.02pt | 757,061 / 1.72% -215,504 (-22.16%) / △0.49pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% | 351,505 / 0.79% -41,600 (-10.58%) / △0.10pt |
| 2026/06/16 | 207,100 / 0.47% -93,300 (-31.06%) / △0.21pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 418,645 / 0.95% +48,000 (+12.95%) / +0.11pt | 972,565 / 2.21% +259,042 (+36.30%) / +0.59pt | 130,150 / 0.29% | 211,900 / 0.49% | 829,288 / 1.88% +164,500 (+24.74%) / +0.37pt | 393,105 / 0.89% |
| 2026/06/15 | 300,400 / 0.68% -128,300 (-29.93%) / △0.29pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 370,645 / 0.84% +66,100 (+21.70%) / +0.15pt | 713,523 / 1.62% | 130,150 / 0.29% | 211,900 / 0.49% | 664,788 / 1.51% +50,300 (+8.19%) / +0.12pt | 393,105 / 0.89% |
| 2026/06/12 | 428,700 / 0.97% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 304,545 / 0.69% +20,100 (+7.07%) / +0.05pt | 713,523 / 1.62% -34,416 (-4.60%) / △0.08pt | 130,150 / 0.29% | 211,900 / 0.49% | 614,488 / 1.39% -7,000 (-1.13%) / △0.02pt | 393,105 / 0.89% |
| 2026/06/11 | 428,700 / 0.97% -22,500 (-4.99%) / △0.05pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 284,445 / 0.64% +15,800 (+5.88%) / +0.03pt | 747,939 / 1.70% | 130,150 / 0.29% | 211,900 / 0.49% | 621,488 / 1.41% | 393,105 / 0.89% -37,610 (-8.73%) / △0.08pt |
| 2026/06/10 | 451,200 / 1.02% -45,200 (-9.11%) / △0.10pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 268,645 / 0.61% +12,300 (+4.80%) / +0.03pt | 747,939 / 1.70% +18,069 (+2.48%) / +0.04pt | 130,150 / 0.29% | 211,900 / 0.49% | 621,488 / 1.41% +39,500 (+6.79%) / +0.09pt | 430,715 / 0.97% |
| 2026/06/09 | 496,400 / 1.12% +64,000 (+14.80%) / +0.14pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 256,345 / 0.58% +7,400 (+2.97%) / +0.02pt | 729,870 / 1.66% +42,708 (+6.22%) / +0.10pt | 130,150 / 0.29% | 211,900 / 0.49% | 581,988 / 1.32% | 430,715 / 0.97% |
| 2026/06/08 | 432,400 / 0.98% +40,000 (+10.19%) / +0.09pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 248,945 / 0.56% +7,800 (+3.23%) / +0.02pt | 687,162 / 1.56% +34,099 (+5.22%) / +0.08pt | 130,150 / 0.29% | 211,900 / 0.49% | 581,988 / 1.32% | 430,715 / 0.97% |
| 2026/06/05 | 392,400 / 0.89% -51,300 (-11.56%) / △0.11pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 241,145 / 0.54% | 653,063 / 1.48% -41,257 (-5.94%) / △0.09pt | 130,150 / 0.29% | 211,900 / 0.49% | 581,988 / 1.32% | 430,715 / 0.97% |
| 2026/06/04 | 443,700 / 1.00% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 241,145 / 0.54% -90,400 (-27.27%) / △0.21pt | 694,320 / 1.57% | 130,150 / 0.29% | 211,900 / 0.49% | 581,988 / 1.32% +21,300 (+3.80%) / +0.05pt | 430,715 / 0.97% -30,290 (-6.57%) / △0.07pt |
| 2026/06/03 | 443,700 / 1.00% +20,100 (+4.75%) / +0.04pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 331,545 / 0.75% +21,800 (+7.04%) / +0.05pt | 694,320 / 1.57% +104,059 (+17.63%) / +0.23pt | 130,150 / 0.29% | 211,900 / 0.49% | 560,688 / 1.27% +63,400 (+12.75%) / +0.14pt | 461,005 / 1.04% |
| 2026/06/02 | 423,600 / 0.96% +49,584 (+13.26%) / +0.11pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 309,745 / 0.70% +71,200 (+29.85%) / +0.16pt | 590,261 / 1.34% +59,872 (+11.29%) / +0.14pt | 130,150 / 0.29% | 211,900 / 0.49% | 497,288 / 1.13% | 461,005 / 1.04% |
| 2026/06/01 | 374,016 / 0.85% +45,816 (+13.96%) / +0.11pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 238,545 / 0.54% +41,100 (+20.82%) / +0.10pt | 530,389 / 1.20% +137,464 (+34.98%) / +0.31pt | 130,150 / 0.29% | 211,900 / 0.49% | 497,288 / 1.13% +50,900 (+11.40%) / +0.12pt | 461,005 / 1.04% |
| 2026/05/29 | 328,200 / 0.74% +63,684 (+24.08%) / +0.14pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 392,925 / 0.89% +125,559 (+46.96%) / +0.29pt | 130,150 / 0.29% | 211,900 / 0.49% | 446,388 / 1.01% +11,500 (+2.64%) / +0.03pt | 461,005 / 1.04% |
| 2026/05/28 | 264,516 / 0.60% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 267,366 / 0.60% | 130,150 / 0.29% | 211,900 / 0.49% | 434,888 / 0.98% -50,700 (-10.44%) / △0.12pt | 461,005 / 1.04% |
| 2026/05/27 | 264,516 / 0.60% +42,200 (+18.98%) / +0.10pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 267,366 / 0.60% +42,450 (+18.87%) / +0.09pt | 130,150 / 0.29% | 211,900 / 0.49% | 485,588 / 1.10% +10,200 (+2.15%) / +0.02pt | 461,005 / 1.04% |
| 2026/05/26 | 222,316 / 0.50% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 224,916 / 0.51% -127,445 (-36.17%) / △0.29pt | 130,150 / 0.29% | 211,900 / 0.49% | 475,388 / 1.08% | 461,005 / 1.04% |
| 2026/05/25 | 222,316 / 0.50% +2,700 (+1.23%) / +0.01pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 352,361 / 0.80% -21,093 (-5.65%) / △0.04pt | 130,150 / 0.29% | 211,900 / 0.49% | 475,388 / 1.08% | 461,005 / 1.04% |
| 2026/05/22 | 219,616 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% | 373,454 / 0.84% | 130,150 / 0.29% | 211,900 / 0.49% | 475,388 / 1.08% +58,700 (+14.09%) / +0.14pt | 461,005 / 1.04% |
| 2026/05/21 | 219,616 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 197,445 / 0.44% -23,600 (-10.68%) / △0.06pt | 373,454 / 0.84% | 130,150 / 0.29% | 211,900 / 0.49% | 416,688 / 0.94% +52,700 (+14.48%) / +0.12pt | 461,005 / 1.04% |
| 2026/05/20 | 219,616 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 221,045 / 0.50% +6,800 (+3.17%) / +0.02pt | 373,454 / 0.84% | 130,150 / 0.29% | 211,900 / 0.49% | 363,988 / 0.82% +134,500 (+58.61%) / +0.30pt | 461,005 / 1.04% |
| 2026/05/19 | 219,616 / 0.49% -46,900 (-17.60%) / △0.11pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 214,245 / 0.48% -21,600 (-9.16%) / △0.05pt | 373,454 / 0.84% -319,100 (-46.08%) / △0.73pt | 130,150 / 0.29% | 211,900 / 0.49% | 229,488 / 0.52% | 461,005 / 1.04% |
| 2026/05/18 | 266,516 / 0.60% +5,700 (+2.19%) / +0.01pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 235,845 / 0.53% | 692,554 / 1.57% -68,974 (-9.06%) / △0.16pt | 130,150 / 0.29% | 211,900 / 0.49% | 229,488 / 0.52% +229,488 / +0.52% | 461,005 / 1.04% |
| 2026/05/15 | 260,816 / 0.59% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 235,845 / 0.53% -21,300 (-8.28%) / △0.05pt | 761,528 / 1.73% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/14 | 260,816 / 0.59% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 257,145 / 0.58% -32,500 (-11.22%) / △0.07pt | 761,528 / 1.73% +85,613 (+12.67%) / +0.20pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/13 | 260,816 / 0.59% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 289,645 / 0.65% +14,000 (+5.08%) / +0.03pt | 675,915 / 1.53% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/12 | 260,816 / 0.59% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 275,645 / 0.62% -2,600 (-0.93%) / △0.01pt | 675,915 / 1.53% +240,427 (+55.21%) / +0.54pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/11 | 260,816 / 0.59% -114,284 (-30.47%) / △0.26pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 278,245 / 0.63% -5,900 (-2.08%) / △0.01pt | 435,488 / 0.99% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/08 | 375,100 / 0.85% -95,100 (-20.23%) / △0.21pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 284,145 / 0.64% +15,500 (+5.77%) / +0.03pt | 435,488 / 0.99% +188,338 (+76.20%) / +0.43pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/07 | 470,200 / 1.06% +34,800 (+7.99%) / +0.07pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 268,645 / 0.61% +35,800 (+15.38%) / +0.09pt | 247,150 / 0.56% +105,622 (+74.63%) / +0.24pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/05/01 | 435,400 / 0.99% +42,500 (+10.82%) / +0.10pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 232,845 / 0.52% +17,100 (+7.93%) / +0.03pt | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/04/30 | 392,900 / 0.89% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 215,745 / 0.49% -7,100 (-3.19%) / △0.01pt | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/04/27 | 392,900 / 0.89% +57,400 (+17.11%) / +0.13pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 222,845 / 0.50% +18,400 (+9.00%) / +0.04pt | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/04/24 | 335,500 / 0.76% +82,600 (+32.66%) / +0.19pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 204,445 / 0.46% | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% |
| 2026/04/22 | 252,900 / 0.57% -15,500 (-5.77%) / △0.04pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 204,445 / 0.46% | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 461,005 / 1.04% +37,300 (+8.80%) / +0.08pt |
| 2026/04/21 | 268,400 / 0.61% +34,000 (+14.51%) / +0.08pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 204,445 / 0.46% | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 423,705 / 0.96% +33,300 (+8.53%) / +0.08pt |
| 2026/04/20 | 234,400 / 0.53% +21,434 (+10.06%) / +0.04pt | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 204,445 / 0.46% | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/13 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 204,445 / 0.46% -20,100 (-8.95%) / △0.05pt | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/10 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 224,545 / 0.51% +13,500 (+6.40%) / +0.03pt | 141,528 / 0.32% | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/09 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 211,045 / 0.48% -37,500 (-15.09%) / △0.08pt | 141,528 / 0.32% -170,524 (-54.65%) / △0.38pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/08 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 248,545 / 0.56% +15,200 (+6.51%) / +0.03pt | 312,052 / 0.70% -147,405 (-32.08%) / △0.34pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/07 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 233,345 / 0.53% +1,800 (+0.78%) / +0.01pt | 459,457 / 1.04% +27,636 (+6.40%) / +0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/06 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 231,545 / 0.52% | 431,821 / 0.98% +60,325 (+16.24%) / +0.14pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/04/03 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 231,545 / 0.52% +39,800 (+20.76%) / +0.09pt | 371,496 / 0.84% +169,786 (+84.17%) / +0.39pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% |
| 2026/03/30 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 191,745 / 0.43% | 201,710 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | 390,405 / 0.88% -15,100 (-3.72%) / △0.04pt |
| 2026/03/27 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 191,745 / 0.43% | 201,710 / 0.45% -73,663 (-26.75%) / △0.17pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/26 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 191,745 / 0.43% -53,700 (-21.88%) / △0.12pt | 275,373 / 0.62% +58,302 (+26.86%) / +0.13pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/25 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 245,445 / 0.55% +129,400 (+111.51%) / +0.29pt | 217,071 / 0.49% | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/23 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 217,071 / 0.49% -4,423 (-2.00%) / △0.01pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/19 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 221,494 / 0.50% -76,507 (-25.67%) / △0.17pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/18 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 298,001 / 0.67% +91,135 (+44.06%) / +0.20pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/10 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 206,866 / 0.47% -43,261 (-17.30%) / △0.09pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/09 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 250,127 / 0.56% +100,435 (+67.09%) / +0.22pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% |
| 2026/03/06 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% | 149,692 / 0.34% | 130,150 / 0.29% | 211,900 / 0.49% | - | 405,505 / 0.92% +56,600 (+16.22%) / +0.12pt |
| 2026/03/05 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 116,045 / 0.26% -131,500 (-53.12%) / △0.30pt | 149,692 / 0.34% -246,672 (-62.23%) / △0.56pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/03/04 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 247,545 / 0.56% -8,600 (-3.36%) / △0.02pt | 396,364 / 0.90% +13,622 (+3.56%) / +0.03pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/03/03 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 256,145 / 0.58% -26,600 (-9.41%) / △0.06pt | 382,742 / 0.87% +40,053 (+11.69%) / +0.10pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/03/02 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 282,745 / 0.64% +11,700 (+4.32%) / +0.03pt | 342,689 / 0.77% +52,128 (+17.94%) / +0.11pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/27 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 271,045 / 0.61% -10,200 (-3.63%) / △0.02pt | 290,561 / 0.66% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/26 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 281,245 / 0.63% -1,800 (-0.64%) / △0.01pt | 290,561 / 0.66% +121,564 (+71.93%) / +0.28pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/25 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 283,045 / 0.64% -3,700 (-1.29%) / △0.01pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/24 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 286,745 / 0.65% -29,900 (-9.44%) / △0.07pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/20 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 316,645 / 0.72% -37,400 (-10.56%) / △0.09pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/19 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 354,045 / 0.81% -41,000 (-10.38%) / △0.09pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/18 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 395,045 / 0.90% +27,400 (+7.45%) / +0.06pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/17 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 367,645 / 0.84% -18,300 (-4.74%) / △0.04pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/16 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 385,945 / 0.88% +36,100 (+10.32%) / +0.08pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% |
| 2026/02/13 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 349,845 / 0.80% +3,400 (+0.98%) / +0.01pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 348,905 / 0.80% +43,100 (+14.09%) / +0.10pt |
| 2026/02/12 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 346,445 / 0.79% +10,000 (+2.97%) / +0.02pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/10 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 336,445 / 0.77% -5,200 (-1.52%) / △0.01pt | 168,997 / 0.38% | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/09 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 341,645 / 0.78% -50,100 (-12.79%) / △0.12pt | 168,997 / 0.38% -78,142 (-31.62%) / △0.18pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/06 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 391,745 / 0.90% +49,900 (+14.60%) / +0.12pt | 247,139 / 0.56% | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/05 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 341,845 / 0.78% +40,400 (+13.40%) / +0.09pt | 247,139 / 0.56% -148,080 (-37.47%) / △0.34pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/04 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 301,445 / 0.69% +41,700 (+16.05%) / +0.10pt | 395,219 / 0.90% +207,913 (+111.00%) / +0.47pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/03 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 259,745 / 0.59% -15,200 (-5.53%) / △0.04pt | 187,306 / 0.43% -54,864 (-22.66%) / △0.12pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/02/02 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 274,945 / 0.63% -23,000 (-7.72%) / △0.05pt | 242,170 / 0.55% | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/30 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 297,945 / 0.68% -13,200 (-4.24%) / △0.03pt | 242,170 / 0.55% -23,560 (-8.87%) / △0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/29 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 311,145 / 0.71% -2,000 (-0.64%) / △0.01pt | 265,730 / 0.61% +60,906 (+29.74%) / +0.14pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/28 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 313,145 / 0.72% -8,000 (-2.49%) / △0.01pt | 204,824 / 0.47% -67,839 (-24.88%) / △0.15pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/27 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 321,145 / 0.73% +6,500 (+2.07%) / +0.01pt | 272,663 / 0.62% +34,774 (+14.62%) / +0.08pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/26 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 314,645 / 0.72% -21,000 (-6.26%) / △0.05pt | 237,889 / 0.54% -27,787 (-10.46%) / △0.07pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% |
| 2026/01/23 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 335,645 / 0.77% +23,300 (+7.46%) / +0.06pt | 265,676 / 0.61% | 130,150 / 0.29% | 211,900 / 0.49% | - | 305,805 / 0.70% +48,200 (+18.71%) / +0.11pt |
| 2026/01/22 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 312,345 / 0.71% +4,400 (+1.43%) / +0.01pt | 265,676 / 0.61% +13,137 (+5.20%) / +0.03pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 257,605 / 0.59% +46,300 (+21.91%) / +0.11pt |
| 2026/01/21 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 307,945 / 0.70% +4,200 (+1.38%) / +0.01pt | 252,539 / 0.58% +62,388 (+32.81%) / +0.15pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/20 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 303,745 / 0.69% -800 (-0.26%) / △0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/19 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 304,545 / 0.70% +1,800 (+0.59%) / +0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/16 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 302,745 / 0.69% +28,600 (+10.43%) / +0.06pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/15 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 274,145 / 0.63% -34,300 (-11.12%) / △0.07pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/14 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 308,445 / 0.70% +6,200 (+2.05%) / +0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/13 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 302,245 / 0.69% +35,900 (+13.48%) / +0.08pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/09 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 266,345 / 0.61% -15,600 (-5.53%) / △0.03pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/08 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 281,945 / 0.64% +9,000 (+3.30%) / +0.02pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/07 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 272,945 / 0.62% +6,100 (+2.29%) / +0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/06 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 266,845 / 0.61% -4,200 (-1.55%) / △0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2026/01/05 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 271,045 / 0.62% -18,900 (-6.52%) / △0.04pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/30 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 289,945 / 0.66% -22,000 (-7.05%) / △0.05pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/29 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 311,945 / 0.71% -4,400 (-1.39%) / △0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/26 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 316,345 / 0.72% -7,600 (-2.35%) / △0.02pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/25 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 323,945 / 0.74% -6,400 (-1.94%) / △0.02pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/24 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 330,345 / 0.76% -5,700 (-1.70%) / △0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% |
| 2025/12/23 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 336,045 / 0.77% +4,900 (+1.48%) / +0.01pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 211,305 / 0.48% -12,400 (-5.54%) / △0.03pt |
| 2025/12/22 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 331,145 / 0.76% +10,200 (+3.18%) / +0.03pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 223,705 / 0.51% |
| 2025/12/19 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 320,945 / 0.73% -40,500 (-11.21%) / △0.10pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 223,705 / 0.51% +7,100 (+3.28%) / +0.02pt |
| 2025/12/18 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 361,445 / 0.83% -9,500 (-2.56%) / △0.02pt | 190,151 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | 216,605 / 0.49% |
| 2025/12/17 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 370,945 / 0.85% -10,100 (-2.65%) / △0.02pt | 190,151 / 0.43% -52,216 (-21.54%) / △0.12pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 216,605 / 0.49% |
| 2025/12/16 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 381,045 / 0.87% +116,100 (+43.82%) / +0.27pt | 242,367 / 0.55% +53,885 (+28.59%) / +0.12pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 216,605 / 0.49% |
| 2025/12/15 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 264,945 / 0.60% +22,500 (+9.28%) / +0.05pt | 188,482 / 0.43% -33,871 (-15.23%) / △0.08pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 216,605 / 0.49% |
| 2025/12/12 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 242,445 / 0.55% +30,000 (+14.12%) / +0.07pt | 222,353 / 0.51% +60,941 (+37.75%) / +0.14pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 216,605 / 0.49% -13,200 (-5.74%) / △0.03pt |
| 2025/12/10 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 212,445 / 0.48% | 161,412 / 0.37% -65,781 (-28.95%) / △0.15pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 229,805 / 0.52% |
| 2025/12/09 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 212,445 / 0.48% | 227,193 / 0.52% +25,129 (+12.44%) / +0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | - | 229,805 / 0.52% |
| 2025/11/14 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% | 212,445 / 0.48% | 202,064 / 0.46% | 130,150 / 0.29% | 211,900 / 0.49% | - | 229,805 / 0.52% +229,805 / +0.52% |
| 2025/11/12 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | - | 215,540 / 0.49% -3,200 (-1.46%) / △0.01pt | 212,445 / 0.48% | 202,064 / 0.46% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/11/07 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | 報告義務消滅 | 218,740 / 0.50% | 212,445 / 0.48% | 202,064 / 0.46% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/11/04 | 212,966 / 0.49% | 195,500 / 0.44% | 200,448 / 0.46% | 218,200 / 0.50% | 218,740 / 0.50% +12,350 (+5.98%) / +0.03pt | 212,445 / 0.48% | 202,064 / 0.46% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/20 | 212,966 / 0.49% | 195,500 / 0.44% -49,800 (-20.30%) / △0.12pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 202,064 / 0.46% -26,387 (-11.55%) / △0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/14 | 212,966 / 0.49% | 245,300 / 0.56% -35,200 (-12.55%) / △0.08pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 228,451 / 0.52% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/09 | 212,966 / 0.49% | 280,500 / 0.64% -27,100 (-8.81%) / △0.06pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 228,451 / 0.52% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/07 | 212,966 / 0.49% | 307,600 / 0.70% | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 228,451 / 0.52% +32,575 (+16.63%) / +0.07pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/06 | 212,966 / 0.49% | 307,600 / 0.70% +21,900 (+7.67%) / +0.05pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/10/02 | 212,966 / 0.49% | 285,700 / 0.65% +37,800 (+15.25%) / +0.08pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/09/26 | 212,966 / 0.49% | 247,900 / 0.57% -15,100 (-5.74%) / △0.03pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/09/22 | 212,966 / 0.49% | 263,000 / 0.60% +12,400 (+4.95%) / +0.03pt | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/09/19 | 212,966 / 0.49% | 250,600 / 0.57% +250,600 / +0.57% | 200,448 / 0.46% | 218,200 / 0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/09/08 | 212,966 / 0.49% | - | 200,448 / 0.46% | 218,200 / 0.50% +218,200 / +0.50% | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/08/04 | 212,966 / 0.49% -18,900 (-8.15%) / △0.04pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/08/01 | 231,866 / 0.53% -58,700 (-20.20%) / △0.13pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/31 | 290,566 / 0.66% -43,800 (-13.10%) / △0.10pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 212,445 / 0.48% | 195,876 / 0.45% -54,972 (-21.91%) / △0.12pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/30 | 334,366 / 0.76% -29,100 (-8.01%) / △0.07pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 212,445 / 0.48% -33,700 (-13.69%) / △0.08pt | 250,848 / 0.57% -52,179 (-17.22%) / △0.12pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/28 | 363,466 / 0.83% +42,200 (+13.14%) / +0.10pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 246,145 / 0.56% -9,600 (-3.75%) / △0.02pt | 303,027 / 0.69% +63,722 (+26.63%) / +0.14pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/25 | 321,266 / 0.73% -72,200 (-18.35%) / △0.17pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 255,745 / 0.58% +13,800 (+5.70%) / +0.03pt | 239,305 / 0.55% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/24 | 393,466 / 0.90% | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 241,945 / 0.55% -3,600 (-1.47%) / △0.01pt | 239,305 / 0.55% -25,688 (-9.69%) / △0.05pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/23 | 393,466 / 0.90% | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 245,545 / 0.56% +3,200 (+1.32%) / +0.01pt | 264,993 / 0.60% +66,406 (+33.44%) / +0.15pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/22 | 393,466 / 0.90% +31,200 (+8.61%) / +0.07pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 242,345 / 0.55% -4,900 (-1.98%) / △0.01pt | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/18 | 362,266 / 0.83% | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 247,245 / 0.56% +13,400 (+5.73%) / +0.03pt | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/17 | 362,266 / 0.83% +34,700 (+10.59%) / +0.08pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 233,845 / 0.53% +29,600 (+14.49%) / +0.07pt | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/15 | 327,566 / 0.75% +83,000 (+33.94%) / +0.19pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/07/03 | 244,566 / 0.56% +28,421 (+13.15%) / +0.07pt | - | 200,448 / 0.46% | - | 206,390 / 0.47% | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/06/11 | 216,145 / 0.49% | - | 200,448 / 0.46% | - | 206,390 / 0.47% -43,400 (-17.37%) / △0.10pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/06/05 | 216,145 / 0.49% | - | 200,448 / 0.46% | - | 249,790 / 0.57% -82,300 (-24.78%) / △0.19pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/06/04 | 216,145 / 0.49% | - | 200,448 / 0.46% | - | 332,090 / 0.76% +29,400 (+9.71%) / +0.07pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/06/03 | 216,145 / 0.49% | - | 200,448 / 0.46% | - | 302,690 / 0.69% -2,900 (-0.95%) / △0.01pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/05/20 | 216,145 / 0.49% | - | 200,448 / 0.46% | - | 305,590 / 0.70% +26,900 (+9.65%) / +0.06pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/05/16 | 216,145 / 0.49% | - | 200,448 / 0.46% -55,100 (-21.56%) / △0.12pt | - | 278,690 / 0.64% | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/05/13 | 216,145 / 0.49% | - | 255,548 / 0.58% -36,700 (-12.56%) / △0.09pt | - | 278,690 / 0.64% | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/05/07 | 216,145 / 0.49% | - | 292,248 / 0.67% -114,800 (-28.20%) / △0.26pt | - | 278,690 / 0.64% -27,060 (-8.85%) / △0.06pt | 204,245 / 0.46% | 198,587 / 0.45% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/30 | 216,145 / 0.49% | - | 407,048 / 0.93% +42,700 (+11.72%) / +0.10pt | - | 305,750 / 0.70% +29,360 (+10.62%) / +0.07pt | 204,245 / 0.46% | 198,587 / 0.45% -71,431 (-26.45%) / △0.17pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/28 | 216,145 / 0.49% | - | 364,348 / 0.83% +56,100 (+18.20%) / +0.13pt | - | 276,390 / 0.63% | 204,245 / 0.46% | 270,018 / 0.62% -44,788 (-14.23%) / △0.10pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/24 | 216,145 / 0.49% | - | 308,248 / 0.70% +43,600 (+16.47%) / +0.10pt | - | 276,390 / 0.63% | 204,245 / 0.46% | 314,806 / 0.72% +16,456 (+5.52%) / +0.04pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/23 | 216,145 / 0.49% | - | 264,648 / 0.60% +41,700 (+18.70%) / +0.09pt | - | 276,390 / 0.63% | 204,245 / 0.46% | 298,350 / 0.68% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/22 | 216,145 / 0.49% | - | 222,948 / 0.51% +222,948 / +0.51% | - | 276,390 / 0.63% | 204,245 / 0.46% | 298,350 / 0.68% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/18 | 216,145 / 0.49% | - | - | - | 276,390 / 0.63% | 204,245 / 0.46% | 298,350 / 0.68% -24,072 (-7.47%) / △0.06pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/14 | 216,145 / 0.49% -38,300 (-15.05%) / △0.09pt | - | - | - | 276,390 / 0.63% | 204,245 / 0.46% | 322,422 / 0.74% +18,974 (+6.25%) / +0.05pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/11 | 254,445 / 0.58% | - | - | - | 276,390 / 0.63% | 204,245 / 0.46% | 303,448 / 0.69% +115,922 (+61.82%) / +0.26pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/09 | 254,445 / 0.58% | - | - | - | 276,390 / 0.63% +51,900 (+23.12%) / +0.12pt | 204,245 / 0.46% | 187,526 / 0.43% | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/07 | 254,445 / 0.58% -6,700 (-2.57%) / △0.02pt | - | - | - | 224,490 / 0.51% | 204,245 / 0.46% | 187,526 / 0.43% -71,394 (-27.57%) / △0.16pt | 130,150 / 0.29% | 211,900 / 0.49% | - | - |
| 2025/04/04 | 261,145 / 0.60% +7,300 (+2.88%) / +0.02pt | - | - | - | 224,490 / 0.51% | 204,245 / 0.46% | 258,920 / 0.59% -56,901 (-18.02%) / △0.13pt | 130,150 / 0.29% -129,600 (-49.89%) / △0.30pt | 211,900 / 0.49% | - | - |
| 2025/04/03 | 253,845 / 0.58% | - | - | - | 224,490 / 0.51% | 204,245 / 0.46% | 315,821 / 0.72% -39,295 (-11.07%) / △0.09pt | 259,750 / 0.59% -36,300 (-12.26%) / △0.09pt | 211,900 / 0.49% | - | - |
| 2025/04/02 | 253,845 / 0.58% | - | - | - | 224,490 / 0.51% +224,490 / +0.51% | 204,245 / 0.46% | 355,116 / 0.81% | 296,050 / 0.68% -23,200 (-7.27%) / △0.05pt | 211,900 / 0.49% | - | - |
| 2025/04/01 | 253,845 / 0.58% | - | - | - | - | 204,245 / 0.46% | 355,116 / 0.81% | 319,250 / 0.73% +55,300 (+20.95%) / +0.13pt | 211,900 / 0.49% | - | - |
| 2025/03/31 | 253,845 / 0.58% | - | - | - | - | 204,245 / 0.46% -18,500 (-8.31%) / △0.05pt | 355,116 / 0.81% +66,096 (+22.87%) / +0.15pt | 263,950 / 0.60% +87,800 (+49.84%) / +0.20pt | 211,900 / 0.49% | - | - |
| 2025/03/28 | 253,845 / 0.58% | - | - | - | - | 222,745 / 0.51% +222,745 / +0.51% | 289,020 / 0.66% | 176,150 / 0.40% | 211,900 / 0.49% | - | - |
| 2025/03/26 | 253,845 / 0.58% -46,600 (-15.51%) / △0.11pt | - | - | - | - | - | 289,020 / 0.66% | 176,150 / 0.40% | 211,900 / 0.49% | - | - |
| 2025/03/25 | 300,445 / 0.69% | - | - | - | - | - | 289,020 / 0.66% +45,066 (+18.47%) / +0.10pt | 176,150 / 0.40% -88,100 (-33.34%) / △0.20pt | 211,900 / 0.49% | - | - |
| 2025/03/24 | 300,445 / 0.69% | - | - | - | - | - | 243,954 / 0.56% +243,954 / +0.56% | 264,250 / 0.60% | 211,900 / 0.49% | - | - |
| 2025/03/21 | 300,445 / 0.69% | - | - | - | - | - | - | 264,250 / 0.60% +264,250 / +0.60% | 211,900 / 0.49% | - | - |
| 2025/03/19 | 300,445 / 0.69% +86,900 (+40.69%) / +0.20pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/02/03 | 213,545 / 0.49% -16,600 (-7.21%) / △0.04pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/24 | 230,145 / 0.53% -37,100 (-13.88%) / △0.09pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/23 | 267,245 / 0.62% +75,200 (+39.16%) / +0.18pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/17 | 192,045 / 0.44% -56,800 (-22.83%) / △0.13pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/15 | 248,845 / 0.57% -20,300 (-7.54%) / △0.05pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/08 | 269,145 / 0.62% +46,000 (+20.61%) / +0.11pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2025/01/06 | 223,145 / 0.51% +15,300 (+7.36%) / +0.03pt | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2024/12/27 | 207,845 / 0.48% +207,845 / +0.48% | - | - | - | - | - | - | - | 211,900 / 0.49% | - | - |
| 2024/10/22 | - | - | - | - | - | - | - | - | 211,900 / 0.49% -18,000 (-7.83%) / △0.04pt | - | - |
| 2024/08/07 | - | - | - | - | - | - | - | - | 229,900 / 0.53% -40,000 (-14.82%) / △0.09pt | - | - |
| 2024/08/05 | - | - | - | - | - | - | - | - | 269,900 / 0.62% -87,000 (-24.38%) / △0.20pt | - | - |
| 2024/08/02 | - | - | - | - | - | - | - | - | 356,900 / 0.82% -40,000 (-10.08%) / △0.10pt | - | - |
| 2024/08/01 | - | - | - | - | - | - | - | - | 396,900 / 0.92% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。