日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,588 (+1.31%) | 1,592,600 (+11.81%) | 4,101,697 (0.00%) | 901,800 (0.00%) | 178,100 (0.00%) |
| 2025/12/11 | 1,568 (-0.22%) | 1,424,400 (+5.14%) | 4,101,697 (0.00%) | 901,800 (0.00%) | 178,100 (0.00%) |
| 2025/12/10 | 1,571 (+0.80%) | 1,354,800 (-2.62%) | 4,101,697 (0.00%) | 901,800 (0.00%) | 178,100 (0.00%) |
| 2025/12/09 | 1,559 (-0.42%) | 1,391,300 (-12.67%) | 4,101,697 (0.00%) | 901,800 (0.00%) | 178,100 (0.00%) |
| 2025/12/08 | 1,565 (+1.62%) | 1,593,100 (+17.44%) | 4,101,697 (0.00%) | 901,800 (0.00%) | 178,100 (0.00%) |
| 2025/12/05 | 1,540 (-1.25%) | 1,356,500 (-23.79%) | 4,101,697 (0.00%) | 901,800 (-4.60%) | 178,100 (+6.71%) |
| 2025/12/04 | 1,560 (+2.03%) | 1,780,000 (+11.06%) | 4,101,697 (0.00%) | 945,300 (0.00%) | 166,900 (0.00%) |
| 2025/12/03 | 1,529 (+0.13%) | 1,602,700 (+1.71%) | 4,101,697 (-17.38%) | 945,300 (0.00%) | 166,900 (0.00%) |
| 2025/12/02 | 1,527 (+0.16%) | 1,575,800 (-11.83%) | 4,964,297 (-10.90%) | 945,300 (0.00%) | 166,900 (0.00%) |
| 2025/12/01 | 1,524 (-0.78%) | 1,787,300 (-8.29%) | 5,571,311 (0.00%) | 945,300 (0.00%) | 166,900 (0.00%) |
| 2025/11/28 | 1,536 (+0.20%) | 1,948,900 (-8.10%) | 5,571,311 (0.00%) | 945,300 (+5.41%) | 166,900 (-1.71%) |
| 2025/11/27 | 1,533 (-0.20%) | 2,120,600 (+1.43%) | 5,571,311 (0.00%) | 896,800 (0.00%) | 169,800 (0.00%) |
| 2025/11/26 | 1,536 (+1.15%) | 2,090,700 (-19.78%) | 5,571,311 (0.00%) | 896,800 (0.00%) | 169,800 (0.00%) |
| 2025/11/25 | 1,519 (-0.36%) | 2,606,200 (-27.83%) | 5,571,311 (0.00%) | 896,800 (0.00%) | 169,800 (0.00%) |
| 2025/11/21 | 1,524 (+0.49%) | 3,611,000 (+13.43%) | 5,571,311 (0.00%) | 896,800 (+18.72%) | 169,800 (-3.58%) |
| 2025/11/20 | 1,517 (-0.79%) | 3,183,400 (+94.74%) | 5,571,311 (0.00%) | 755,400 (0.00%) | 176,100 (0.00%) |
| 2025/11/19 | 1,529 (-0.75%) | 1,634,700 (-32.06%) | 5,571,311 (0.00%) | 755,400 (0.00%) | 176,100 (0.00%) |
| 2025/11/18 | 1,540 (-1.38%) | 2,406,100 (-5.27%) | 5,571,311 (-5.15%) | 755,400 (0.00%) | 176,100 (0.00%) |
| 2025/11/17 | 1,562 (-1.92%) | 2,539,900 (-25.29%) | 5,873,970 (0.00%) | 755,400 (0.00%) | 176,100 (0.00%) |
| 2025/11/14 | 1,592 (+0.76%) | 3,399,700 (-39.48%) | 5,873,970 (-4.97%) | 755,400 (+64.61%) | 176,100 (+2.03%) |
| 2025/11/13 | 1,580 (-5.84%) | 5,617,300 (+63.31%) | 6,181,294 (0.00%) | 458,900 (0.00%) | 172,600 (0.00%) |
| 2025/11/12 | 1,678 (-0.59%) | 3,439,600 (+153.04%) | 6,181,294 (0.00%) | 458,900 (0.00%) | 172,600 (0.00%) |
| 2025/11/11 | 1,688 (-0.32%) | 1,359,300 (+5.27%) | 6,181,294 (0.00%) | 458,900 (0.00%) | 172,600 (0.00%) |
| 2025/11/10 | 1,694 (+0.65%) | 1,291,300 (-23.20%) | 6,181,294 (0.00%) | 458,900 (0.00%) | 172,600 (0.00%) |
| 2025/11/07 | 1,683 (+1.48%) | 1,681,400 (+67.12%) | 6,181,294 (0.00%) | 458,900 (-0.63%) | 172,600 (-14.30%) |
| 2025/11/06 | 1,658 (+0.27%) | 1,006,100 (-35.66%) | 6,181,294 (0.00%) | 461,800 (0.00%) | 201,400 (0.00%) |
| 2025/11/05 | 1,654 (-0.96%) | 1,563,800 (+15.52%) | 6,181,294 (0.00%) | 461,800 (0.00%) | 201,400 (0.00%) |
| 2025/11/04 | 1,670 (-0.18%) | 1,353,700 (+15.92%) | 6,181,294 (0.00%) | 461,800 (0.00%) | 201,400 (0.00%) |
| 2025/10/31 | 1,673 (-0.39%) | 1,167,800 (-13.22%) | 6,181,294 (0.00%) | 461,800 (+18.50%) | 201,400 (+11.95%) |
| 2025/10/30 | 1,679 (+0.78%) | 1,345,700 (+20.57%) | 6,181,294 (0.00%) | 389,700 (0.00%) | 179,900 (0.00%) |
| 2025/10/29 | 1,666 (-0.80%) | 1,116,100 (-29.24%) | 6,181,294 (0.00%) | 389,700 (0.00%) | 179,900 (0.00%) |
| 2025/10/28 | 1,680 (-3.14%) | 1,577,300 (+57.01%) | 6,181,294 (0.00%) | 389,700 (0.00%) | 179,900 (0.00%) |
| 2025/10/27 | 1,734 (+0.96%) | 1,004,600 (-32.01%) | 6,181,294 (0.00%) | 389,700 (0.00%) | 179,900 (0.00%) |
| 2025/10/24 | 1,718 (+0.88%) | 1,477,500 (+44.67%) | 6,181,294 (0.00%) | 389,700 (-19.80%) | 179,900 (+26.78%) |
| 2025/10/23 | 1,703 (+1.13%) | 1,021,300 (+11.79%) | 6,181,294 (0.00%) | 485,900 (0.00%) | 141,900 (0.00%) |
| 2025/10/22 | 1,684 (+0.30%) | 913,600 (-1.80%) | 6,181,294 (0.00%) | 485,900 (0.00%) | 141,900 (0.00%) |
| 2025/10/21 | 1,679 (+0.78%) | 930,300 (+12.37%) | 6,181,294 (0.00%) | 485,900 (0.00%) | 141,900 (0.00%) |
| 2025/10/20 | 1,666 (+0.39%) | 827,900 (-21.40%) | 6,181,294 (-4.64%) | 485,900 (0.00%) | 141,900 (0.00%) |
| 2025/10/17 | 1,659 (+0.21%) | 1,053,300 (-10.88%) | 6,482,119 (0.00%) | 485,900 (+3.63%) | 141,900 (-4.25%) |
| 2025/10/16 | 1,656 (-0.18%) | 1,181,900 (-9.96%) | 6,482,119 (0.00%) | 468,900 (0.00%) | 148,200 (0.00%) |
| 2025/10/15 | 1,659 (+1.10%) | 1,312,600 (-32.64%) | 6,482,119 (0.00%) | 468,900 (0.00%) | 148,200 (0.00%) |
| 2025/10/14 | 1,641 (-1.77%) | 1,948,500 (-20.43%) | 6,482,119 (0.00%) | 468,900 (0.00%) | 148,200 (0.00%) |
| 2025/10/10 | 1,670 (-3.47%) | 2,448,800 (+48.87%) | 6,482,119 (-4.03%) | 468,900 (+29.17%) | 148,200 (+11.34%) |
| 2025/10/09 | 1,730 (-1.37%) | 1,644,900 (+38.37%) | 6,754,668 (0.00%) | 363,000 (0.00%) | 133,100 (0.00%) |
| 2025/10/08 | 1,754 (-0.48%) | 1,188,800 (+7.44%) | 6,754,668 (-6.09%) | 363,000 (0.00%) | 133,100 (0.00%) |
| 2025/10/07 | 1,763 (+0.09%) | 1,106,500 (-41.17%) | 7,192,368 (-0.26%) | 363,000 (0.00%) | 133,100 (0.00%) |
| 2025/10/06 | 1,761 (+1.73%) | 1,880,800 (+28.81%) | 7,211,069 (+0.34%) | 363,000 (0.00%) | 133,100 (0.00%) |
| 2025/10/03 | 1,731 (+1.47%) | 1,460,100 (-1.20%) | 7,186,769 (-0.88%) | 363,000 (-22.37%) | 133,100 (+8.74%) |
| 2025/10/02 | 1,706 (+0.89%) | 1,477,900 (-6.94%) | 7,250,917 (0.00%) | 467,600 (0.00%) | 122,400 (0.00%) |
| 2025/10/01 | 1,691 (-0.73%) | 1,588,200 (+12.35%) | 7,250,917 (0.00%) | 467,600 (0.00%) | 122,400 (0.00%) |
| 2025/09/30 | 1,704 (-0.06%) | 1,413,600 (+26.29%) | 7,250,917 (+2.30%) | 467,600 (0.00%) | 122,400 (0.00%) |
| 2025/09/29 | 1,705 (-0.96%) | 1,119,300 (-16.01%) | 7,088,084 (0.00%) | 467,600 (0.00%) | 122,400 (0.00%) |
| 2025/09/26 | 1,721 (+0.29%) | 1,332,700 (-15.57%) | 7,088,084 (0.00%) | 467,600 (+4.66%) | 122,400 (-3.92%) |
| 2025/09/25 | 1,716 (+1.66%) | 1,578,500 (+4.16%) | 7,088,084 (0.00%) | 446,800 (0.00%) | 127,400 (0.00%) |
| 2025/09/24 | 1,688 (-2.54%) | 1,515,400 (+36.61%) | 7,088,084 (0.00%) | 446,800 (0.00%) | 127,400 (0.00%) |
| 2025/09/22 | 1,732 (+1.76%) | 1,109,300 (-58.23%) | 7,088,084 (+7.60%) | 446,800 (0.00%) | 127,400 (0.00%) |
| 2025/09/19 | 1,702 (-0.93%) | 2,655,700 (+91.20%) | 6,587,684 (+3.99%) | 446,800 (+32.78%) | 127,400 (+1.43%) |
| 2025/09/18 | 1,718 (-0.12%) | 1,389,000 (+5.28%) | 6,335,217 (0.00%) | 336,500 (0.00%) | 125,600 (0.00%) |
| 2025/09/17 | 1,720 (-0.61%) | 1,319,300 (-10.56%) | 6,335,217 (0.00%) | 336,500 (0.00%) | 125,600 (0.00%) |
| 2025/09/16 | 1,731 (-1.45%) | 1,475,100 (-30.59%) | 6,335,217 (0.00%) | 336,500 (0.00%) | 125,600 (0.00%) |
| 2025/09/12 | 1,756 (+1.12%) | 2,125,100 (-43.20%) | 6,335,217 (0.00%) | 336,500 (+54.22%) | 125,600 (-13.14%) |
| 2025/09/11 | 1,737 (-2.14%) | 3,741,200 (+142.64%) | 6,335,217 (0.00%) | 218,200 (0.00%) | 144,600 (0.00%) |
| 2025/09/10 | 1,775 (-1.42%) | 1,541,900 (+36.05%) | 6,335,217 (0.00%) | 218,200 (0.00%) | 144,600 (0.00%) |
| 2025/09/09 | 1,800 (-0.83%) | 1,133,300 (+11.58%) | 6,335,217 (0.00%) | 218,200 (0.00%) | 144,600 (0.00%) |
| 2025/09/08 | 1,815 (+0.06%) | 1,015,700 (-4.59%) | 6,335,217 (+2.23%) | 218,200 (0.00%) | 144,600 (0.00%) |
| 2025/09/05 | 1,814 (+2.14%) | 1,064,600 (-0.43%) | 6,197,217 (-1.40%) | 218,200 (-27.77%) | 144,600 (+3.51%) |
| 2025/09/04 | 1,776 (+0.23%) | 1,069,200 (-15.16%) | 6,285,517 (+2.57%) | 302,100 (0.00%) | 139,700 (0.00%) |
| 2025/09/03 | 1,772 (-0.98%) | 1,260,300 (+60.61%) | 6,128,125 (0.00%) | 302,100 (0.00%) | 139,700 (0.00%) |
| 2025/09/02 | 1,790 (+0.20%) | 784,700 (-9.60%) | 6,128,125 (0.00%) | 302,100 (0.00%) | 139,700 (0.00%) |
| 2025/09/01 | 1,786 (+0.62%) | 868,000 (+5.02%) | 6,128,125 (-1.85%) | 302,100 (0.00%) | 139,700 (0.00%) |
| 2025/08/29 | 1,775 (-0.22%) | 826,500 (-37.50%) | 6,243,652 (+3.83%) | 302,100 (-0.23%) | 139,700 (+9.31%) |
| 2025/08/28 | 1,779 (-0.89%) | 1,322,500 (+80.35%) | 6,013,052 (+4.55%) | 302,800 (0.00%) | 127,800 (0.00%) |
| 2025/08/27 | 1,795 (-0.88%) | 733,300 (-35.68%) | 5,751,506 (0.00%) | 302,800 (0.00%) | 127,800 (0.00%) |
| 2025/08/26 | 1,811 (+0.36%) | 1,140,000 (+9.06%) | 5,751,506 (+4.03%) | 302,800 (0.00%) | 127,800 (0.00%) |
| 2025/08/25 | 1,805 (+0.42%) | 1,045,300 (-18.94%) | 5,528,906 (-1.91%) | 302,800 (0.00%) | 127,800 (0.00%) |
| 2025/08/22 | 1,797 (+1.04%) | 1,289,500 (-14.53%) | 5,636,706 (0.00%) | 302,800 (-32.09%) | 127,800 (+7.39%) |
| 2025/08/21 | 1,779 (+0.42%) | 1,508,800 (+8.48%) | 5,636,706 (+3.64%) | 445,900 (0.00%) | 119,000 (0.00%) |
| 2025/08/20 | 1,771 (-0.06%) | 1,390,900 (+26.41%) | 5,438,706 (0.00%) | 445,900 (0.00%) | 119,000 (0.00%) |
| 2025/08/19 | 1,772 (+0.31%) | 1,100,300 (-39.97%) | 5,438,706 (-7.93%) | 445,900 (0.00%) | 119,000 (0.00%) |
| 2025/08/18 | 1,767 (+1.06%) | 1,832,900 (-34.10%) | 5,907,179 (0.00%) | 445,900 (0.00%) | 119,000 (0.00%) |
| 2025/08/15 | 1,748 (+2.49%) | 2,781,500 (-5.76%) | 5,907,179 (0.00%) | 445,900 (+261.93%) | 119,000 (-10.46%) |
| 2025/08/14 | 1,706 | 2,951,500 | 5,907,179 | 123,200 | 132,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2025/12/03 | 1,425,639 / 0.43% | - | - | 1,114,603 / 0.36% -862,600 (-43.63%) / △0.28pt | 1,561,455 / 0.48% |
| 2025/12/02 | 1,425,639 / 0.43% | - | - | 1,977,203 / 0.64% -607,014 (-23.49%) / △0.15pt | 1,561,455 / 0.48% |
| 2025/11/18 | 1,425,639 / 0.43% | - | - | 2,584,217 / 0.79% -302,659 (-10.48%) / △0.09pt | 1,561,455 / 0.48% |
| 2025/11/14 | 1,425,639 / 0.43% | - | - | 2,886,876 / 0.88% -307,324 (-9.62%) / △0.10pt | 1,561,455 / 0.48% |
| 2025/10/20 | 1,425,639 / 0.43% | - | - | 3,194,200 / 0.98% -300,825 (-8.61%) / △0.09pt | 1,561,455 / 0.48% |
| 2025/10/10 | 1,425,639 / 0.43% | - | - | 3,495,025 / 1.07% -272,549 (-7.23%) / △0.08pt | 1,561,455 / 0.48% |
| 2025/10/08 | 1,425,639 / 0.43% | - | - | 3,767,574 / 1.15% -437,700 (-10.41%) / △0.14pt | 1,561,455 / 0.48% |
| 2025/10/07 | 1,425,639 / 0.43% | - | - | 4,205,274 / 1.29% -18,701 (-0.44%) / △0.01pt | 1,561,455 / 0.48% |
| 2025/10/06 | 1,425,639 / 0.43% | - | - | 4,223,975 / 1.30% +24,300 (+0.58%) / +0.01pt | 1,561,455 / 0.48% |
| 2025/10/03 | 1,425,639 / 0.43% | - | - | 4,199,675 / 1.29% -64,148 (-1.50%) / △0.02pt | 1,561,455 / 0.48% |
| 2025/09/30 | 1,425,639 / 0.43% | - | - | 4,263,823 / 1.31% +162,833 (+3.97%) / +0.05pt | 1,561,455 / 0.48% |
| 2025/09/22 | 1,425,639 / 0.43% | - | - | 4,100,990 / 1.26% +500,400 (+13.90%) / +0.16pt | 1,561,455 / 0.48% |
| 2025/09/19 | 1,425,639 / 0.43% | - | - | 3,600,590 / 1.10% +252,467 (+7.54%) / +0.07pt | 1,561,455 / 0.48% |
| 2025/09/08 | 1,425,639 / 0.43% | - | - | 3,348,123 / 1.03% +138,000 (+4.30%) / +0.05pt | 1,561,455 / 0.48% |
| 2025/09/05 | 1,425,639 / 0.43% | - | - | 3,210,123 / 0.98% -88,300 (-2.68%) / △0.03pt | 1,561,455 / 0.48% |
| 2025/09/04 | 1,425,639 / 0.43% | - | - | 3,298,423 / 1.01% +157,392 (+5.01%) / +0.05pt | 1,561,455 / 0.48% |
| 2025/09/01 | 1,425,639 / 0.43% | - | - | 3,141,031 / 0.96% -115,527 (-3.55%) / △0.04pt | 1,561,455 / 0.48% |
| 2025/08/29 | 1,425,639 / 0.43% | - | - | 3,256,558 / 1.00% +230,600 (+7.62%) / +0.07pt | 1,561,455 / 0.48% |
| 2025/08/28 | 1,425,639 / 0.43% | - | - | 3,025,958 / 0.93% +261,546 (+9.46%) / +0.08pt | 1,561,455 / 0.48% |
| 2025/08/26 | 1,425,639 / 0.43% | - | - | 2,764,412 / 0.85% +222,600 (+8.76%) / +0.07pt | 1,561,455 / 0.48% |
| 2025/08/25 | 1,425,639 / 0.43% | - | - | 2,541,812 / 0.78% -107,800 (-4.07%) / △0.03pt | 1,561,455 / 0.48% |
| 2025/08/21 | 1,425,639 / 0.43% | - | - | 2,649,612 / 0.81% +198,000 (+8.08%) / +0.06pt | 1,561,455 / 0.48% |
| 2025/08/19 | 1,425,639 / 0.43% | - | - | 2,451,612 / 0.75% -468,473 (-16.04%) / △0.14pt | 1,561,455 / 0.48% |
| 2025/08/14 | 1,425,639 / 0.43% | - | - | 2,920,085 / 0.89% -156,400 (-5.08%) / △0.05pt | 1,561,455 / 0.48% |
| 2025/08/13 | 1,425,639 / 0.43% | - | - | 3,076,485 / 0.94% +399,998 (+14.94%) / +0.12pt | 1,561,455 / 0.48% |
| 2025/08/12 | 1,425,639 / 0.43% | - | - | 2,676,487 / 0.82% +686,920 (+34.53%) / +0.21pt | 1,561,455 / 0.48% |
| 2025/08/08 | 1,425,639 / 0.43% | - | - | 1,989,567 / 0.61% +1,989,567 / +0.61% | 1,561,455 / 0.48% |
| 2025/06/16 | 1,425,639 / 0.43% | - | - | - | 1,561,455 / 0.48% |
| 2025/06/11 | 1,425,639 / 0.43% | - | 1,984,200 / 0.61% +1,984,200 / +0.61% | - | 1,561,455 / 0.48% |
| 2025/06/03 | 1,425,639 / 0.43% -295,661 (-17.18%) / △0.09pt | - | - | - | 1,561,455 / 0.48% |
| 2025/05/20 | 1,721,300 / 0.52% +1,721,300 / +0.52% | - | - | - | 1,561,455 / 0.48% |
| 2025/03/19 | - | - | - | - | 1,561,455 / 0.48% -185,199 (-10.60%) / △0.05pt |
| 2025/03/14 | - | - | - | - | 1,746,654 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。