日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,116 (+0.05%) | 1,900 (+18.75%) | 0 | 27,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/21 | 2,115 (+0.38%) | 1,600 (-38.46%) | 0 | 27,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/20 | 2,107 (-0.24%) | 2,600 (+62.50%) | 0 | 27,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/19 | 2,112 (+0.14%) | 1,600 (-36.00%) | 0 | 27,500 (0.00%) | 5,500 (0.00%) |
| 2026/01/16 | 2,109 (-0.05%) | 2,500 (+38.89%) | 0 | 27,500 (+4.56%) | 5,500 (-1.79%) |
| 2026/01/15 | 2,110 (-0.33%) | 1,800 (0.00%) | 0 | 26,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/14 | 2,117 (-0.09%) | 1,800 (-25.00%) | 0 | 26,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/13 | 2,119 (+0.05%) | 2,400 (-51.02%) | 0 | 26,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/09 | 2,118 (-0.19%) | 4,900 (+25.64%) | 0 | 26,300 (-3.66%) | 5,600 (-20.00%) |
| 2026/01/08 | 2,122 (+0.33%) | 3,900 (+21.88%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/07 | 2,115 (+0.28%) | 3,200 (+45.45%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/06 | 2,109 (+0.48%) | 2,200 (-4.35%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2026/01/05 | 2,099 (+0.43%) | 2,300 (-28.13%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2025/12/30 | 2,090 (0.00%) | 3,200 (-11.11%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2025/12/29 | 2,090 (+0.77%) | 3,600 (-47.83%) | 0 | 27,300 (0.00%) | 7,000 (0.00%) |
| 2025/12/26 | 2,074 (-0.05%) | 6,900 (+2.99%) | 0 | 27,300 (+22.97%) | 7,000 (-32.69%) |
| 2025/12/25 | 2,075 (-0.19%) | 6,700 (+86.11%) | 0 | 22,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/24 | 2,079 (-0.05%) | 3,600 (+157.14%) | 0 | 22,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/23 | 2,080 (-0.14%) | 1,400 (-33.33%) | 0 | 22,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/22 | 2,083 (-0.05%) | 2,100 (-22.22%) | 0 | 22,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/19 | 2,084 (+0.39%) | 2,700 (+35.00%) | 0 | 22,200 (+48.00%) | 10,400 (-18.11%) |
| 2025/12/18 | 2,076 (+0.10%) | 2,000 (-33.33%) | 0 | 15,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/17 | 2,074 (-0.05%) | 3,000 (+3.45%) | 0 | 15,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/16 | 2,075 (0.00%) | 2,900 (-58.57%) | 0 | 15,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/15 | 2,075 (+0.53%) | 7,000 (+40.00%) | 0 | 15,000 (0.00%) | 12,700 (0.00%) |
| 2025/12/12 | 2,064 (+0.15%) | 5,000 (+100.00%) | 0 | 15,000 (+4.90%) | 12,700 (-23.49%) |
| 2025/12/11 | 2,061 (+0.54%) | 2,500 (+25.00%) | 0 | 14,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 2,050 (+0.05%) | 2,000 (-9.09%) | 0 | 14,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 2,049 (+0.15%) | 2,200 (+22.22%) | 0 | 14,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 2,046 (-0.10%) | 1,800 (-45.45%) | 0 | 14,300 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 2,048 (-0.19%) | 3,300 (+26.92%) | 0 | 14,300 (-3.38%) | 16,600 (-15.31%) |
| 2025/12/04 | 2,052 (-0.15%) | 2,600 (-33.33%) | 0 | 14,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/03 | 2,055 (-0.29%) | 3,900 (+105.26%) | 0 | 14,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/02 | 2,061 (-0.48%) | 1,900 (-66.07%) | 0 | 14,800 (0.00%) | 19,600 (0.00%) |
| 2025/12/01 | 2,071 (-0.10%) | 5,600 (-65.22%) | 0 | 14,800 (0.00%) | 19,600 (0.00%) |
| 2025/11/28 | 2,073 (+0.97%) | 16,100 (+136.76%) | 0 | 14,800 (+13.85%) | 19,600 (+19.51%) |
| 2025/11/27 | 2,053 (-2.00%) | 6,800 (+11.48%) | 0 | 13,000 (0.00%) | 16,400 (0.00%) |
| 2025/11/26 | 2,095 (+3.30%) | 6,100 (+103.33%) | 0 | 13,000 (0.00%) | 16,400 (0.00%) |
| 2025/11/25 | 2,028 (0.00%) | 3,000 (-25.00%) | 0 | 13,000 (0.00%) | 16,400 (0.00%) |
| 2025/11/21 | 2,028 (+0.05%) | 4,000 (+29.03%) | 0 | 13,000 (+9.24%) | 16,400 (-1.20%) |
| 2025/11/20 | 2,027 (+0.30%) | 3,100 (+47.62%) | 0 | 11,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/19 | 2,021 (+0.10%) | 2,100 (-36.36%) | 0 | 11,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/18 | 2,019 (-0.49%) | 3,300 (-17.50%) | 0 | 11,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/17 | 2,029 (-0.49%) | 4,000 (-51.81%) | 0 | 11,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/14 | 2,039 (-0.29%) | 8,300 (+45.61%) | 0 | 11,900 (+9.17%) | 16,600 (-11.70%) |
| 2025/11/13 | 2,045 (-0.44%) | 5,700 (+42.50%) | 0 | 10,900 (0.00%) | 18,800 (0.00%) |
| 2025/11/12 | 2,054 (+0.20%) | 4,000 (-43.66%) | 0 | 10,900 (0.00%) | 18,800 (0.00%) |
| 2025/11/11 | 2,050 (-0.39%) | 7,100 (-31.07%) | 0 | 10,900 (0.00%) | 18,800 (0.00%) |
| 2025/11/10 | 2,058 (-0.15%) | 10,300 (+221.88%) | 0 | 10,900 (0.00%) | 18,800 (0.00%) |
| 2025/11/07 | 2,061 (+0.15%) | 3,200 (-68.00%) | 0 | 10,900 (+0.93%) | 18,800 (-47.19%) |
| 2025/11/06 | 2,058 (+0.24%) | 10,000 (+75.44%) | 0 | 10,800 (0.00%) | 35,600 (0.00%) |
| 2025/11/05 | 2,053 (-0.58%) | 5,700 (-66.47%) | 0 | 10,800 (0.00%) | 35,600 (0.00%) |
| 2025/11/04 | 2,065 (+0.34%) | 17,000 (-0.58%) | 0 | 10,800 (0.00%) | 35,600 (0.00%) |
| 2025/10/31 | 2,058 (-1.58%) | 17,100 (-83.10%) | 0 | 10,800 (-34.55%) | 35,600 (-51.56%) |
| 2025/10/30 | 2,091 (-2.56%) | 101,200 (-59.34%) | 0 | 16,500 (0.00%) | 73,500 (0.00%) |
| 2025/10/29 | 2,146 (+0.23%) | 248,900 (+319.73%) | 0 | 16,500 (0.00%) | 73,500 (0.00%) |
| 2025/10/28 | 2,141 (+0.14%) | 59,300 (+29.48%) | 0 | 16,500 (0.00%) | 73,500 (0.00%) |
| 2025/10/27 | 2,138 (+0.09%) | 45,800 (+349.02%) | 0 | 16,500 (0.00%) | 73,500 (0.00%) |
| 2025/10/24 | 2,136 (+0.14%) | 10,200 (-8.93%) | 0 | 16,500 (-10.81%) | 73,500 (+81.48%) |
| 2025/10/23 | 2,133 (-0.05%) | 11,200 (-20.00%) | 0 | 18,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/22 | 2,134 (-0.05%) | 14,000 (+62.79%) | 0 | 18,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/21 | 2,135 (-0.09%) | 8,600 (-31.75%) | 0 | 18,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/20 | 2,137 (+0.09%) | 12,600 (+152.00%) | 0 | 18,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/17 | 2,135 (0.00%) | 5,000 (-36.71%) | 0 | 18,500 (+7.56%) | 40,500 (+61.35%) |
| 2025/10/16 | 2,135 (+0.23%) | 7,900 (+132.35%) | 0 | 17,200 (0.00%) | 25,100 (0.00%) |
| 2025/10/15 | 2,130 (+0.14%) | 3,400 (-64.21%) | 0 | 17,200 (0.00%) | 25,100 (0.00%) |
| 2025/10/14 | 2,127 (-0.33%) | 9,500 (+196.88%) | 0 | 17,200 (0.00%) | 25,100 (0.00%) |
| 2025/10/10 | 2,134 (+0.14%) | 3,200 (-11.11%) | 0 | 17,200 (-22.17%) | 25,100 (+30.05%) |
| 2025/10/09 | 2,131 (-0.09%) | 3,600 (-36.84%) | 0 | 22,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/08 | 2,133 (0.00%) | 5,700 (+39.02%) | 0 | 22,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/07 | 2,133 (+0.19%) | 4,100 (-47.44%) | 0 | 22,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/06 | 2,129 (+0.19%) | 7,800 (-11.36%) | 0 | 22,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/03 | 2,125 (-0.09%) | 8,800 (+8.64%) | 0 | 22,100 (-42.75%) | 19,300 (+112.09%) |
| 2025/10/02 | 2,127 (-0.28%) | 8,100 (0.00%) | 0 | 38,600 (0.00%) | 9,100 (0.00%) |
| 2025/10/01 | 2,133 (0.00%) | 8,100 (-30.17%) | 0 | 38,600 (0.00%) | 9,100 (0.00%) |
| 2025/09/30 | 2,133 (-0.05%) | 11,600 (-44.76%) | 0 | 38,600 (0.00%) | 9,100 (0.00%) |
| 2025/09/29 | 2,134 (+0.19%) | 21,000 (+116.49%) | 0 | 38,600 (0.00%) | 9,100 (0.00%) |
| 2025/09/26 | 2,130 (+0.24%) | 9,700 (+304.17%) | 0 | 38,600 (+8.73%) | 9,100 (+30.00%) |
| 2025/09/25 | 2,125 (-0.23%) | 2,400 (-52.00%) | 0 | 35,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 2,130 (+0.19%) | 5,000 (+31.58%) | 0 | 35,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 2,126 (+0.24%) | 3,800 (+31.03%) | 0 | 35,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 2,121 (+0.05%) | 2,900 (+141.67%) | 0 | 35,500 (+1.43%) | 7,000 (0.00%) |
| 2025/09/18 | 2,120 (+0.24%) | 1,200 (+9.09%) | 0 | 35,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 2,115 (-0.09%) | 1,100 (-63.33%) | 0 | 35,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 2,117 (+0.28%) | 3,000 (-50.82%) | 0 | 35,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 2,111 (-0.52%) | 6,100 (+64.86%) | 0 | 35,000 (+6.71%) | 7,000 (+27.27%) |
| 2025/09/11 | 2,122 (0.00%) | 3,700 (+37.04%) | 0 | 32,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/10 | 2,122 (+0.14%) | 2,700 (-50.91%) | 0 | 32,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/09 | 2,119 (-0.52%) | 5,500 (0.00%) | 0 | 32,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/08 | 2,130 (-0.37%) | 5,500 (+61.76%) | 0 | 32,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/05 | 2,138 (+0.23%) | 3,400 (+21.43%) | 0 | 32,800 (+2.18%) | 5,500 (-35.29%) |
| 2025/09/04 | 2,133 (+0.52%) | 2,800 (+64.71%) | 0 | 32,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 2,122 (-0.28%) | 1,700 (-70.18%) | 0 | 32,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 2,128 (-0.09%) | 5,700 (-48.65%) | 0 | 32,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 2,130 (+1.48%) | 11,100 (-44.22%) | 0 | 32,100 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 2,099 (-0.85%) | 19,900 (+261.82%) | 0 | 32,100 (+6.64%) | 8,500 (+73.47%) |
| 2025/08/28 | 2,117 (0.00%) | 5,500 (+37.50%) | 0 | 30,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 2,117 (-0.24%) | 4,000 (+60.00%) | 0 | 30,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 2,122 (-0.38%) | 2,500 (-37.50%) | 0 | 30,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 2,130 (+0.05%) | 4,000 (+207.69%) | 0 | 30,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 2,129 (+0.33%) | 1,300 (+30.00%) | 0 | 30,100 (+14.02%) | 4,900 (-3.92%) |
| 2025/08/21 | 2,122 (-0.19%) | 1,000 (-62.96%) | 0 | 26,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/20 | 2,126 (-0.14%) | 2,700 (-47.06%) | 0 | 26,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/19 | 2,129 (+0.33%) | 5,100 (+45.71%) | 0 | 26,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/18 | 2,122 (+0.28%) | 3,500 (+16.67%) | 0 | 26,400 (0.00%) | 5,100 (0.00%) |
| 2025/08/15 | 2,116 (+0.05%) | 3,000 (+900.00%) | 0 | 26,400 (+5.18%) | 5,100 (+6.25%) |
| 2025/08/14 | 2,115 (0.00%) | 300 (-57.14%) | 0 | 25,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 2,115 (+0.14%) | 700 (-72.00%) | 0 | 25,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 2,112 (+0.05%) | 2,500 (-53.70%) | 0 | 25,100 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 2,111 (+0.24%) | 5,400 (+390.91%) | 0 | 25,100 (+1.21%) | 4,800 (-39.24%) |
| 2025/08/07 | 2,106 (+0.10%) | 1,100 (-31.25%) | 0 | 24,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/06 | 2,104 (+0.05%) | 1,600 (-23.81%) | 0 | 24,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/05 | 2,103 (+0.05%) | 2,100 (+250.00%) | 0 | 24,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/04 | 2,102 (-0.33%) | 600 (-73.91%) | 0 | 24,800 (0.00%) | 7,900 (0.00%) |
| 2025/08/01 | 2,109 (+0.38%) | 2,300 (+4.55%) | 0 | 24,800 (+7.36%) | 7,900 (+1.28%) |
| 2025/07/31 | 2,101 (+0.05%) | 2,200 (+15.79%) | 0 | 23,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/30 | 2,100 (-0.19%) | 1,900 (0.00%) | 0 | 23,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/29 | 2,104 (+0.14%) | 1,900 (+46.15%) | 0 | 23,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/28 | 2,101 (+0.05%) | 1,300 (+62.50%) | 0 | 23,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/25 | 2,100 (-0.10%) | 800 (-61.90%) | 0 | 23,100 (-34.19%) | 7,800 (-54.39%) |
| 2025/07/24 | 2,102 (+0.24%) | 2,100 (-4.55%) | 0 | 35,100 (0.00%) | 17,100 (0.00%) |
| 2025/07/23 | 2,097 (+0.05%) | 2,200 (+15.79%) | 0 | 35,100 (0.00%) | 17,100 (0.00%) |
| 2025/07/22 | 2,096 | 1,900 | 0 | 35,100 | 17,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。