日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,276 (-1.09%) | 35,100 (-23.86%) | 0 | 124,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/20 | 1,290 (-0.23%) | 46,100 (+34.01%) | 0 | 124,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/19 | 1,293 (-0.08%) | 34,400 (+26.94%) | 0 | 124,700 (0.00%) | 9,400 (0.00%) |
| 2026/01/16 | 1,294 (+0.31%) | 27,100 (+37.56%) | 0 | 124,700 (+5.68%) | 9,400 (+1.08%) |
| 2026/01/15 | 1,290 (-0.31%) | 19,700 (-36.66%) | 0 | 118,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 1,294 (+0.47%) | 31,100 (-38.42%) | 0 | 118,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 1,288 (-0.31%) | 50,500 (+45.53%) | 0 | 118,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 1,292 (+0.08%) | 34,700 (+18.43%) | 0 | 118,000 (+4.24%) | 9,300 (-85.07%) |
| 2026/01/08 | 1,291 (+0.47%) | 29,300 (-33.56%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2026/01/07 | 1,285 (+0.86%) | 44,100 (+29.33%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2026/01/06 | 1,274 (+0.87%) | 34,100 (-55.77%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2026/01/05 | 1,263 (-2.09%) | 77,100 (+9.52%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2025/12/30 | 1,290 (+1.90%) | 70,400 (-8.45%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2025/12/29 | 1,266 (-2.84%) | 76,900 (-23.63%) | 0 | 113,200 (0.00%) | 62,300 (0.00%) |
| 2025/12/26 | 1,303 (+0.15%) | 100,700 (+100.60%) | 0 | 113,200 (-4.63%) | 62,300 (+456.25%) |
| 2025/12/25 | 1,301 (+0.39%) | 50,200 (+85.24%) | 0 | 118,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 1,296 (-0.08%) | 27,100 (-19.82%) | 0 | 118,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 1,297 (+0.78%) | 33,800 (-0.59%) | 0 | 118,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 1,287 (-0.08%) | 34,000 (+4.29%) | 0 | 118,700 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 1,288 (+0.23%) | 32,600 (+6.89%) | 0 | 118,700 (-6.61%) | 11,200 (+19.15%) |
| 2025/12/18 | 1,285 (+0.63%) | 30,500 (+108.90%) | 0 | 127,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/17 | 1,277 (+0.31%) | 14,600 (-56.93%) | 0 | 127,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/16 | 1,273 (+0.16%) | 33,900 (+83.24%) | 0 | 127,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/15 | 1,271 (+1.11%) | 18,500 (-26.29%) | 0 | 127,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/12 | 1,257 (+0.80%) | 25,100 (-25.52%) | 0 | 127,100 (+4.35%) | 9,400 (-8.74%) |
| 2025/12/11 | 1,247 (-0.72%) | 33,700 (+90.40%) | 0 | 121,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 1,256 (+0.48%) | 17,700 (-39.38%) | 0 | 121,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 1,250 (-0.40%) | 29,200 (-9.03%) | 0 | 121,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 1,255 (+0.08%) | 32,100 (+18.89%) | 0 | 121,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 1,254 (-0.95%) | 27,000 (+45.95%) | 0 | 121,800 (+0.33%) | 10,300 (+5.10%) |
| 2025/12/04 | 1,266 (+0.08%) | 18,500 (-26.29%) | 0 | 121,400 (0.00%) | 9,800 (0.00%) |
| 2025/12/03 | 1,265 (-0.63%) | 25,100 (+0.40%) | 0 | 121,400 (0.00%) | 9,800 (0.00%) |
| 2025/12/02 | 1,273 (-0.78%) | 25,000 (-5.66%) | 0 | 121,400 (0.00%) | 9,800 (0.00%) |
| 2025/12/01 | 1,283 (-1.00%) | 26,500 (+26.79%) | 0 | 121,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/28 | 1,296 (-0.46%) | 20,900 (-11.06%) | 0 | 121,400 (+1.08%) | 9,800 (+2.08%) |
| 2025/11/27 | 1,302 (0.00%) | 23,500 (-2.08%) | 0 | 120,100 (0.00%) | 9,600 (0.00%) |
| 2025/11/26 | 1,302 (+0.77%) | 24,000 (-37.98%) | 0 | 120,100 (0.00%) | 9,600 (0.00%) |
| 2025/11/25 | 1,292 (+0.78%) | 38,700 (+80.84%) | 0 | 120,100 (0.00%) | 9,600 (0.00%) |
| 2025/11/21 | 1,282 (+1.83%) | 21,400 (+20.22%) | 0 | 120,100 (-3.38%) | 9,600 (-7.69%) |
| 2025/11/20 | 1,259 (+0.48%) | 17,800 (-27.94%) | 0 | 124,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/19 | 1,253 (0.00%) | 24,700 (-31.77%) | 0 | 124,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/18 | 1,253 (-0.56%) | 36,200 (+93.58%) | 0 | 124,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/17 | 1,260 (-0.55%) | 18,700 (+37.50%) | 0 | 124,300 (0.00%) | 10,400 (0.00%) |
| 2025/11/14 | 1,267 (-0.08%) | 13,600 (-6.85%) | 0 | 124,300 (+1.55%) | 10,400 (+18.18%) |
| 2025/11/13 | 1,268 (+0.79%) | 14,600 (-1.35%) | 0 | 122,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/12 | 1,258 (0.00%) | 14,800 (-66.29%) | 0 | 122,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/11 | 1,258 (-1.18%) | 43,900 (+62.59%) | 0 | 122,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/10 | 1,273 (+1.68%) | 27,000 (+90.14%) | 0 | 122,400 (0.00%) | 8,800 (0.00%) |
| 2025/11/07 | 1,252 (0.00%) | 14,200 (-15.98%) | 0 | 122,400 (-4.82%) | 8,800 (+14.29%) |
| 2025/11/06 | 1,252 (+1.62%) | 16,900 (-49.55%) | 0 | 128,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/05 | 1,232 (-0.65%) | 33,500 (-27.65%) | 0 | 128,600 (0.00%) | 7,700 (0.00%) |
| 2025/11/04 | 1,240 (-1.04%) | 46,300 (+75.38%) | 0 | 128,600 (0.00%) | 7,700 (0.00%) |
| 2025/10/31 | 1,253 (-0.63%) | 26,400 (-32.82%) | 0 | 128,600 (-24.75%) | 7,700 (-3.75%) |
| 2025/10/30 | 1,261 (+0.08%) | 39,300 (-13.82%) | 0 | 170,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/29 | 1,260 (-0.71%) | 45,600 (+6.05%) | 0 | 170,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/28 | 1,269 (-2.38%) | 43,000 (-31.64%) | 0 | 170,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/27 | 1,300 (+0.15%) | 62,900 (+126.26%) | 0 | 170,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/24 | 1,298 (-0.54%) | 27,800 (-7.95%) | 0 | 170,900 (+0.71%) | 8,000 (0.00%) |
| 2025/10/23 | 1,305 (+0.46%) | 30,200 (-6.21%) | 0 | 169,700 (0.00%) | 8,000 (0.00%) |
| 2025/10/22 | 1,299 (+1.09%) | 32,200 (+59.41%) | 0 | 169,700 (0.00%) | 8,000 (0.00%) |
| 2025/10/21 | 1,285 (+0.08%) | 20,200 (+57.81%) | 0 | 169,700 (0.00%) | 8,000 (0.00%) |
| 2025/10/20 | 1,284 (+0.55%) | 12,800 (-17.42%) | 0 | 169,700 (0.00%) | 8,000 (0.00%) |
| 2025/10/17 | 1,277 (-0.23%) | 15,500 (-51.71%) | 0 | 169,700 (-0.29%) | 8,000 (0.00%) |
| 2025/10/16 | 1,280 (-0.23%) | 32,100 (+18.01%) | 0 | 170,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/15 | 1,283 (+1.50%) | 27,200 (+21.43%) | 0 | 170,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/14 | 1,264 (-0.71%) | 22,400 (-26.07%) | 0 | 170,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/10 | 1,273 (-1.16%) | 30,300 (+8.60%) | 0 | 170,200 (-3.24%) | 8,000 (-2.44%) |
| 2025/10/09 | 1,288 (+0.23%) | 27,900 (+26.82%) | 0 | 175,900 (0.00%) | 8,200 (0.00%) |
| 2025/10/08 | 1,285 (+0.47%) | 22,000 (+61.76%) | 0 | 175,900 (0.00%) | 8,200 (0.00%) |
| 2025/10/07 | 1,279 (-0.16%) | 13,600 (-37.61%) | 0 | 175,900 (0.00%) | 8,200 (0.00%) |
| 2025/10/06 | 1,281 (+1.67%) | 21,800 (+10.10%) | 0 | 175,900 (0.00%) | 8,200 (0.00%) |
| 2025/10/03 | 1,260 (-0.08%) | 19,800 (-33.33%) | 0 | 175,900 (+4.02%) | 8,200 (-1.20%) |
| 2025/10/02 | 1,261 (-0.63%) | 29,700 (-36.13%) | 0 | 169,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/01 | 1,269 (-3.72%) | 46,500 (+129.06%) | 0 | 169,100 (0.00%) | 8,300 (0.00%) |
| 2025/09/30 | 1,318 (-1.27%) | 20,300 (-36.76%) | 0 | 169,100 (0.00%) | 8,300 (0.00%) |
| 2025/09/29 | 1,335 (-0.45%) | 32,100 (+0.94%) | 0 | 169,100 (0.00%) | 8,300 (0.00%) |
| 2025/09/26 | 1,341 (+1.21%) | 31,800 (-16.32%) | 0 | 169,100 (+1.20%) | 8,300 (+6.41%) |
| 2025/09/25 | 1,325 (-0.38%) | 38,000 (+19.87%) | 0 | 167,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/24 | 1,330 (+1.92%) | 31,700 (+67.72%) | 0 | 167,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/22 | 1,305 (+0.77%) | 18,900 (-57.24%) | 0 | 167,100 (0.00%) | 7,800 (0.00%) |
| 2025/09/19 | 1,295 (-0.31%) | 44,200 (+158.48%) | 0 | 167,100 (+2.64%) | 7,800 (0.00%) |
| 2025/09/18 | 1,299 (+0.62%) | 17,100 (-13.20%) | 0 | 162,800 (0.00%) | 7,800 (0.00%) |
| 2025/09/17 | 1,291 (-1.07%) | 19,700 (-19.92%) | 0 | 162,800 (0.00%) | 7,800 (0.00%) |
| 2025/09/16 | 1,305 (+0.15%) | 24,600 (+6.03%) | 0 | 162,800 (0.00%) | 7,800 (0.00%) |
| 2025/09/12 | 1,303 (-0.15%) | 23,200 (-0.85%) | 0 | 162,800 (+15.22%) | 7,800 (+6.85%) |
| 2025/09/11 | 1,305 (-0.61%) | 23,400 (+38.46%) | 0 | 141,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 1,313 (-0.91%) | 16,900 (-34.75%) | 0 | 141,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 1,325 (+0.38%) | 25,900 (-69.06%) | 0 | 141,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 1,320 (+3.94%) | 83,700 (+238.87%) | 0 | 141,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 1,270 (+0.08%) | 24,700 (+47.90%) | 0 | 141,300 (+0.71%) | 7,300 (-15.12%) |
| 2025/09/04 | 1,269 (0.00%) | 16,700 (-33.20%) | 0 | 140,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/03 | 1,269 (+0.48%) | 25,000 (+27.55%) | 0 | 140,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/02 | 1,263 (+0.16%) | 19,600 (-46.74%) | 0 | 140,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/01 | 1,261 (-2.55%) | 36,800 (+85.86%) | 0 | 140,300 (0.00%) | 8,600 (0.00%) |
| 2025/08/29 | 1,294 (-1.22%) | 19,800 (-11.61%) | 0 | 140,300 (+1.23%) | 8,600 (+2.38%) |
| 2025/08/28 | 1,310 (-0.61%) | 22,400 (-40.43%) | 0 | 138,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/27 | 1,318 (+1.07%) | 37,600 (+10.59%) | 0 | 138,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/26 | 1,304 (-0.31%) | 34,000 (-74.53%) | 0 | 138,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/25 | 1,308 (+0.62%) | 133,500 (+246.75%) | 0 | 138,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/22 | 1,300 (+0.39%) | 38,500 (+40.51%) | 0 | 138,600 (+2.82%) | 8,400 (+7.69%) |
| 2025/08/21 | 1,295 (-1.15%) | 27,400 (-42.56%) | 0 | 134,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/20 | 1,310 (+1.16%) | 47,700 (+38.26%) | 0 | 134,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/19 | 1,295 (+0.54%) | 34,500 (-31.27%) | 0 | 134,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/18 | 1,288 (+2.55%) | 50,200 (+128.18%) | 0 | 134,800 (0.00%) | 7,800 (0.00%) |
| 2025/08/15 | 1,256 (+0.24%) | 22,000 (+7.84%) | 0 | 134,800 (+4.42%) | 7,800 (-9.30%) |
| 2025/08/14 | 1,253 (-0.24%) | 20,400 (-33.77%) | 0 | 129,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/13 | 1,256 (-0.95%) | 30,800 (-51.50%) | 0 | 129,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/12 | 1,268 (+3.17%) | 63,500 (+120.49%) | 0 | 129,100 (0.00%) | 8,600 (0.00%) |
| 2025/08/08 | 1,229 (+0.74%) | 28,800 (+21.01%) | 0 | 129,100 (+2.46%) | 8,600 (+21.13%) |
| 2025/08/07 | 1,220 (+0.41%) | 23,800 (+39.18%) | 0 | 126,000 (0.00%) | 7,100 (0.00%) |
| 2025/08/06 | 1,215 (+1.25%) | 17,100 (+22.14%) | 0 | 126,000 (0.00%) | 7,100 (0.00%) |
| 2025/08/05 | 1,200 (-0.25%) | 14,000 (-59.89%) | 0 | 126,000 (0.00%) | 7,100 (0.00%) |
| 2025/08/04 | 1,203 (+0.92%) | 34,900 (-4.64%) | 0 | 126,000 (0.00%) | 7,100 (0.00%) |
| 2025/08/01 | 1,192 (+1.45%) | 36,600 (+134.62%) | 0 | 126,000 (-7.15%) | 7,100 (+4.41%) |
| 2025/07/31 | 1,175 (+0.43%) | 15,600 (-3.70%) | 0 | 135,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/30 | 1,170 (+0.43%) | 16,200 (-11.48%) | 0 | 135,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/29 | 1,165 (-0.51%) | 18,300 (+24.49%) | 0 | 135,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/28 | 1,171 (-0.26%) | 14,700 (-59.62%) | 0 | 135,700 (0.00%) | 6,800 (0.00%) |
| 2025/07/25 | 1,174 (+0.95%) | 36,400 (-27.78%) | 0 | 135,700 (+69.41%) | 6,800 (-12.82%) |
| 2025/07/24 | 1,163 (-0.34%) | 50,400 (+100.80%) | 0 | 80,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/23 | 1,167 (+0.34%) | 25,100 (+56.88%) | 0 | 80,100 (0.00%) | 7,800 (0.00%) |
| 2025/07/22 | 1,163 | 16,000 | 0 | 80,100 | 7,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。