日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,155 (+0.43%) | 439,800 (-6.35%) | 0 | 31,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/20 | 1,150 (-0.17%) | 469,600 (+13.05%) | 0 | 31,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/19 | 1,152 (+1.23%) | 415,400 (+13.96%) | 0 | 31,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/16 | 1,138 (+0.26%) | 364,500 (-27.33%) | 0 | 31,300 (-37.15%) | 25,600 (+28.00%) |
| 2026/01/15 | 1,135 (+0.35%) | 501,600 (-43.65%) | 0 | 49,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/14 | 1,131 (+4.34%) | 890,200 (+106.73%) | 0 | 49,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/13 | 1,084 (+0.46%) | 430,600 (+67.55%) | 0 | 49,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/09 | 1,079 (+0.84%) | 257,000 (+21.40%) | 0 | 49,800 (+18.85%) | 20,000 (-3.85%) |
| 2026/01/08 | 1,070 (+0.09%) | 211,700 (-34.44%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2026/01/07 | 1,069 (-1.11%) | 322,900 (+21.48%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2026/01/06 | 1,081 (+0.93%) | 265,800 (+8.80%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2026/01/05 | 1,071 (-0.93%) | 244,300 (+30.36%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2025/12/30 | 1,081 (-0.18%) | 187,400 (-34.31%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2025/12/29 | 1,083 (+0.28%) | 285,300 (+58.85%) | 0 | 41,900 (0.00%) | 20,800 (0.00%) |
| 2025/12/26 | 1,080 (+0.65%) | 179,600 (+148.75%) | 0 | 41,900 (-3.23%) | 20,800 (-4.15%) |
| 2025/12/25 | 1,073 (+0.47%) | 72,200 (-48.28%) | 0 | 43,300 (0.00%) | 21,700 (0.00%) |
| 2025/12/24 | 1,068 (-0.56%) | 139,600 (-51.09%) | 0 | 43,300 (0.00%) | 21,700 (0.00%) |
| 2025/12/23 | 1,074 (+0.47%) | 285,400 (+40.31%) | 0 | 43,300 (0.00%) | 21,700 (0.00%) |
| 2025/12/22 | 1,069 (-0.56%) | 203,400 (-6.14%) | 0 | 43,300 (0.00%) | 21,700 (0.00%) |
| 2025/12/19 | 1,075 (+0.09%) | 216,700 (+4.69%) | 0 | 43,300 (-16.41%) | 21,700 (+20.56%) |
| 2025/12/18 | 1,074 (+1.23%) | 207,000 (+32.44%) | 0 | 51,800 (0.00%) | 18,000 (0.00%) |
| 2025/12/17 | 1,061 (-0.38%) | 156,300 (-32.66%) | 0 | 51,800 (0.00%) | 18,000 (0.00%) |
| 2025/12/16 | 1,065 (0.00%) | 232,100 (-20.89%) | 0 | 51,800 (0.00%) | 18,000 (0.00%) |
| 2025/12/15 | 1,065 (+1.04%) | 293,400 (+20.54%) | 0 | 51,800 (0.00%) | 18,000 (0.00%) |
| 2025/12/12 | 1,054 (+0.19%) | 243,400 (-24.95%) | 0 | 51,800 (-0.58%) | 18,000 (-63.11%) |
| 2025/12/11 | 1,052 (-0.57%) | 324,300 (+3.68%) | 0 | 52,100 (0.00%) | 48,800 (0.00%) |
| 2025/12/10 | 1,058 (+0.76%) | 312,800 (-11.19%) | 0 | 52,100 (0.00%) | 48,800 (0.00%) |
| 2025/12/09 | 1,050 (+0.38%) | 352,200 (-1.95%) | 0 | 52,100 (0.00%) | 48,800 (0.00%) |
| 2025/12/08 | 1,046 (+0.10%) | 359,200 (+33.48%) | 0 | 52,100 (0.00%) | 48,800 (0.00%) |
| 2025/12/05 | 1,045 (-1.23%) | 269,100 (+4.38%) | 0 | 52,100 (-21.42%) | 48,800 (-3.17%) |
| 2025/12/04 | 1,058 (+0.57%) | 257,800 (-21.69%) | 0 | 66,300 (0.00%) | 50,400 (0.00%) |
| 2025/12/03 | 1,052 (-1.41%) | 329,200 (+6.85%) | 0 | 66,300 (0.00%) | 50,400 (0.00%) |
| 2025/12/02 | 1,067 (-0.74%) | 308,100 (-4.79%) | 0 | 66,300 (0.00%) | 50,400 (0.00%) |
| 2025/12/01 | 1,075 (-0.56%) | 323,600 (+32.46%) | 0 | 66,300 (0.00%) | 50,400 (0.00%) |
| 2025/11/28 | 1,081 (+0.93%) | 244,300 (+2.26%) | 0 | 66,300 (-8.68%) | 50,400 (-49.80%) |
| 2025/11/27 | 1,071 (+0.19%) | 238,900 (-26.29%) | 0 | 72,600 (0.00%) | 100,400 (0.00%) |
| 2025/11/26 | 1,069 (+0.56%) | 324,100 (-12.81%) | 0 | 72,600 (0.00%) | 100,400 (0.00%) |
| 2025/11/25 | 1,063 (-0.28%) | 371,700 (-17.71%) | 0 | 72,600 (0.00%) | 100,400 (0.00%) |
| 2025/11/21 | 1,066 (+1.81%) | 451,700 (+57.50%) | 0 | 72,600 (-18.97%) | 100,400 (-16.47%) |
| 2025/11/20 | 1,047 (-0.19%) | 286,800 (+24.26%) | 0 | 89,600 (0.00%) | 120,200 (0.00%) |
| 2025/11/19 | 1,049 (-0.29%) | 230,800 (-37.13%) | 0 | 89,600 (0.00%) | 120,200 (0.00%) |
| 2025/11/18 | 1,052 (+0.10%) | 367,100 (+35.16%) | 0 | 89,600 (0.00%) | 120,200 (0.00%) |
| 2025/11/17 | 1,051 (+0.86%) | 271,600 (+5.39%) | 0 | 89,600 (0.00%) | 120,200 (0.00%) |
| 2025/11/14 | 1,042 (-0.10%) | 257,700 (+0.35%) | 0 | 89,600 (-13.18%) | 120,200 (-1.48%) |
| 2025/11/13 | 1,043 (+0.29%) | 256,800 (-31.34%) | 0 | 103,200 (0.00%) | 122,000 (0.00%) |
| 2025/11/12 | 1,040 (-0.10%) | 374,000 (-24.99%) | 0 | 103,200 (0.00%) | 122,000 (0.00%) |
| 2025/11/11 | 1,041 (+0.29%) | 498,600 (+79.29%) | 0 | 103,200 (0.00%) | 122,000 (0.00%) |
| 2025/11/10 | 1,038 (+0.29%) | 278,100 (+49.20%) | 0 | 103,200 (0.00%) | 122,000 (0.00%) |
| 2025/11/07 | 1,035 (+0.68%) | 186,400 (-39.50%) | 0 | 103,200 (+5.41%) | 122,000 (-5.79%) |
| 2025/11/06 | 1,028 (-0.29%) | 308,100 (-30.55%) | 0 | 97,900 (0.00%) | 129,500 (0.00%) |
| 2025/11/05 | 1,031 (+0.98%) | 443,600 (+42.18%) | 0 | 97,900 (0.00%) | 129,500 (0.00%) |
| 2025/11/04 | 1,021 (0.00%) | 312,000 (-10.78%) | 0 | 97,900 (0.00%) | 129,500 (0.00%) |
| 2025/10/31 | 1,021 (+0.39%) | 349,700 (-13.63%) | 0 | 97,900 (-14.05%) | 129,500 (-16.99%) |
| 2025/10/30 | 1,017 (+0.59%) | 404,900 (-22.27%) | 0 | 113,900 (0.00%) | 156,000 (0.00%) |
| 2025/10/29 | 1,011 (-0.88%) | 520,900 (+36.40%) | 0 | 113,900 (0.00%) | 156,000 (0.00%) |
| 2025/10/28 | 1,020 (-1.73%) | 381,900 (+1.52%) | 0 | 113,900 (0.00%) | 156,000 (0.00%) |
| 2025/10/27 | 1,038 (+0.87%) | 376,200 (+15.43%) | 0 | 113,900 (0.00%) | 156,000 (0.00%) |
| 2025/10/24 | 1,029 (-0.19%) | 325,900 (-16.09%) | 0 | 113,900 (-5.87%) | 156,000 (+0.97%) |
| 2025/10/23 | 1,031 (+1.18%) | 388,400 (+3.52%) | 0 | 121,000 (0.00%) | 154,500 (0.00%) |
| 2025/10/22 | 1,019 (+0.99%) | 375,200 (+48.24%) | 0 | 121,000 (0.00%) | 154,500 (0.00%) |
| 2025/10/21 | 1,009 (-0.59%) | 253,100 (-17.85%) | 0 | 121,000 (0.00%) | 154,500 (0.00%) |
| 2025/10/20 | 1,015 (+1.10%) | 308,100 (+12.90%) | 0 | 121,000 (0.00%) | 154,500 (0.00%) |
| 2025/10/17 | 1,004 (-0.30%) | 272,900 (+5.94%) | 0 | 121,000 (-18.35%) | 154,500 (-17.34%) |
| 2025/10/16 | 1,007 (+0.20%) | 257,600 (-37.43%) | 0 | 148,200 (0.00%) | 186,900 (0.00%) |
| 2025/10/15 | 1,005 (0.00%) | 411,700 (-17.94%) | 0 | 148,200 (0.00%) | 186,900 (0.00%) |
| 2025/10/14 | 1,005 (+0.60%) | 501,700 (-3.48%) | 0 | 148,200 (0.00%) | 186,900 (0.00%) |
| 2025/10/10 | 999 (-0.60%) | 519,800 (-1.50%) | 0 | 148,200 (+22.48%) | 186,900 (-25.30%) |
| 2025/10/09 | 1,005 (+0.40%) | 527,700 (+44.42%) | 0 | 121,000 (0.00%) | 250,200 (0.00%) |
| 2025/10/08 | 1,001 (+0.40%) | 365,400 (+14.19%) | 0 | 121,000 (0.00%) | 250,200 (0.00%) |
| 2025/10/07 | 997 (-1.38%) | 320,000 (-39.75%) | 0 | 121,000 (0.00%) | 250,200 (0.00%) |
| 2025/10/06 | 1,011 (+1.00%) | 531,100 (+65.40%) | 0 | 121,000 (0.00%) | 250,200 (0.00%) |
| 2025/10/03 | 1,001 (+0.20%) | 321,100 (-46.44%) | 0 | 121,000 (+20.76%) | 250,200 (-95.20%) |
| 2025/10/02 | 999 (-0.10%) | 599,500 (-15.07%) | 0 | 100,200 (0.00%) | 5,208,300 (0.00%) |
| 2025/10/01 | 1,000 (-3.94%) | 705,900 (+51.55%) | 0 | 100,200 (0.00%) | 5,208,300 (0.00%) |
| 2025/09/30 | 1,041 (-0.95%) | 465,800 (-59.02%) | 0 | 100,200 (0.00%) | 5,208,300 (0.00%) |
| 2025/09/29 | 1,051 (-2.78%) | 1,136,600 (-46.77%) | 0 | 100,200 (0.00%) | 5,208,300 (0.00%) |
| 2025/09/26 | 1,081 (+1.60%) | 2,135,400 (+43.05%) | 0 | 100,200 (-38.45%) | 5,208,300 (+100.97%) |
| 2025/09/25 | 1,064 (-0.56%) | 1,492,800 (+16.27%) | 0 | 162,800 (0.00%) | 2,591,600 (0.00%) |
| 2025/09/24 | 1,070 (+0.85%) | 1,283,900 (+40.89%) | 0 | 162,800 (0.00%) | 2,591,600 (0.00%) |
| 2025/09/22 | 1,061 (+0.38%) | 911,300 (-1.61%) | 0 | 162,800 (0.00%) | 2,591,600 (0.00%) |
| 2025/09/19 | 1,057 (+0.38%) | 926,200 (+3.93%) | 0 | 162,800 (-0.37%) | 2,591,600 (+66.05%) |
| 2025/09/18 | 1,053 (-0.94%) | 891,200 (+35.32%) | 0 | 163,400 (0.00%) | 1,560,700 (0.00%) |
| 2025/09/17 | 1,063 (-0.47%) | 658,600 (-15.39%) | 0 | 163,400 (0.00%) | 1,560,700 (0.00%) |
| 2025/09/16 | 1,068 (+0.56%) | 778,400 (+3.21%) | 0 | 163,400 (0.00%) | 1,560,700 (0.00%) |
| 2025/09/12 | 1,062 (-0.75%) | 754,200 (-29.06%) | 0 | 163,400 (-32.45%) | 1,560,700 (+43.13%) |
| 2025/09/11 | 1,070 (+0.66%) | 1,063,100 (+148.62%) | 0 | 241,900 (0.00%) | 1,090,400 (0.00%) |
| 2025/09/10 | 1,063 (+0.66%) | 427,600 (-38.03%) | 0 | 241,900 (0.00%) | 1,090,400 (0.00%) |
| 2025/09/09 | 1,056 (-0.28%) | 690,000 (+26.63%) | 0 | 241,900 (0.00%) | 1,090,400 (0.00%) |
| 2025/09/08 | 1,059 (+0.28%) | 544,900 (+1.24%) | 0 | 241,900 (0.00%) | 1,090,400 (0.00%) |
| 2025/09/05 | 1,056 (0.00%) | 538,200 (-43.42%) | 0 | 241,900 (+26.06%) | 1,090,400 (-40.66%) |
| 2025/09/04 | 1,056 (+0.38%) | 951,200 (-64.68%) | 0 | 191,900 (0.00%) | 1,837,700 (0.00%) |
| 2025/09/03 | 1,052 (+0.19%) | 2,692,800 (+360.39%) | 0 | 191,900 (0.00%) | 1,837,700 (0.00%) |
| 2025/09/02 | 1,050 (+0.19%) | 584,900 (+2.63%) | 0 | 191,900 (0.00%) | 1,837,700 (0.00%) |
| 2025/09/01 | 1,048 (-0.10%) | 569,900 (-30.42%) | 0 | 191,900 (0.00%) | 1,837,700 (0.00%) |
| 2025/08/29 | 1,049 (-0.66%) | 819,100 (-48.59%) | 0 | 191,900 (+11.76%) | 1,837,700 (+103.44%) |
| 2025/08/28 | 1,056 (-1.31%) | 1,593,300 (+59.43%) | 0 | 171,700 (0.00%) | 903,300 (0.00%) |
| 2025/08/27 | 1,070 (+0.19%) | 999,400 (+81.58%) | 0 | 171,700 (0.00%) | 903,300 (0.00%) |
| 2025/08/26 | 1,068 (-1.11%) | 550,400 (+97.84%) | 0 | 171,700 (0.00%) | 903,300 (0.00%) |
| 2025/08/25 | 1,080 (-1.28%) | 278,200 (-14.98%) | 0 | 171,700 (0.00%) | 903,300 (0.00%) |
| 2025/08/22 | 1,094 (0.00%) | 327,200 (-28.89%) | 0 | 171,700 (+433.23%) | 903,300 (+1,766.32%) |
| 2025/08/21 | 1,094 (-0.27%) | 460,100 (-61.11%) | 0 | 32,200 (0.00%) | 48,400 (0.00%) |
| 2025/08/20 | 1,097 (-1.79%) | 1,183,200 (+895.96%) | 0 | 32,200 (0.00%) | 48,400 (0.00%) |
| 2025/08/19 | 1,117 (+0.36%) | 118,800 (-16.98%) | 0 | 32,200 (0.00%) | 48,400 (0.00%) |
| 2025/08/18 | 1,113 (-0.18%) | 143,100 (-2.32%) | 0 | 32,200 (0.00%) | 48,400 (0.00%) |
| 2025/08/15 | 1,115 (-0.18%) | 146,500 (+3.53%) | 0 | 32,200 (-20.88%) | 48,400 (+7.56%) |
| 2025/08/14 | 1,117 (-1.15%) | 141,500 (-3.94%) | 0 | 40,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/13 | 1,130 (-0.79%) | 147,300 (-48.19%) | 0 | 40,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/12 | 1,139 (+0.89%) | 284,300 (+31.32%) | 0 | 40,700 (0.00%) | 45,000 (0.00%) |
| 2025/08/08 | 1,129 (+1.99%) | 216,500 (-57.83%) | 0 | 40,700 (+29.62%) | 45,000 (+89.08%) |
| 2025/08/07 | 1,107 (+2.41%) | 513,400 (+254.07%) | 0 | 31,400 (0.00%) | 23,800 (0.00%) |
| 2025/08/06 | 1,081 (+0.28%) | 145,000 (+26.97%) | 0 | 31,400 (0.00%) | 23,800 (0.00%) |
| 2025/08/05 | 1,078 (-0.19%) | 114,200 (-12.02%) | 0 | 31,400 (0.00%) | 23,800 (0.00%) |
| 2025/08/04 | 1,080 (-0.74%) | 129,800 (-38.25%) | 0 | 31,400 (0.00%) | 23,800 (0.00%) |
| 2025/08/01 | 1,088 (+1.78%) | 210,200 (+19.50%) | 0 | 31,400 (+28.16%) | 23,800 (+30.05%) |
| 2025/07/31 | 1,069 (+1.14%) | 175,900 (+13.70%) | 0 | 24,500 (0.00%) | 18,300 (0.00%) |
| 2025/07/30 | 1,057 (+0.48%) | 154,700 (+51.22%) | 0 | 24,500 (0.00%) | 18,300 (0.00%) |
| 2025/07/29 | 1,052 (+0.10%) | 102,300 (-21.49%) | 0 | 24,500 (0.00%) | 18,300 (0.00%) |
| 2025/07/28 | 1,051 (-0.19%) | 130,300 (-12.31%) | 0 | 24,500 (0.00%) | 18,300 (0.00%) |
| 2025/07/25 | 1,053 (+0.67%) | 148,600 (-22.60%) | 0 | 24,500 (-10.58%) | 18,300 (-57.54%) |
| 2025/07/24 | 1,046 (+0.58%) | 192,000 (-16.45%) | 0 | 27,400 (0.00%) | 43,100 (0.00%) |
| 2025/07/23 | 1,040 (-0.10%) | 229,800 (+48.16%) | 0 | 27,400 (0.00%) | 43,100 (0.00%) |
| 2025/07/22 | 1,041 | 155,100 | 0 | 27,400 | 43,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。