日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 668 (+1.83%) | 35,600 (-8.72%) | 664,000 (0.00%) | 968,100 (0.00%) | 0 |
| 2025/12/11 | 656 (+0.15%) | 39,000 (-42.98%) | 664,000 (0.00%) | 968,100 (0.00%) | 0 |
| 2025/12/10 | 655 (-0.61%) | 68,400 (+90.00%) | 664,000 (-0.12%) | 968,100 (0.00%) | 0 |
| 2025/12/09 | 659 (-0.30%) | 36,000 (+1.12%) | 664,800 (0.00%) | 968,100 (0.00%) | 0 |
| 2025/12/08 | 661 (-1.93%) | 35,600 (-38.73%) | 664,800 (+0.79%) | 968,100 (0.00%) | 0 |
| 2025/12/05 | 674 (-5.60%) | 58,100 (-4.91%) | 659,600 (+0.21%) | 968,100 (-3.06%) | 0 |
| 2025/12/04 | 714 (+3.93%) | 61,100 (+39.50%) | 658,200 (+0.17%) | 998,700 (0.00%) | 0 |
| 2025/12/03 | 687 (+0.15%) | 43,800 (-19.63%) | 657,100 (-1.75%) | 998,700 (0.00%) | 0 |
| 2025/12/02 | 686 (+1.03%) | 54,500 (+14.98%) | 668,800 (-0.09%) | 998,700 (0.00%) | 0 |
| 2025/12/01 | 679 (+2.26%) | 47,400 (+113.51%) | 669,384 (-1.80%) | 998,700 (0.00%) | 0 |
| 2025/11/28 | 664 (+0.76%) | 22,200 (-69.46%) | 681,684 (0.00%) | 998,700 (-2.81%) | 0 |
| 2025/11/27 | 659 (+0.76%) | 72,700 (+351.55%) | 681,684 (-3.09%) | 1,027,600 (0.00%) | 0 |
| 2025/11/26 | 654 (+2.19%) | 16,100 (-64.38%) | 703,384 (+0.20%) | 1,027,600 (0.00%) | 0 |
| 2025/11/25 | 640 (-1.99%) | 45,200 (-22.07%) | 701,984 (-1.49%) | 1,027,600 (0.00%) | 0 |
| 2025/11/21 | 653 (-2.10%) | 58,000 (+251.52%) | 712,584 (+0.38%) | 1,027,600 (-6.56%) | 0 |
| 2025/11/20 | 667 (+0.91%) | 16,500 (-82.58%) | 709,884 (-0.15%) | 1,099,800 (0.00%) | 0 |
| 2025/11/19 | 661 (-4.89%) | 94,700 (-67.75%) | 710,984 (-0.38%) | 1,099,800 (0.00%) | 0 |
| 2025/11/18 | 695 (+9.45%) | 293,600 (+185.60%) | 713,684 (0.00%) | 1,099,800 (0.00%) | 0 |
| 2025/11/17 | 635 (-4.22%) | 102,800 (-78.45%) | 713,684 (-1.19%) | 1,099,800 (0.00%) | 0 |
| 2025/11/14 | 663 (-9.67%) | 477,100 (+591.45%) | 722,285 (-3.86%) | 1,099,800 (-3.27%) | 0 |
| 2025/11/13 | 734 (-3.04%) | 69,000 (+6.65%) | 751,285 (-0.65%) | 1,137,000 (0.00%) | 0 |
| 2025/11/12 | 757 (+2.16%) | 64,700 (+202.34%) | 756,185 (-2.39%) | 1,137,000 (-0.25%) | 0 |
| 2025/11/11 | 741 (-2.37%) | 21,400 (-50.12%) | 774,685 (0.00%) | 1,139,800 (-0.57%) | 0 |
| 2025/11/10 | 759 (+1.74%) | 42,900 (+6.19%) | 774,685 (-1.01%) | 1,146,300 (-0.72%) | 0 |
| 2025/11/07 | 746 (0.00%) | 40,400 (-24.06%) | 782,585 (-2.70%) | 1,154,600 (-0.48%) | 0 |
| 2025/11/06 | 746 (-3.12%) | 53,200 (+45.36%) | 804,285 (0.00%) | 1,160,200 (-0.46%) | 0 |
| 2025/11/05 | 770 (+1.05%) | 36,600 (-39.20%) | 804,285 (-1.17%) | 1,165,600 (-0.50%) | 0 |
| 2025/11/04 | 762 (-1.93%) | 60,200 (-20.05%) | 813,785 (-1.64%) | 1,171,500 (0.00%) | 0 |
| 2025/10/31 | 777 (+4.58%) | 75,300 (+39.19%) | 827,385 (-1.45%) | 1,171,500 (+0.13%) | 0 |
| 2025/10/30 | 743 (+3.48%) | 54,100 (-41.13%) | 839,585 (-2.34%) | 1,170,000 (-0.16%) | 0 |
| 2025/10/29 | 718 (-2.97%) | 91,900 (+148.38%) | 859,685 (+3.06%) | 1,171,900 (+0.34%) | 0 |
| 2025/10/28 | 740 (-2.63%) | 37,000 (-11.27%) | 834,185 (-0.48%) | 1,167,900 (-0.42%) | 0 |
| 2025/10/27 | 760 (+3.12%) | 41,700 (-48.58%) | 838,185 (-1.04%) | 1,172,800 (+0.02%) | 0 |
| 2025/10/24 | 737 (-0.41%) | 81,100 (+82.25%) | 846,985 (+3.24%) | 1,172,600 (+0.30%) | 0 |
| 2025/10/23 | 740 (-3.52%) | 44,500 (-59.14%) | 820,385 (0.00%) | 1,169,100 (-0.21%) | 0 |
| 2025/10/22 | 767 (+3.65%) | 108,900 (+7.82%) | 820,385 (+1.10%) | 1,171,600 (-1.14%) | 0 |
| 2025/10/21 | 740 (+1.37%) | 101,000 (-25.52%) | 811,485 (-1.33%) | 1,185,100 (-2.99%) | 0 |
| 2025/10/20 | 730 (+5.80%) | 135,600 (-23.78%) | 822,385 (-0.56%) | 1,221,600 (-1.76%) | 0 |
| 2025/10/17 | 690 (-4.70%) | 177,900 (+8.15%) | 826,985 (+1.29%) | 1,243,500 (+1.41%) | 0 |
| 2025/10/16 | 724 (-3.47%) | 164,500 (-41.58%) | 816,485 (+3.29%) | 1,226,200 (-0.58%) | 0 (-100.00%) |
| 2025/10/15 | 750 (-0.92%) | 281,600 (+133.31%) | 790,485 (+3.79%) | 1,233,400 (-0.82%) | 1,100 |
| 2025/10/14 | 757 (-4.06%) | 120,700 (+73.92%) | 761,585 (-0.03%) | 1,243,600 (-0.17%) | 0 |
| 2025/10/10 | 789 (+1.94%) | 69,400 (-63.82%) | 761,785 (+2.95%) | 1,245,700 (-1.81%) | 0 |
| 2025/10/09 | 774 (-3.13%) | 191,800 (+328.13%) | 739,985 (-4.22%) | 1,268,700 (-0.17%) | 0 |
| 2025/10/08 | 799 (+0.25%) | 44,800 (-28.09%) | 772,585 (-0.39%) | 1,270,800 (+0.72%) | 0 |
| 2025/10/07 | 797 (-0.99%) | 62,300 (-54.76%) | 775,585 (+0.94%) | 1,261,700 (+0.51%) | 0 |
| 2025/10/06 | 805 (-0.86%) | 137,700 (-9.41%) | 768,385 (+0.71%) | 1,255,300 (-0.66%) | 0 |
| 2025/10/03 | 812 (-1.34%) | 152,000 (+63.09%) | 762,985 (-1.55%) | 1,263,600 (+0.07%) | 0 |
| 2025/10/02 | 823 (+2.24%) | 93,200 (-38.03%) | 774,985 (+0.34%) | 1,262,700 (+0.69%) | 0 |
| 2025/10/01 | 805 (-1.71%) | 150,400 (-23.23%) | 772,385 (+1.18%) | 1,254,100 (+1.97%) | 0 |
| 2025/09/30 | 819 (-3.53%) | 195,900 (-47.07%) | 763,385 (+5.14%) | 1,229,900 (+1.73%) | 0 |
| 2025/09/29 | 849 (-0.70%) | 370,100 (+45.65%) | 726,085 (+6.86%) | 1,209,000 (-1.56%) | 0 |
| 2025/09/26 | 855 (-1.61%) | 254,100 (-59.17%) | 679,485 (+0.34%) | 1,228,100 (-0.72%) | 0 (-100.00%) |
| 2025/09/25 | 869 (-4.19%) | 622,400 (-54.13%) | 677,185 (+2.13%) | 1,237,000 (+5.76%) | 200 |
| 2025/09/24 | 907 (+7.21%) | 1,356,900 (-18.51%) | 663,085 (+4.97%) | 1,169,600 (0.00%) | 0 |
| 2025/09/22 | 846 (+4.32%) | 1,665,200 (+132.50%) | 631,685 (+23.02%) | 1,169,600 (+7.15%) | 0 |
| 2025/09/19 | 811 (-5.04%) | 716,200 (+236.56%) | 513,485 (+17.53%) | 1,091,600 (+1.50%) | 0 |
| 2025/09/18 | 854 (+5.96%) | 212,800 (+49.96%) | 436,885 (-0.77%) | 1,075,500 (-1.69%) | 0 |
| 2025/09/17 | 806 (-1.35%) | 141,900 (-61.20%) | 440,285 (-3.12%) | 1,094,000 (-6.36%) | 0 |
| 2025/09/16 | 817 (+6.66%) | 365,700 (+361.74%) | 454,485 (-16.87%) | 1,168,300 (-0.25%) | 0 |
| 2025/09/12 | 766 (+0.26%) | 79,200 (+12.82%) | 546,685 (-0.80%) | 1,171,200 (+0.51%) | 0 |
| 2025/09/11 | 764 (-0.78%) | 70,200 (-42.13%) | 551,085 (-2.58%) | 1,165,200 (-1.57%) | 0 |
| 2025/09/10 | 770 (+2.53%) | 121,300 (-30.96%) | 565,685 (-3.33%) | 1,183,800 (-0.30%) | 0 |
| 2025/09/09 | 751 (-3.35%) | 175,700 (-42.68%) | 585,156 (+6.67%) | 1,187,400 (-6.80%) | 0 (-100.00%) |
| 2025/09/08 | 777 (-0.26%) | 306,500 (+31.26%) | 548,556 (-9.43%) | 1,274,100 (-5.48%) | 1,000 (-72.97%) |
| 2025/09/05 | 779 (+2.64%) | 233,500 (-63.98%) | 605,656 (-1.54%) | 1,348,000 (-3.13%) | 3,700 (0.00%) |
| 2025/09/04 | 759 (+0.53%) | 648,200 (-62.18%) | 615,156 (+17.03%) | 1,391,600 (+4.04%) | 3,700 (0.00%) |
| 2025/09/03 | 755 (-9.69%) | 1,714,100 (+232.96%) | 525,656 (+56.47%) | 1,337,500 (+4.52%) | 3,700 (-2.63%) |
| 2025/09/02 | 836 (+2.33%) | 514,800 (+135.39%) | 335,956 (+30.29%) | 1,279,600 (+3.49%) | 3,800 (+90.00%) |
| 2025/09/01 | 817 (+0.99%) | 218,700 (+51.88%) | 257,856 (+11.55%) | 1,236,500 (+1.60%) | 2,000 (0.00%) |
| 2025/08/29 | 809 (+9.03%) | 144,000 (+12.50%) | 231,156 (-1.87%) | 1,217,000 (-4.56%) | 2,000 (+33.33%) |
| 2025/08/28 | 742 (-1.33%) | 128,000 (+86.59%) | 235,556 (-9.39%) | 1,275,200 (-0.79%) | 1,500 |
| 2025/08/27 | 752 (-2.08%) | 68,600 (+139.86%) | 259,956 (0.00%) | 1,285,300 (-0.24%) | 0 |
| 2025/08/26 | 768 (-1.66%) | 28,600 (-59.66%) | 259,956 (-2.26%) | 1,288,400 (+0.59%) | 0 |
| 2025/08/25 | 781 (-1.39%) | 70,900 (-11.15%) | 265,956 (-2.64%) | 1,280,800 (-0.70%) | 0 |
| 2025/08/22 | 792 (+2.86%) | 79,800 (+44.57%) | 273,156 (-3.16%) | 1,289,800 (+0.48%) | 0 |
| 2025/08/21 | 770 (-1.91%) | 55,200 (-70.62%) | 282,056 (-0.46%) | 1,283,600 (+1.00%) | 0 |
| 2025/08/20 | 785 (+1.55%) | 187,900 (+157.05%) | 283,356 (-7.51%) | 1,270,900 (-1.11%) | 0 |
| 2025/08/19 | 773 (+3.20%) | 73,100 (-51.36%) | 306,356 (-4.31%) | 1,285,200 (-5.76%) | 0 |
| 2025/08/18 | 749 (-0.93%) | 150,300 (+164.61%) | 320,156 (-5.66%) | 1,363,800 (0.00%) | 0 |
| 2025/08/15 | 756 (-0.53%) | 56,800 (+56.47%) | 339,356 (-2.22%) | 1,363,800 (+36.27%) | 0 |
| 2025/08/14 | 760 | 36,300 | 347,056 | 1,000,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/10 | 76,000 / 1.01% | 36,000 / 0.49% | 21,600 / 0.44% | 35,100 / 0.46% | 142,100 / 1.89% -800 (-0.56%) / △0.02pt | 22,200 / 0.46% | 72,600 / 0.97% | 34,000 / 0.46% | 224,400 / 3.00% |
| 2025/12/08 | 76,000 / 1.01% | 36,000 / 0.49% | 21,600 / 0.44% | 35,100 / 0.46% | 142,900 / 1.91% | 22,200 / 0.46% | 72,600 / 0.97% | 34,000 / 0.46% | 224,400 / 3.00% +5,200 (+2.37%) / +0.07pt |
| 2025/12/05 | 76,000 / 1.01% | 36,000 / 0.49% | 21,600 / 0.44% | 35,100 / 0.46% -7,500 (-17.61%) / △0.10pt | 142,900 / 1.91% | 22,200 / 0.46% | 72,600 / 0.97% | 34,000 / 0.46% | 219,200 / 2.93% +8,900 (+4.23%) / +0.12pt |
| 2025/12/04 | 76,000 / 1.01% | 36,000 / 0.49% | 21,600 / 0.44% | 42,600 / 0.56% | 142,900 / 1.91% +8,200 (+6.09%) / +0.11pt | 22,200 / 0.46% | 72,600 / 0.97% -7,100 (-8.91%) / △0.09pt | 34,000 / 0.46% | 210,300 / 2.81% |
| 2025/12/03 | 76,000 / 1.01% | 36,000 / 0.49% | 21,600 / 0.44% | 42,600 / 0.56% -6,100 (-12.53%) / △0.09pt | 134,700 / 1.80% | 22,200 / 0.46% | 79,700 / 1.06% -9,300 (-10.45%) / △0.12pt | 34,000 / 0.46% | 210,300 / 2.81% +3,700 (+1.79%) / +0.05pt |
| 2025/12/02 | 76,000 / 1.01% +8,216 (+12.12%) / +0.08pt | 36,000 / 0.49% | 21,600 / 0.44% | 48,700 / 0.65% | 134,700 / 1.80% | 22,200 / 0.46% | 89,000 / 1.18% -8,800 (-9.00%) / △0.12pt | 34,000 / 0.46% | 206,600 / 2.76% |
| 2025/12/01 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 48,700 / 0.65% | 134,700 / 1.80% | 22,200 / 0.46% | 97,800 / 1.30% -12,300 (-11.17%) / △0.17pt | 34,000 / 0.46% | 206,600 / 2.76% |
| 2025/11/27 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 48,700 / 0.65% -9,100 (-15.74%) / △0.12pt | 134,700 / 1.80% | 22,200 / 0.46% | 110,100 / 1.47% -12,600 (-10.27%) / △0.17pt | 34,000 / 0.46% | 206,600 / 2.76% |
| 2025/11/26 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 57,800 / 0.77% | 134,700 / 1.80% +1,400 (+1.05%) / +0.02pt | 22,200 / 0.46% | 122,700 / 1.64% | 34,000 / 0.46% | 206,600 / 2.76% |
| 2025/11/25 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 57,800 / 0.77% | 133,300 / 1.78% | 22,200 / 0.46% | 122,700 / 1.64% -10,600 (-7.95%) / △0.14pt | 34,000 / 0.46% | 206,600 / 2.76% |
| 2025/11/21 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 57,800 / 0.77% | 133,300 / 1.78% | 22,200 / 0.46% | 133,300 / 1.78% | 34,000 / 0.46% | 206,600 / 2.76% +2,700 (+1.32%) / △0.04pt |
| 2025/11/20 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 57,800 / 0.77% | 133,300 / 1.78% +1,700 (+1.29%) / △0.02pt | 22,200 / 0.46% | 133,300 / 1.78% -2,800 (-2.06%) / △0.08pt | 34,000 / 0.46% | 203,900 / 2.80% |
| 2025/11/19 | 67,784 / 0.93% | 36,000 / 0.49% | 21,600 / 0.44% | 57,800 / 0.77% -3,300 (-5.40%) / △0.06pt | 131,600 / 1.80% | 22,200 / 0.46% | 136,100 / 1.86% | 34,000 / 0.46% | 203,900 / 2.80% +600 (+0.30%) / +0.01pt |
| 2025/11/18 | 67,784 / 0.93% -12,500 (-15.57%) / △0.17pt | 36,000 / 0.49% -5,300 (-12.83%) / △0.07pt | 21,600 / 0.44% | 61,100 / 0.83% +14,900 (+32.25%) / +0.20pt | 131,600 / 1.80% +5,300 (+4.20%) / +0.07pt | 22,200 / 0.46% | 136,100 / 1.86% -2,400 (-1.73%) / △0.04pt | 34,000 / 0.46% | 203,300 / 2.79% |
| 2025/11/17 | 80,284 / 1.10% +3,499 (+4.56%) / +0.05pt | 41,300 / 0.56% | 21,600 / 0.44% | 46,200 / 0.63% +5,000 (+12.14%) / +0.07pt | 126,300 / 1.73% | 22,200 / 0.46% | 138,500 / 1.90% -15,600 (-10.12%) / △0.21pt | 34,000 / 0.46% | 203,300 / 2.79% -1,500 (-0.73%) / △0.02pt |
| 2025/11/14 | 76,785 / 1.05% | 41,300 / 0.56% | 21,600 / 0.44% | 41,200 / 0.56% -8,600 (-17.27%) / △0.12pt | 126,300 / 1.73% -10,400 (-7.61%) / △0.14pt | 22,200 / 0.46% | 154,100 / 2.11% | 34,000 / 0.46% | 204,800 / 2.81% -10,000 (-4.66%) / △0.14pt |
| 2025/11/13 | 76,785 / 1.05% | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 136,700 / 1.87% | 22,200 / 0.46% | 154,100 / 2.11% | 34,000 / 0.46% | 214,800 / 2.95% -4,900 (-2.23%) / △0.06pt |
| 2025/11/12 | 76,785 / 1.05% | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 136,700 / 1.87% | 22,200 / 0.46% | 154,100 / 2.11% -7,000 (-4.35%) / △0.10pt | 34,000 / 0.46% | 219,700 / 3.01% -11,500 (-4.97%) / △0.16pt |
| 2025/11/10 | 76,785 / 1.05% | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 136,700 / 1.87% | 22,200 / 0.46% | 161,100 / 2.21% | 34,000 / 0.46% | 231,200 / 3.17% -7,900 (-3.30%) / △0.11pt |
| 2025/11/07 | 76,785 / 1.05% -9,100 (-10.60%) / △0.12pt | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 136,700 / 1.87% | 22,200 / 0.46% | 161,100 / 2.21% -12,600 (-7.25%) / △0.17pt | 34,000 / 0.46% | 239,100 / 3.28% |
| 2025/11/05 | 85,885 / 1.17% | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 136,700 / 1.87% -5,600 (-3.94%) / △0.08pt | 22,200 / 0.46% | 173,700 / 2.38% | 34,000 / 0.46% | 239,100 / 3.28% -3,900 (-1.60%) / △0.05pt |
| 2025/11/04 | 85,885 / 1.17% -7,200 (-7.73%) / △0.10pt | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 142,300 / 1.95% | 22,200 / 0.46% | 173,700 / 2.38% -6,400 (-3.55%) / △0.09pt | 34,000 / 0.46% | 243,000 / 3.33% |
| 2025/10/31 | 93,085 / 1.27% | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% | 142,300 / 1.95% -5,400 (-3.66%) / △0.07pt | 22,200 / 0.46% | 180,100 / 2.47% -6,800 (-3.64%) / △0.09pt | 34,000 / 0.46% | 243,000 / 3.33% |
| 2025/10/30 | 93,085 / 1.27% -6,600 (-6.62%) / △0.09pt | 41,300 / 0.56% | 21,600 / 0.44% | 49,800 / 0.68% -5,700 (-10.27%) / △0.08pt | 147,700 / 2.02% | 22,200 / 0.46% | 186,900 / 2.56% -7,800 (-4.01%) / △0.11pt | 34,000 / 0.46% | 243,000 / 3.33% |
| 2025/10/29 | 99,685 / 1.36% +9,800 (+10.90%) / +0.13pt | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% | 147,700 / 2.02% | 22,200 / 0.46% | 194,700 / 2.67% | 34,000 / 0.46% | 243,000 / 3.33% +15,700 (+6.91%) / +0.21pt |
| 2025/10/28 | 89,885 / 1.23% | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% | 147,700 / 2.02% | 22,200 / 0.46% | 194,700 / 2.67% -4,000 (-2.01%) / △0.05pt | 34,000 / 0.46% | 227,300 / 3.12% |
| 2025/10/27 | 89,885 / 1.23% | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% | 147,700 / 2.02% | 22,200 / 0.46% | 198,700 / 2.72% -8,800 (-4.24%) / △0.13pt | 34,000 / 0.46% | 227,300 / 3.12% |
| 2025/10/24 | 89,885 / 1.23% +4,300 (+5.02%) / +0.06pt | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% | 147,700 / 2.02% | 22,200 / 0.46% | 207,500 / 2.85% +13,900 (+7.18%) / +0.20pt | 34,000 / 0.46% | 227,300 / 3.12% +8,400 (+3.84%) / +0.12pt |
| 2025/10/22 | 85,585 / 1.17% | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% | 147,700 / 2.02% -6,000 (-3.90%) / △0.09pt | 22,200 / 0.46% | 193,600 / 2.65% +10,600 (+5.79%) / +0.14pt | 34,000 / 0.46% | 218,900 / 3.00% +4,300 (+2.00%) / +0.06pt |
| 2025/10/21 | 85,585 / 1.17% -3,700 (-4.14%) / △0.05pt | 41,300 / 0.56% | 21,600 / 0.44% | 55,500 / 0.76% -8,400 (-13.15%) / △0.11pt | 153,700 / 2.11% | 22,200 / 0.46% | 183,000 / 2.51% | 34,000 / 0.46% | 214,600 / 2.94% +1,200 (+0.56%) / △0.21pt |
| 2025/10/20 | 89,285 / 1.22% -6,000 (-6.30%) / △0.08pt | 41,300 / 0.56% | 21,600 / 0.44% | 63,900 / 0.87% | 153,700 / 2.11% +5,500 (+3.71%) / +0.08pt | 22,200 / 0.46% | 183,000 / 2.51% +1,600 (+0.88%) / +0.02pt | 34,000 / 0.46% | 213,400 / 3.15% -5,700 (-2.60%) / △0.09pt |
| 2025/10/17 | 95,285 / 1.30% +12,900 (+15.66%) / +0.17pt | 41,300 / 0.56% | 21,600 / 0.44% | 63,900 / 0.87% -7,900 (-11.00%) / △0.11pt | 148,200 / 2.03% | 22,200 / 0.46% | 181,400 / 2.49% -3,900 (-2.10%) / △0.05pt | 34,000 / 0.46% | 219,100 / 3.24% +9,400 (+4.48%) / +0.14pt |
| 2025/10/16 | 82,385 / 1.13% | 41,300 / 0.56% | 21,600 / 0.44% | 71,800 / 0.98% -1,800 (-2.45%) / △0.03pt | 148,200 / 2.03% +4,500 (+3.13%) / +0.06pt | 22,200 / 0.46% | 185,300 / 2.54% +4,100 (+2.26%) / +0.06pt | 34,000 / 0.46% | 209,700 / 3.10% +19,200 (+10.08%) / +0.29pt |
| 2025/10/15 | 82,385 / 1.13% | 41,300 / 0.56% | 21,600 / 0.44% | 73,600 / 1.01% | 143,700 / 1.97% | 22,200 / 0.46% | 181,200 / 2.48% +7,700 (+4.44%) / +0.10pt | 34,000 / 0.46% -2,700 (-7.36%) / △0.04pt | 190,500 / 2.81% +23,900 (+14.35%) / +0.35pt |
| 2025/10/14 | 82,385 / 1.13% +4,800 (+6.19%) / +0.07pt | 41,300 / 0.56% -2,800 (-6.35%) / △0.04pt | 21,600 / 0.44% | 73,600 / 1.01% | 143,700 / 1.97% -7,600 (-5.02%) / △0.10pt | 22,200 / 0.46% | 173,500 / 2.38% | 36,700 / 0.50% | 166,600 / 2.46% +5,400 (+3.35%) / +0.08pt |
| 2025/10/10 | 77,585 / 1.06% | 44,100 / 0.60% | 21,600 / 0.44% | 73,600 / 1.01% | 151,300 / 2.07% | 22,200 / 0.46% | 173,500 / 2.38% -4,400 (-2.47%) / △0.06pt | 36,700 / 0.50% +18,500 (+101.65%) / +0.20pt | 161,200 / 2.38% +7,700 (+5.02%) / +0.11pt |
| 2025/10/09 | 77,585 / 1.06% -5,200 (-6.28%) / △0.07pt | 44,100 / 0.60% | 21,600 / 0.44% | 73,600 / 1.01% +3,000 (+4.25%) / +0.05pt | 151,300 / 2.07% -8,200 (-5.14%) / △0.12pt | 22,200 / 0.46% | 177,900 / 2.44% -17,700 (-9.05%) / △0.24pt | 18,200 / 0.30% | 153,500 / 2.27% -4,500 (-2.85%) / △0.06pt |
| 2025/10/08 | 82,785 / 1.13% | 44,100 / 0.60% | 21,600 / 0.44% | 70,600 / 0.96% | 159,500 / 2.19% -3,000 (-1.85%) / △0.04pt | 22,200 / 0.46% | 195,600 / 2.68% | 18,200 / 0.30% | 158,000 / 2.33% |
| 2025/10/07 | 82,785 / 1.13% +7,200 (+9.53%) / +0.10pt | 44,100 / 0.60% | 21,600 / 0.44% | 70,600 / 0.96% | 162,500 / 2.23% | 22,200 / 0.46% | 195,600 / 2.68% | 18,200 / 0.30% | 158,000 / 2.33% |
| 2025/10/06 | 75,585 / 1.03% | 44,100 / 0.60% | 21,600 / 0.44% | 70,600 / 0.96% | 162,500 / 2.23% | 22,200 / 0.46% | 195,600 / 2.68% | 18,200 / 0.30% | 158,000 / 2.33% +5,400 (+3.54%) / +0.08pt |
| 2025/10/03 | 75,585 / 1.03% | 44,100 / 0.60% | 21,600 / 0.44% | 70,600 / 0.96% | 162,500 / 2.23% -11,900 (-6.82%) / △0.16pt | 22,200 / 0.46% | 195,600 / 2.68% +7,600 (+4.04%) / +0.10pt | 18,200 / 0.30% | 152,600 / 2.25% -7,700 (-4.80%) / △0.12pt |
| 2025/10/02 | 75,585 / 1.03% +4,800 (+6.78%) / +0.06pt | 44,100 / 0.60% | 21,600 / 0.44% | 70,600 / 0.96% -5,900 (-7.71%) / △0.09pt | 174,400 / 2.39% | 22,200 / 0.46% | 188,000 / 2.58% +10,200 (+5.74%) / +0.14pt | 18,200 / 0.30% | 160,300 / 2.37% -6,500 (-3.90%) / △0.09pt |
| 2025/10/01 | 70,785 / 0.97% | 44,100 / 0.60% +9,800 (+28.57%) / +0.10pt | 21,600 / 0.44% | 76,500 / 1.05% | 174,400 / 2.39% -800 (-0.46%) / △0.01pt | 22,200 / 0.46% | 177,800 / 2.44% | 18,200 / 0.30% | 166,800 / 2.46% |
| 2025/09/30 | 70,785 / 0.97% +9,400 (+15.31%) / +0.13pt | 34,300 / 0.50% | 21,600 / 0.44% | 76,500 / 1.05% +16,200 (+26.87%) / +0.23pt | 175,200 / 2.40% | 22,200 / 0.46% | 177,800 / 2.44% +11,700 (+7.04%) / +0.16pt | 18,200 / 0.30% | 166,800 / 2.46% |
| 2025/09/29 | 61,385 / 0.84% +10,500 (+20.63%) / +0.09pt | 34,300 / 0.50% | 21,600 / 0.44% | 60,300 / 0.82% +10,700 (+21.57%) / +0.14pt | 175,200 / 2.40% +21,700 (+14.14%) / +0.13pt | 22,200 / 0.46% | 166,100 / 2.28% +14,400 (+9.49%) / +0.20pt | 18,200 / 0.30% | 166,800 / 2.46% -10,700 (-6.03%) / △0.16pt |
| 2025/09/26 | 50,885 / 0.75% | 34,300 / 0.50% | 21,600 / 0.44% | 49,600 / 0.68% | 153,500 / 2.27% | 22,200 / 0.46% | 151,700 / 2.08% -2,300 (-1.49%) / △0.19pt | 18,200 / 0.30% | 177,500 / 2.62% +4,600 (+2.66%) / +0.07pt |
| 2025/09/25 | 50,885 / 0.75% +12,300 (+31.88%) / +0.18pt | 34,300 / 0.50% | 21,600 / 0.44% | 49,600 / 0.68% -3,900 (-7.29%) / △0.11pt | 153,500 / 2.27% | 22,200 / 0.46% | 154,000 / 2.27% +15,300 (+11.03%) / +0.22pt | 18,200 / 0.30% | 172,900 / 2.55% -9,600 (-5.26%) / △0.15pt |
| 2025/09/24 | 38,585 / 0.57% -21,700 (-36.00%) / △0.32pt | 34,300 / 0.50% +34,300 / +0.50% | 21,600 / 0.44% | 53,500 / 0.79% | 153,500 / 2.27% | 22,200 / 0.46% | 138,700 / 2.05% -25,100 (-15.32%) / △0.37pt | 18,200 / 0.30% | 182,500 / 2.70% +43,900 (+31.67%) / +0.65pt |
| 2025/09/22 | 60,285 / 0.89% +10,600 (+21.33%) / +0.16pt | - | 21,600 / 0.44% | 53,500 / 0.79% | 153,500 / 2.27% +60,500 (+65.05%) / +0.90pt | 22,200 / 0.46% | 163,800 / 2.42% -7,600 (-4.43%) / △0.40pt | 18,200 / 0.30% | 138,600 / 2.05% +54,700 (+65.20%) / +0.67pt |
| 2025/09/19 | 49,685 / 0.73% +22,900 (+85.50%) / +0.29pt | - | 21,600 / 0.44% | 53,500 / 0.79% -6,900 (-11.42%) / △0.20pt | 93,000 / 1.37% +5,400 (+6.16%) / △0.07pt | 22,200 / 0.46% | 171,400 / 2.82% | 18,200 / 0.30% | 83,900 / 1.38% +55,200 (+192.33%) / +0.91pt |
| 2025/09/18 | 26,785 / 0.44% -7,300 (-21.42%) / △0.12pt | - | 21,600 / 0.44% | 60,400 / 0.99% | 87,600 / 1.44% -8,300 (-8.65%) / △0.14pt | 22,200 / 0.46% | 171,400 / 2.82% +12,200 (+7.66%) / +0.20pt | 18,200 / 0.30% | 28,700 / 0.47% |
| 2025/09/17 | 34,085 / 0.56% +11,100 (+48.29%) / +0.19pt | - | 21,600 / 0.44% | 60,400 / 0.99% -12,000 (-16.57%) / △0.20pt | 95,900 / 1.58% -4,800 (-4.77%) / △0.08pt | 22,200 / 0.46% | 159,200 / 2.62% -8,500 (-5.07%) / △0.14pt | 18,200 / 0.30% | 28,700 / 0.47% |
| 2025/09/16 | 22,985 / 0.37% -9,600 (-29.46%) / △0.16pt | - | 21,600 / 0.44% | 72,400 / 1.19% | 100,700 / 1.66% -42,900 (-29.87%) / △0.71pt | 22,200 / 0.46% | 167,700 / 2.76% -22,700 (-11.92%) / △0.38pt | 18,200 / 0.30% -17,000 (-48.30%) / △0.28pt | 28,700 / 0.47% |
| 2025/09/12 | 32,585 / 0.53% +3,800 (+13.20%) / +0.06pt | - | 21,600 / 0.44% | 72,400 / 1.19% -5,000 (-6.46%) / △0.08pt | 143,600 / 2.37% | 22,200 / 0.46% | 190,400 / 3.14% | 35,200 / 0.58% -3,200 (-8.33%) / △0.05pt | 28,700 / 0.47% |
| 2025/09/11 | 28,785 / 0.47% -2,200 (-7.10%) / △0.04pt | - | 21,600 / 0.44% | 77,400 / 1.27% | 143,600 / 2.37% -8,000 (-5.28%) / △0.13pt | 22,200 / 0.46% | 190,400 / 3.14% -4,400 (-2.26%) / △0.07pt | 38,400 / 0.63% | 28,700 / 0.47% |
| 2025/09/10 | 30,985 / 0.51% -12,571 (-28.86%) / △0.20pt | - | 21,600 / 0.44% | 77,400 / 1.27% | 151,600 / 2.50% -6,900 (-4.35%) / △0.11pt | 22,200 / 0.46% | 194,800 / 3.21% | 38,400 / 0.63% | 28,700 / 0.47% |
| 2025/09/09 | 43,556 / 0.71% | - | 21,600 / 0.44% | 77,400 / 1.27% +5,800 (+8.10%) / +0.09pt | 158,500 / 2.61% +9,800 (+6.59%) / +0.16pt | 22,200 / 0.46% | 194,800 / 3.21% +14,800 (+8.22%) / +0.24pt | 38,400 / 0.63% +6,200 (+19.25%) / +0.10pt | 28,700 / 0.47% |
| 2025/09/08 | 43,556 / 0.71% | - | 21,600 / 0.44% | 71,600 / 1.18% -12,900 (-15.27%) / △0.21pt | 148,700 / 2.45% +4,900 (+3.41%) / +0.08pt | 22,200 / 0.46% | 180,000 / 2.97% -46,500 (-20.53%) / △0.76pt | 32,200 / 0.53% | 28,700 / 0.47% -2,600 (-8.31%) / △0.04pt |
| 2025/09/05 | 43,556 / 0.71% | - | 21,600 / 0.44% | 84,500 / 1.39% -400 (-0.47%) / △0.01pt | 143,800 / 2.37% | 22,200 / 0.46% | 226,500 / 3.73% | 32,200 / 0.53% -9,100 (-22.03%) / △0.15pt | 31,300 / 0.51% |
| 2025/09/04 | 43,556 / 0.71% -15,700 (-26.50%) / △0.26pt | - | 21,600 / 0.44% | 84,900 / 1.40% +39,500 (+87.00%) / +0.66pt | 143,800 / 2.37% +43,700 (+43.66%) / +0.72pt | 22,200 / 0.46% | 226,500 / 3.73% +22,000 (+10.76%) / +0.36pt | 41,300 / 0.68% | 31,300 / 0.51% |
| 2025/09/03 | 59,256 / 0.97% +49,300 (+495.18%) / +0.77pt | - | 21,600 / 0.44% | 45,400 / 0.74% +10,400 (+29.71%) / +0.17pt | 100,100 / 1.65% +65,300 (+187.64%) / +1.08pt | 22,200 / 0.46% | 204,500 / 3.37% +48,800 (+31.34%) / +0.80pt | 41,300 / 0.68% +15,900 (+62.60%) / +0.27pt | 31,300 / 0.51% |
| 2025/09/02 | 9,956 / 0.20% | - | 21,600 / 0.44% | 35,000 / 0.57% +35,000 / +0.57% | 34,800 / 0.57% +6,900 (+24.73%) / +0.11pt | 22,200 / 0.46% | 155,700 / 2.57% +36,200 (+30.29%) / +0.60pt | 25,400 / 0.41% | 31,300 / 0.51% |
| 2025/09/01 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 119,500 / 1.97% +34,000 (+39.77%) / +0.56pt | 25,400 / 0.41% -9,400 (-27.01%) / △0.16pt | 31,300 / 0.51% +2,100 (+7.19%) / +0.03pt |
| 2025/08/29 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 85,500 / 1.41% +14,200 (+19.92%) / +0.24pt | 34,800 / 0.57% -18,600 (-34.83%) / △0.31pt | 29,200 / 0.48% |
| 2025/08/28 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 71,300 / 1.17% -10,700 (-13.05%) / △0.18pt | 53,400 / 0.88% -12,400 (-18.84%) / △0.20pt | 29,200 / 0.48% -1,300 (-4.26%) / △0.02pt |
| 2025/08/26 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 82,000 / 1.35% | 65,800 / 1.08% -6,000 (-8.36%) / △0.10pt | 30,500 / 0.50% |
| 2025/08/25 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 82,000 / 1.35% -8,200 (-9.09%) / △0.13pt | 71,800 / 1.18% | 30,500 / 0.50% +1,000 (+3.39%) / +0.02pt |
| 2025/08/22 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 90,200 / 1.48% | 71,800 / 1.18% -7,700 (-9.69%) / △0.13pt | 29,500 / 0.48% -1,200 (-3.91%) / △0.11pt |
| 2025/08/21 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% | 22,200 / 0.46% | 90,200 / 1.48% -1,100 (-1.20%) / △0.02pt | 79,500 / 1.31% -200 (-0.25%) / △0.24pt | 30,700 / 0.59% |
| 2025/08/20 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 27,900 / 0.46% -2,800 (-9.12%) / △0.13pt | 22,200 / 0.46% | 91,300 / 1.50% -6,000 (-6.17%) / △0.39pt | 79,700 / 1.55% -7,400 (-8.50%) / △0.14pt | 30,700 / 0.59% -6,800 (-18.13%) / △0.14pt |
| 2025/08/19 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 30,700 / 0.59% | 22,200 / 0.46% | 97,300 / 1.89% | 87,100 / 1.69% | 37,500 / 0.73% -13,800 (-26.90%) / △0.26pt |
| 2025/08/18 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 30,700 / 0.59% | 22,200 / 0.46% | 97,300 / 1.89% -10,400 (-9.66%) / △0.20pt | 87,100 / 1.69% -8,800 (-9.18%) / △0.17pt | 51,300 / 0.99% |
| 2025/08/15 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 30,700 / 0.59% | 22,200 / 0.46% | 107,700 / 2.09% | 95,900 / 1.86% -3,200 (-3.23%) / △0.07pt | 51,300 / 0.99% -4,500 (-8.06%) / △0.09pt |
| 2025/08/14 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 30,700 / 0.59% -4,700 (-13.28%) / △0.09pt | 22,200 / 0.46% | 107,700 / 2.09% -4,800 (-4.27%) / △0.10pt | 99,100 / 1.93% -4,500 (-4.34%) / △0.08pt | 55,800 / 1.08% -1,400 (-2.45%) / △0.03pt |
| 2025/08/13 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 112,500 / 2.19% | 103,600 / 2.01% -4,200 (-3.90%) / △0.09pt | 57,200 / 1.11% |
| 2025/08/12 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 112,500 / 2.19% | 107,800 / 2.10% +600 (+0.56%) / +0.02pt | 57,200 / 1.11% |
| 2025/08/08 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 112,500 / 2.19% -5,300 (-4.50%) / △0.10pt | 107,200 / 2.08% | 57,200 / 1.11% |
| 2025/08/07 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 117,800 / 2.29% | 107,200 / 2.08% -1,900 (-1.74%) / △0.04pt | 57,200 / 1.11% +2,900 (+5.34%) / +0.06pt |
| 2025/08/06 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 117,800 / 2.29% | 109,100 / 2.12% | 54,300 / 1.05% +4,700 (+9.48%) / +0.09pt |
| 2025/08/04 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% | 22,200 / 0.46% | 117,800 / 2.29% -2,100 (-1.75%) / △0.04pt | 109,100 / 2.12% -7,100 (-6.11%) / △0.14pt | 49,600 / 0.96% |
| 2025/08/01 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 35,400 / 0.68% -4,900 (-12.16%) / △0.10pt | 22,200 / 0.46% | 119,900 / 2.33% | 116,200 / 2.26% | 49,600 / 0.96% |
| 2025/07/30 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 40,300 / 0.78% | 22,200 / 0.46% | 119,900 / 2.33% -4,300 (-3.46%) / △0.09pt | 116,200 / 2.26% -4,100 (-3.41%) / △0.08pt | 49,600 / 0.96% -11,800 (-19.22%) / △0.23pt |
| 2025/07/29 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 40,300 / 0.78% | 22,200 / 0.46% | 124,200 / 2.42% -6,000 (-4.61%) / △0.11pt | 120,300 / 2.34% | 61,400 / 1.19% |
| 2025/07/28 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 40,300 / 0.78% -1,200 (-2.89%) / △0.02pt | 22,200 / 0.46% | 130,200 / 2.53% -9,100 (-6.53%) / △0.18pt | 120,300 / 2.34% -12,500 (-9.41%) / △0.24pt | 61,400 / 1.19% -4,000 (-6.12%) / △0.08pt |
| 2025/07/25 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 41,500 / 0.80% -5,400 (-11.51%) / △0.11pt | 22,200 / 0.46% | 139,300 / 2.71% -13,400 (-8.78%) / △0.26pt | 132,800 / 2.58% | 65,400 / 1.27% -10,200 (-13.49%) / △0.20pt |
| 2025/07/24 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 46,900 / 0.91% -8,500 (-15.34%) / △0.16pt | 22,200 / 0.46% | 152,700 / 2.97% -15,300 (-9.11%) / △0.30pt | 132,800 / 2.58% -14,900 (-10.09%) / △0.29pt | 75,600 / 1.47% -9,800 (-11.48%) / △0.19pt |
| 2025/07/23 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 55,400 / 1.07% -3,000 (-5.14%) / △0.06pt | 22,200 / 0.46% | 168,000 / 3.27% -6,700 (-3.84%) / △0.13pt | 147,700 / 2.87% -7,900 (-5.08%) / △0.16pt | 85,400 / 1.66% |
| 2025/07/22 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 58,400 / 1.13% -5,200 (-8.18%) / △0.10pt | 22,200 / 0.46% | 174,700 / 3.40% -2,500 (-1.41%) / △0.28pt | 155,600 / 3.03% -9,400 (-5.70%) / △0.18pt | 85,400 / 1.66% -9,300 (-9.82%) / △0.30pt |
| 2025/07/18 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 63,600 / 1.23% -4,100 (-6.06%) / △0.17pt | 22,200 / 0.46% | 177,200 / 3.68% +29,400 (+19.89%) / +0.62pt | 165,000 / 3.21% +39,400 (+31.37%) / +0.61pt | 94,700 / 1.96% -3,200 (-3.27%) / △0.07pt |
| 2025/07/17 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 67,700 / 1.40% -5,600 (-7.64%) / △0.12pt | 22,200 / 0.46% | 147,800 / 3.06% +17,400 (+13.34%) / +0.36pt | 125,600 / 2.60% | 97,900 / 2.03% -6,300 (-6.05%) / △0.13pt |
| 2025/07/16 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 73,300 / 1.52% -11,400 (-13.46%) / △0.23pt | 22,200 / 0.46% | 130,400 / 2.70% | 125,600 / 2.60% -5,500 (-4.20%) / △0.12pt | 104,200 / 2.16% -4,000 (-3.70%) / △0.08pt |
| 2025/07/15 | 9,956 / 0.20% | - | 21,600 / 0.44% | - | 84,700 / 1.75% -15,100 (-15.13%) / △0.32pt | 22,200 / 0.46% | 130,400 / 2.70% -8,800 (-6.32%) / △0.19pt | 131,100 / 2.72% -10,700 (-7.55%) / △0.22pt | 108,200 / 2.24% |
| 2025/07/14 | 9,956 / 0.20% -21,300 (-68.15%) / △0.44pt | - | 21,600 / 0.44% | - | 99,800 / 2.07% -13,100 (-11.60%) / △0.27pt | 22,200 / 0.46% | 139,200 / 2.89% -25,400 (-15.43%) / △0.52pt | 141,800 / 2.94% +5,500 (+4.04%) / +0.11pt | 108,200 / 2.24% -6,800 (-5.91%) / △0.14pt |
| 2025/07/11 | 31,256 / 0.64% +8,000 (+34.40%) / +0.16pt | - | 21,600 / 0.44% | - | 112,900 / 2.34% +14,600 (+14.85%) / +0.30pt | 22,200 / 0.46% | 164,600 / 3.41% | 136,300 / 2.83% +13,000 (+10.54%) / +0.27pt | 115,000 / 2.38% +16,100 (+16.28%) / +0.33pt |
| 2025/07/10 | 23,256 / 0.48% | - | 21,600 / 0.44% | - | 98,300 / 2.04% +5,500 (+5.93%) / +0.12pt | 22,200 / 0.46% | 164,600 / 3.41% | 123,300 / 2.56% | 98,900 / 2.05% +4,400 (+4.66%) / +0.09pt |
| 2025/07/09 | 23,256 / 0.48% -10,744 (-31.60%) / △0.22pt | - | 21,600 / 0.44% | - | 92,800 / 1.92% | 22,200 / 0.46% | 164,600 / 3.41% | 123,300 / 2.56% +3,300 (+2.75%) / +0.07pt | 94,500 / 1.96% -6,800 (-6.71%) / △0.14pt |
| 2025/07/08 | 34,000 / 0.70% | - | 21,600 / 0.44% | - | 92,800 / 1.92% +4,500 (+5.10%) / +0.09pt | 22,200 / 0.46% | 164,600 / 3.41% +2,200 (+1.35%) / +0.04pt | 120,000 / 2.49% -1,000 (-0.83%) / △0.02pt | 101,300 / 2.10% +5,600 (+5.85%) / +0.12pt |
| 2025/07/07 | 34,000 / 0.70% +1,800 (+5.59%) / +0.04pt | - | 21,600 / 0.44% | - | 88,300 / 1.83% | 22,200 / 0.46% | 162,400 / 3.37% | 121,000 / 2.51% | 95,700 / 1.98% -1,500 (-1.54%) / △0.03pt |
| 2025/07/04 | 32,200 / 0.66% -7,600 (-19.10%) / △0.16pt | - | 21,600 / 0.44% | - | 88,300 / 1.83% +3,800 (+4.50%) / +0.08pt | 22,200 / 0.46% | 162,400 / 3.37% -5,300 (-3.16%) / △0.11pt | 121,000 / 2.51% +16,500 (+15.79%) / +0.34pt | 97,200 / 2.01% +2,600 (+2.75%) / +0.05pt |
| 2025/07/03 | 39,800 / 0.82% -7,800 (-16.39%) / △0.16pt | - | 21,600 / 0.44% | - | 84,500 / 1.75% +6,400 (+8.19%) / +0.13pt | 22,200 / 0.46% -8,700 (-28.16%) / △0.18pt | 167,700 / 3.48% -26,100 (-13.47%) / △0.54pt | 104,500 / 2.17% -19,600 (-15.79%) / △0.40pt | 94,600 / 1.96% -9,700 (-9.30%) / △0.20pt |
| 2025/07/02 | 47,600 / 0.98% -5,600 (-10.53%) / △0.12pt | - | 21,600 / 0.44% | - | 78,100 / 1.62% +11,600 (+17.44%) / +0.24pt | 30,900 / 0.64% -3,500 (-10.17%) / △0.07pt | 193,800 / 4.02% -10,800 (-5.28%) / △0.22pt | 124,100 / 2.57% | 104,300 / 2.16% |
| 2025/07/01 | 53,200 / 1.10% +24,600 (+86.01%) / +0.51pt | - | 21,600 / 0.44% | - | 66,500 / 1.38% +11,100 (+20.04%) / +0.23pt | 34,400 / 0.71% +34,400 / +0.71% | 204,600 / 4.24% +18,300 (+9.82%) / +0.38pt | 124,100 / 2.57% +80,300 (+183.33%) / +1.67pt | 104,300 / 2.16% +26,000 (+33.21%) / +0.54pt |
| 2025/06/30 | 28,600 / 0.59% +28,600 / +0.59% | - | 21,600 / 0.44% | - | 55,400 / 1.15% +2,700 (+5.12%) / +0.06pt | - | 186,300 / 3.86% +16,600 (+9.78%) / +0.34pt | 43,800 / 0.90% +22,100 (+101.84%) / +0.45pt | 78,300 / 1.62% +38,700 (+97.73%) / +0.80pt |
| 2025/06/27 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 169,700 / 3.52% +22,900 (+15.60%) / +0.48pt | 21,700 / 0.45% -11,700 (-35.03%) / △0.24pt | 39,600 / 0.82% -4,600 (-10.41%) / △0.09pt |
| 2025/06/26 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 146,800 / 3.04% +38,300 (+35.30%) / +0.79pt | 33,400 / 0.69% +8,000 (+31.50%) / +0.17pt | 44,200 / 0.91% +3,500 (+8.60%) / +0.07pt |
| 2025/06/25 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 108,500 / 2.25% +12,000 (+12.44%) / +0.25pt | 25,400 / 0.52% +2,400 (+10.43%) / +0.05pt | 40,700 / 0.84% |
| 2025/06/23 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 96,500 / 2.00% | 23,000 / 0.47% | 40,700 / 0.84% +8,300 (+25.62%) / +0.17pt |
| 2025/06/20 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 96,500 / 2.00% | 23,000 / 0.47% | 32,400 / 0.67% +10,500 (+47.95%) / +0.22pt |
| 2025/06/19 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 96,500 / 2.00% +2,800 (+2.99%) / +0.06pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/18 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 93,700 / 1.94% -12,400 (-11.69%) / △0.26pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/17 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 106,100 / 2.20% -25,700 (-19.50%) / △0.53pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/16 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 131,800 / 2.73% -6,600 (-4.77%) / △0.14pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/13 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 138,400 / 2.87% +14,600 (+11.79%) / +0.30pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/12 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% | - | 123,800 / 2.57% +8,100 (+7.00%) / +0.17pt | 23,000 / 0.47% | 21,900 / 0.45% |
| 2025/06/11 | - | - | 21,600 / 0.44% | - | 52,700 / 1.09% -1,300 (-2.41%) / △0.03pt | - | 115,700 / 2.40% +3,100 (+2.75%) / +0.06pt | 23,000 / 0.47% | 21,900 / 0.45% -2,500 (-10.25%) / △0.05pt |
| 2025/06/10 | - | - | 21,600 / 0.44% | - | 54,000 / 1.12% +2,500 (+4.85%) / +0.05pt | - | 112,600 / 2.34% +35,100 (+45.29%) / +0.73pt | 23,000 / 0.47% | 24,400 / 0.50% +11,600 (+90.63%) / +0.24pt |
| 2025/06/09 | - | - | 21,600 / 0.44% | - | 51,500 / 1.07% +3,500 (+7.29%) / +0.08pt | - | 77,500 / 1.61% +6,800 (+9.62%) / +0.15pt | 23,000 / 0.47% -13,900 (-37.67%) / △0.29pt | 12,800 / 0.26% -20,400 (-61.45%) / △0.43pt |
| 2025/06/06 | - | - | 21,600 / 0.44% | - | 48,000 / 0.99% +16,100 (+50.47%) / +0.33pt | - | 70,700 / 1.46% +40,700 (+135.67%) / +0.84pt | 36,900 / 0.76% -25,700 (-41.05%) / △0.54pt | 33,200 / 0.69% |
| 2025/06/05 | - | - | 21,600 / 0.44% | - | 31,900 / 0.66% +10,100 (+46.33%) / +0.21pt | - | 30,000 / 0.62% +30,000 / +0.62% | 62,600 / 1.30% -21,200 (-25.30%) / △0.44pt | 33,200 / 0.69% +9,000 (+37.19%) / +0.19pt |
| 2025/06/04 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 83,800 / 1.74% -4,600 (-5.20%) / △0.09pt | 24,200 / 0.50% |
| 2025/06/03 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 88,400 / 1.83% +8,700 (+10.92%) / +0.18pt | 24,200 / 0.50% +1,400 (+6.14%) / +0.03pt |
| 2025/06/02 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 79,700 / 1.65% +8,100 (+11.31%) / +0.17pt | 22,800 / 0.47% |
| 2025/05/30 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 71,600 / 1.48% -6,600 (-8.44%) / △0.14pt | 22,800 / 0.47% |
| 2025/05/28 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 78,200 / 1.62% +2,000 (+2.62%) / +0.04pt | 22,800 / 0.47% |
| 2025/05/27 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 76,200 / 1.58% | 22,800 / 0.47% -5,600 (-19.72%) / △0.12pt |
| 2025/05/26 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 76,200 / 1.58% | 28,400 / 0.59% -2,900 (-9.27%) / △0.06pt |
| 2025/05/23 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 76,200 / 1.58% +7,200 (+10.43%) / +0.15pt | 31,300 / 0.65% |
| 2025/05/22 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 69,000 / 1.43% | 31,300 / 0.65% +7,400 (+30.96%) / +0.16pt |
| 2025/05/21 | - | - | 21,600 / 0.44% | - | 21,800 / 0.45% | - | - | 69,000 / 1.43% | 23,900 / 0.49% +2,400 (+11.16%) / △0.02pt |
| 2025/05/20 | - | - | 21,600 / 0.44% +400 (+1.89%) / △0.06pt | - | 21,800 / 0.45% 0 (0.00%) / △0.06pt | - | - | 69,000 / 1.43% +1,600 (+2.37%) / △0.17pt | 21,500 / 0.51% |
| 2025/05/19 | - | - | 21,200 / 0.50% | - | 21,800 / 0.51% +2,900 (+15.34%) / +0.07pt | - | - | 67,400 / 1.60% | 21,500 / 0.51% +5,800 (+36.94%) / +0.14pt |
| 2025/05/16 | - | - | 21,200 / 0.50% | - | 18,900 / 0.44% | - | - | 67,400 / 1.60% -6,200 (-8.42%) / △0.14pt | 15,700 / 0.37% |
| 2025/05/15 | - | - | 21,200 / 0.50% +21,200 / +0.50% | - | 18,900 / 0.44% | - | - | 73,600 / 1.74% | 15,700 / 0.37% |
| 2025/05/14 | - | - | - | - | 18,900 / 0.44% | - | - | 73,600 / 1.74% +4,900 (+7.13%) / +0.11pt | 15,700 / 0.37% |
| 2025/05/12 | - | - | - | - | 18,900 / 0.44% | - | - | 68,700 / 1.63% +4,300 (+6.68%) / +0.11pt | 15,700 / 0.37% |
| 2025/05/09 | - | - | - | - | 18,900 / 0.44% | - | - | 64,400 / 1.52% +7,500 (+13.18%) / +0.17pt | 15,700 / 0.37% |
| 2025/05/08 | - | - | - | - | 18,900 / 0.44% | - | - | 56,900 / 1.35% -5,000 (-8.08%) / △0.12pt | 15,700 / 0.37% |
| 2025/05/07 | - | - | - | - | 18,900 / 0.44% | - | - | 61,900 / 1.47% -4,400 (-6.64%) / △0.10pt | 15,700 / 0.37% -5,600 (-26.29%) / △0.13pt |
| 2025/05/02 | - | - | - | - | 18,900 / 0.44% | - | - | 66,300 / 1.57% +5,900 (+9.77%) / +0.14pt | 21,300 / 0.50% +2,500 (+13.30%) / +0.06pt |
| 2025/04/25 | - | - | - | - | 18,900 / 0.44% | - | - | 60,400 / 1.43% -6,100 (-9.17%) / △0.14pt | 18,800 / 0.44% |
| 2025/04/24 | - | - | - | - | 18,900 / 0.44% | - | - | 66,500 / 1.57% +3,900 (+6.23%) / +0.09pt | 18,800 / 0.44% |
| 2025/04/23 | - | - | - | - | 18,900 / 0.44% | - | - | 62,600 / 1.48% -2,500 (-3.84%) / △0.06pt | 18,800 / 0.44% |
| 2025/04/22 | - | - | - | - | 18,900 / 0.44% | - | - | 65,100 / 1.54% +3,600 (+5.85%) / +0.08pt | 18,800 / 0.44% |
| 2025/04/21 | - | - | - | - | 18,900 / 0.44% | - | - | 61,500 / 1.46% | 18,800 / 0.44% -7,400 (-28.24%) / △0.18pt |
| 2025/04/18 | - | - | - | - | 18,900 / 0.44% -2,600 (-12.09%) / △0.07pt | - | - | 61,500 / 1.46% -5,400 (-8.07%) / △0.13pt | 26,200 / 0.62% -6,400 (-19.63%) / △0.15pt |
| 2025/04/17 | - | - | - | - | 21,500 / 0.51% | - | - | 66,900 / 1.59% +10,100 (+17.78%) / +0.24pt | 32,600 / 0.77% +10,500 (+47.51%) / +0.25pt |
| 2025/04/16 | - | - | - | - | 21,500 / 0.51% +2,400 (+12.57%) / +0.06pt | - | - | 56,800 / 1.35% +27,200 (+91.89%) / +0.65pt | 22,100 / 0.52% +1,400 (+6.76%) / +0.03pt |
| 2025/04/15 | - | - | - | - | 19,100 / 0.45% | - | - | 29,600 / 0.70% +4,300 (+17.00%) / +0.10pt | 20,700 / 0.49% |
| 2025/04/14 | - | - | - | - | 19,100 / 0.45% | - | - | 25,300 / 0.60% +200 (+0.80%) / +0.01pt | 20,700 / 0.49% |
| 2025/04/11 | - | - | - | - | 19,100 / 0.45% | - | - | 25,100 / 0.59% -500 (-1.95%) / △0.02pt | 20,700 / 0.49% |
| 2025/04/10 | - | - | - | - | 19,100 / 0.45% | - | - | 25,600 / 0.61% +500 (+1.99%) / +0.02pt | 20,700 / 0.49% |
| 2025/04/08 | - | - | - | - | 19,100 / 0.45% | - | - | 25,100 / 0.59% -4,300 (-14.63%) / △0.11pt | 20,700 / 0.49% |
| 2025/04/07 | - | - | - | - | 19,100 / 0.45% | - | - | 29,400 / 0.70% +3,900 (+15.29%) / +0.10pt | 20,700 / 0.49% |
| 2025/04/04 | - | - | - | - | 19,100 / 0.45% | - | - | 25,500 / 0.60% +1,400 (+5.81%) / +0.03pt | 20,700 / 0.49% |
| 2025/04/03 | - | - | - | - | 19,100 / 0.45% | - | - | 24,100 / 0.57% -1,900 (-7.31%) / △0.05pt | 20,700 / 0.49% |
| 2025/04/02 | - | - | - | - | 19,100 / 0.45% | - | - | 26,000 / 0.62% +1,300 (+5.26%) / +0.04pt | 20,700 / 0.49% |
| 2025/04/01 | - | - | - | - | 19,100 / 0.45% | - | - | 24,700 / 0.58% -1,300 (-5.00%) / △0.04pt | 20,700 / 0.49% |
| 2025/03/26 | - | - | - | - | 19,100 / 0.45% | - | - | 26,000 / 0.62% -4,200 (-13.91%) / △0.10pt | 20,700 / 0.49% |
| 2025/03/25 | - | - | - | - | 19,100 / 0.45% | - | - | 30,200 / 0.72% -3,700 (-10.91%) / △0.08pt | 20,700 / 0.49% |
| 2025/03/18 | - | - | - | - | 19,100 / 0.45% -3,600 (-15.86%) / △0.09pt | - | - | 33,900 / 0.80% | 20,700 / 0.49% |
| 2025/03/13 | - | - | - | - | 22,700 / 0.54% +22,700 / +0.54% | - | - | 33,900 / 0.80% +9,800 (+40.66%) / +0.23pt | 20,700 / 0.49% |
| 2025/03/11 | - | - | - | - | - | - | - | 24,100 / 0.57% -5,100 (-17.47%) / △0.12pt | 20,700 / 0.49% |
| 2025/03/06 | - | - | - | - | - | - | - | 29,200 / 0.69% -3,700 (-11.25%) / △0.09pt | 20,700 / 0.49% |
| 2025/03/03 | - | - | - | - | - | - | - | 32,900 / 0.78% -4,000 (-10.84%) / △0.10pt | 20,700 / 0.49% |
| 2025/02/28 | - | - | - | - | - | - | - | 36,900 / 0.88% -2,700 (-6.82%) / △0.06pt | 20,700 / 0.49% |
| 2025/02/27 | - | - | - | - | - | - | - | 39,600 / 0.94% -6,200 (-13.54%) / △0.15pt | 20,700 / 0.49% |
| 2025/02/20 | - | - | - | - | - | - | - | 45,800 / 1.09% -3,000 (-6.15%) / △0.08pt | 20,700 / 0.49% |
| 2025/02/10 | - | - | - | - | - | - | - | 48,800 / 1.17% | 20,700 / 0.49% -4,000 (-16.19%) / △0.10pt |
| 2025/02/07 | - | - | - | - | - | - | - | 48,800 / 1.17% -2,300 (-4.50%) / △0.05pt | 24,700 / 0.59% |
| 2025/02/06 | - | - | - | - | - | - | - | 51,100 / 1.22% -6,600 (-11.44%) / △0.16pt | 24,700 / 0.59% |
| 2025/01/22 | - | - | - | - | - | - | - | 57,700 / 1.38% -600 (-1.03%) / △0.02pt | 24,700 / 0.59% |
| 2025/01/21 | - | - | - | - | - | - | - | 58,300 / 1.40% +4,100 (+7.56%) / +0.10pt | 24,700 / 0.59% |
| 2025/01/17 | - | - | - | - | - | - | - | 54,200 / 1.30% | 24,700 / 0.59% -4,000 (-13.94%) / △0.10pt |
| 2025/01/10 | - | - | - | - | - | - | - | 54,200 / 1.30% +54,200 / +1.30% | 28,700 / 0.69% |
| 2025/01/06 | - | - | - | - | - | - | - | - | 28,700 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。