日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,107 (-0.43%) | 61,600 (-15.96%) | 0 | 271,500 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 2,116 (-1.40%) | 73,300 (-31.62%) | 0 | 271,500 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 2,146 (-1.11%) | 107,200 (-41.13%) | 0 | 271,500 (-1.67%) | 300 |
| 2026/01/15 | 2,170 (+4.58%) | 182,100 (+53.54%) | 0 | 276,100 (0.00%) | 0 |
| 2026/01/14 | 2,075 (-2.03%) | 118,600 (-3.58%) | 0 | 276,100 (0.00%) | 0 |
| 2026/01/13 | 2,118 (+3.52%) | 123,000 (+75.71%) | 0 | 276,100 (0.00%) | 0 |
| 2026/01/09 | 2,046 (-1.06%) | 70,000 (-18.13%) | 0 | 276,100 (+9.26%) | 0 (-100.00%) |
| 2026/01/08 | 2,068 (0.00%) | 85,500 (+12.95%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 2,068 (+2.02%) | 75,700 (-19.38%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 2,027 (-0.78%) | 93,900 (-4.96%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 2,043 (-0.58%) | 98,800 (-37.27%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 2,055 (-4.06%) | 157,500 (+77.56%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 2,142 (+2.39%) | 88,700 (0.00%) | 0 | 252,700 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 2,092 (+0.58%) | 88,700 (+46.37%) | 0 | 252,700 (+5.47%) | 300 |
| 2025/12/25 | 2,080 (+0.73%) | 60,600 (-39.22%) | 0 | 239,600 (0.00%) | 0 |
| 2025/12/24 | 2,065 (-1.85%) | 99,700 (-24.41%) | 0 | 239,600 (0.00%) | 0 |
| 2025/12/23 | 2,104 (+2.28%) | 131,900 (+0.92%) | 0 | 239,600 (0.00%) | 0 |
| 2025/12/22 | 2,057 (+2.34%) | 130,700 (+64.40%) | 0 | 239,600 (0.00%) | 0 |
| 2025/12/19 | 2,010 (+3.34%) | 79,500 (+7.00%) | 0 | 239,600 (-0.62%) | 0 (-100.00%) |
| 2025/12/18 | 1,945 (+0.57%) | 74,300 (+37.08%) | 0 | 241,100 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 1,934 (-0.41%) | 54,200 (-32.08%) | 0 | 241,100 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 1,942 (-3.43%) | 79,800 (+71.24%) | 0 | 241,100 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 2,011 (+1.11%) | 46,600 (-33.99%) | 0 | 241,100 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 1,989 (+1.02%) | 70,600 (-24.97%) | 0 | 241,100 (-29.05%) | 300 (0.00%) |
| 2025/12/11 | 1,969 (-0.46%) | 94,100 (-43.00%) | 0 | 339,800 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 1,978 (-2.66%) | 165,100 (-0.78%) | 0 | 339,800 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 2,032 (+1.65%) | 166,400 (-43.67%) | 0 | 339,800 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 1,999 (+3.84%) | 295,400 (+214.26%) | 0 | 339,800 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 1,925 (+2.01%) | 94,000 (-56.94%) | 0 | 339,800 (-7.91%) | 300 |
| 2025/12/04 | 1,887 (-2.18%) | 218,300 (+43.34%) | 0 | 369,000 (0.00%) | 0 |
| 2025/12/03 | 1,929 (-0.16%) | 152,300 (+82.40%) | 0 | 369,000 (0.00%) | 0 |
| 2025/12/02 | 1,932 (+0.68%) | 83,500 (-41.81%) | 0 | 369,000 (0.00%) | 0 |
| 2025/12/01 | 1,919 (+1.00%) | 143,500 (+132.58%) | 0 | 369,000 (0.00%) | 0 |
| 2025/11/28 | 1,900 (+1.12%) | 61,700 (-0.16%) | 0 | 369,000 (+7.14%) | 0 |
| 2025/11/27 | 1,879 (+0.48%) | 61,800 (-29.69%) | 0 | 344,400 (0.00%) | 0 |
| 2025/11/26 | 1,870 (+2.92%) | 87,900 (+46.01%) | 0 | 344,400 (0.00%) | 0 |
| 2025/11/25 | 1,817 (-0.44%) | 60,200 (-40.45%) | 0 | 344,400 (0.00%) | 0 |
| 2025/11/21 | 1,825 (+4.82%) | 101,100 (-1.75%) | 0 | 344,400 (-2.33%) | 0 (-100.00%) |
| 2025/11/20 | 1,741 (+0.12%) | 102,900 (+1.38%) | 0 | 352,600 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,739 (-3.12%) | 101,500 (-17.88%) | 0 | 352,600 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,795 (-0.66%) | 123,600 (+0.16%) | 0 | 352,600 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,807 (-2.17%) | 123,400 (-0.56%) | 0 | 352,600 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,847 (-1.76%) | 124,100 (+17.97%) | 0 | 352,600 (+10.33%) | 400 (-42.86%) |
| 2025/11/13 | 1,880 (-0.16%) | 105,200 (-36.40%) | 0 | 319,600 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 1,883 (+5.49%) | 165,400 (+82.36%) | 0 | 319,600 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 1,785 (+2.00%) | 90,700 (-23.52%) | 0 | 319,600 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 1,750 (-1.19%) | 118,600 (-40.97%) | 0 | 319,600 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 1,771 (+7.33%) | 200,900 (+227.20%) | 0 | 319,600 (+5.20%) | 700 (+250.00%) |
| 2025/11/06 | 1,650 (0.00%) | 61,400 (-44.38%) | 0 | 303,800 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 1,650 (-2.94%) | 110,400 (+51.44%) | 0 | 303,800 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 1,700 (-0.99%) | 72,900 (-28.04%) | 0 | 303,800 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 1,717 (-2.50%) | 101,300 (-25.13%) | 0 | 303,800 (+25.64%) | 200 (-50.00%) |
| 2025/10/30 | 1,761 (+0.57%) | 135,300 (-37.82%) | 0 | 241,800 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 1,751 (-5.71%) | 217,600 (-13.72%) | 0 | 241,800 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 1,857 (-0.75%) | 252,200 (-53.12%) | 0 | 241,800 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 1,871 (+12.58%) | 538,000 (+524.85%) | 0 | 241,800 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 1,662 (+3.62%) | 86,100 (+13.14%) | 0 | 241,800 (+10.01%) | 400 |
| 2025/10/23 | 1,604 (-0.74%) | 76,100 (-14.40%) | 0 | 219,800 (0.00%) | 0 |
| 2025/10/22 | 1,616 (+2.34%) | 88,900 (-28.25%) | 0 | 219,800 (0.00%) | 0 |
| 2025/10/21 | 1,579 (+0.13%) | 123,900 (+58.85%) | 0 | 219,800 (0.00%) | 0 |
| 2025/10/20 | 1,577 (+6.77%) | 78,000 (+219.67%) | 0 | 219,800 (0.00%) | 0 |
| 2025/10/17 | 1,477 (-1.86%) | 24,400 (-3.17%) | 0 | 219,800 (+0.14%) | 0 |
| 2025/10/16 | 1,505 (+0.13%) | 25,200 (-12.50%) | 0 | 219,500 (0.00%) | 0 |
| 2025/10/15 | 1,503 (+1.42%) | 28,800 (-50.26%) | 0 | 219,500 (0.00%) | 0 |
| 2025/10/14 | 1,482 (-3.70%) | 57,900 (-26.24%) | 0 | 219,500 (0.00%) | 0 |
| 2025/10/10 | 1,539 (-0.45%) | 78,500 (+15.61%) | 0 | 219,500 (+1.25%) | 0 |
| 2025/10/09 | 1,546 (+2.45%) | 67,900 (+44.16%) | 0 | 216,800 (0.00%) | 0 |
| 2025/10/08 | 1,509 (-1.44%) | 47,100 (-26.29%) | 0 | 216,800 (0.00%) | 0 |
| 2025/10/07 | 1,531 (+0.46%) | 63,900 (-56.74%) | 0 | 216,800 (0.00%) | 0 |
| 2025/10/06 | 1,524 (+5.32%) | 147,700 (+435.14%) | 0 | 216,800 (0.00%) | 0 |
| 2025/10/03 | 1,447 (+3.14%) | 27,600 (-6.44%) | 0 | 216,800 (+0.14%) | 0 |
| 2025/10/02 | 1,403 (-0.07%) | 29,500 (-8.39%) | 0 | 216,500 (0.00%) | 0 |
| 2025/10/01 | 1,404 (-3.90%) | 32,200 (+75.00%) | 0 | 216,500 (0.00%) | 0 |
| 2025/09/30 | 1,461 (+0.21%) | 18,400 (-33.57%) | 0 | 216,500 (0.00%) | 0 |
| 2025/09/29 | 1,458 (-1.62%) | 27,700 (-22.19%) | 0 | 216,500 (0.00%) | 0 |
| 2025/09/26 | 1,482 (+0.34%) | 35,600 (-6.32%) | 0 | 216,500 (+24.14%) | 0 |
| 2025/09/25 | 1,477 (+1.58%) | 38,000 (-56.27%) | 0 | 174,400 (0.00%) | 0 |
| 2025/09/24 | 1,454 (-0.07%) | 86,900 (+85.68%) | 0 | 174,400 (0.00%) | 0 |
| 2025/09/22 | 1,455 (+0.69%) | 46,800 (+26.15%) | 0 | 174,400 (0.00%) | 0 |
| 2025/09/19 | 1,445 (+1.47%) | 37,100 (+58.55%) | 0 | 174,400 (-0.34%) | 0 |
| 2025/09/18 | 1,424 (+1.35%) | 23,400 (+25.13%) | 0 | 175,000 (0.00%) | 0 |
| 2025/09/17 | 1,405 (-0.85%) | 18,700 (-28.63%) | 0 | 175,000 (0.00%) | 0 |
| 2025/09/16 | 1,417 (+1.50%) | 26,200 (+16.96%) | 0 | 175,000 (0.00%) | 0 |
| 2025/09/12 | 1,396 (-0.99%) | 22,400 (+70.99%) | 0 | 175,000 (+0.29%) | 0 |
| 2025/09/11 | 1,410 (-0.63%) | 13,100 (-26.82%) | 0 | 174,500 (0.00%) | 0 |
| 2025/09/10 | 1,419 (+0.57%) | 17,900 (-49.72%) | 0 | 174,500 (0.00%) | 0 |
| 2025/09/09 | 1,411 (+0.43%) | 35,600 (+5.95%) | 0 | 174,500 (0.00%) | 0 |
| 2025/09/08 | 1,405 (+1.59%) | 33,600 (-5.35%) | 0 | 174,500 (0.00%) | 0 |
| 2025/09/05 | 1,383 (+0.29%) | 35,500 (+74.88%) | 0 | 174,500 (-1.02%) | 0 |
| 2025/09/04 | 1,379 (+2.30%) | 20,300 (-39.22%) | 0 | 176,300 (0.00%) | 0 |
| 2025/09/03 | 1,348 (-0.52%) | 33,400 (+55.35%) | 0 | 176,300 (0.00%) | 0 |
| 2025/09/02 | 1,355 (-1.09%) | 21,500 (+6.44%) | 0 | 176,300 (0.00%) | 0 |
| 2025/09/01 | 1,370 (-1.15%) | 20,200 (+231.15%) | 0 | 176,300 (0.00%) | 0 |
| 2025/08/29 | 1,386 (+0.43%) | 6,100 (-67.03%) | 0 | 176,300 (-1.07%) | 0 |
| 2025/08/28 | 1,380 (-0.22%) | 18,500 (+31.21%) | 0 | 178,200 (0.00%) | 0 |
| 2025/08/27 | 1,383 (-0.86%) | 14,100 (-23.78%) | 0 | 178,200 (0.00%) | 0 |
| 2025/08/26 | 1,395 (-1.27%) | 18,500 (-16.67%) | 0 | 178,200 (0.00%) | 0 |
| 2025/08/25 | 1,413 (+0.50%) | 22,200 (-15.59%) | 0 | 178,200 (0.00%) | 0 |
| 2025/08/22 | 1,406 (-0.50%) | 26,300 (+46.11%) | 0 | 178,200 (+0.51%) | 0 |
| 2025/08/21 | 1,413 (-0.63%) | 18,000 (-66.29%) | 0 | 177,300 (0.00%) | 0 |
| 2025/08/20 | 1,422 (+0.85%) | 53,400 (+30.56%) | 0 | 177,300 (0.00%) | 0 |
| 2025/08/19 | 1,410 (+1.66%) | 40,900 (-40.72%) | 0 | 177,300 (0.00%) | 0 |
| 2025/08/18 | 1,387 (+1.61%) | 69,000 (+233.33%) | 0 | 177,300 (0.00%) | 0 |
| 2025/08/15 | 1,365 (-0.66%) | 20,700 (-46.37%) | 0 | 177,300 (-10.86%) | 0 |
| 2025/08/14 | 1,374 (+1.55%) | 38,600 (-9.60%) | 0 | 198,900 (0.00%) | 0 |
| 2025/08/13 | 1,353 (+2.11%) | 42,700 (-23.61%) | 0 | 198,900 (0.00%) | 0 |
| 2025/08/12 | 1,325 (+0.15%) | 55,900 (-51.39%) | 0 | 198,900 (0.00%) | 0 |
| 2025/08/08 | 1,323 (-3.50%) | 115,000 (+677.03%) | 0 | 198,900 (+15.84%) | 0 |
| 2025/08/07 | 1,371 (-0.36%) | 14,800 (+23.33%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/06 | 1,376 (+0.07%) | 12,000 (+11.11%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/05 | 1,375 (-0.72%) | 10,800 (-26.03%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/04 | 1,385 (0.00%) | 14,600 (-55.76%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/01 | 1,385 (+0.73%) | 33,000 (+172.73%) | 0 | 171,700 (+16.17%) | 0 |
| 2025/07/31 | 1,375 (+0.66%) | 12,100 (-28.40%) | 0 | 147,800 (0.00%) | 0 |
| 2025/07/30 | 1,366 (0.00%) | 16,900 (+42.02%) | 0 | 147,800 (0.00%) | 0 |
| 2025/07/29 | 1,366 (-0.58%) | 11,900 (-73.14%) | 0 | 147,800 (0.00%) | 0 |
| 2025/07/28 | 1,374 (-1.36%) | 44,300 (+47.67%) | 0 | 147,800 (0.00%) | 0 |
| 2025/07/25 | 1,393 (+1.83%) | 30,000 (-32.74%) | 0 | 147,800 (-36.59%) | 0 (-100.00%) |
| 2025/07/24 | 1,368 (+1.41%) | 44,600 (+13.78%) | 0 | 233,100 (0.00%) | 4,700 (0.00%) |
| 2025/07/23 | 1,349 (+1.58%) | 39,200 (+184.06%) | 0 | 233,100 (0.00%) | 4,700 (0.00%) |
| 2025/07/22 | 1,328 | 13,800 | 0 | 233,100 | 4,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。