ＳＲＥホールディングス（2980）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 2,213 (+0.59%) 309,400 (+86.16%) 1,305,415 (0.00%) 1,566,800 (0.00%) 33,700 (0.00%)
2026/10/28 2,200 (+0.64%) 166,200 (-39.43%) 1,305,415 (0.00%) 1,566,800 (0.00%) 33,700 (0.00%)
2026/10/27 2,186 (-2.63%) 274,400 (+81.24%) 1,305,415 (0.00%) 1,566,800 (+1.94%) 33,700 (+7.67%)
2026/10/26 2,245 (-0.93%) 151,400 (-60.43%) 1,305,415 (+0.07%) 1,537,000 (-1.27%) 31,300 (-10.06%)
2026/10/23 2,266 (-1.35%) 382,600 (+220.44%) 1,304,515 (+9.74%) 1,556,800 (+2.36%) 34,800 (-7.20%)
2026/10/22 2,297 (-0.30%) 119,400 (-9.68%) 1,188,715 (+0.04%) 1,520,900 (-0.07%) 37,500 (0.00%)
2026/10/21 2,304 (+0.74%) 132,200 (-23.45%) 1,188,215 (-1.02%) 1,521,900 (+51.66%) 37,500 (+19.43%)
2026/10/20 2,287 (-2.47%) 172,700 (-6.04%) 1,200,501 (+0.30%) 1,003,500 (-33.75%) 31,400 (-21.11%)
2026/10/19 2,345 (-1.72%) 183,800 (-6.98%) 1,196,901 (+0.27%) 1,514,700 (+1.08%) 39,800 (-12.33%)
2026/10/16 2,386 (+3.78%) 197,600 (+9.29%) 1,193,701 (-2.36%) 1,498,500 (-1.67%) 45,400 (+17.01%)
2026/10/15 2,299 (-2.71%) 180,800 (+41.03%) 1,222,501 (-0.18%) 1,524,000 (-0.55%) 38,800 (-11.62%)
2026/10/14 2,363 (+0.08%) 128,200 (-23.42%) 1,224,701 (+0.90%) 1,532,400 (+0.05%) 43,900 (+7.60%)
2026/10/13 2,361 (-0.96%) 167,400 (-38.84%) 1,213,801 (-0.22%) 1,531,700 (-1.28%) 40,800 (+2.26%)
2026/10/09 2,384 (+4.20%) 273,700 (+38.86%) 1,216,501 (-0.88%) 1,551,500 (-3.46%) 39,900 (+30.39%)
2026/10/08 2,288 (-0.39%) 197,100 (+48.31%) 1,227,301 (+0.87%) 1,607,100 (+0.77%) 30,600 (+6.62%)
2026/10/07 2,297 (-1.71%) 132,900 (-13.92%) 1,216,701 (+2.03%) 1,594,800 (+1.19%) 28,700 (-5.90%)
2026/10/06 2,337 (+1.48%) 154,400 (-28.42%) 1,192,501 (+1.56%) 1,576,100 (-1.12%) 30,500 (+4.81%)
2026/10/05 2,303 (-1.37%) 215,700 (+39.79%) 1,174,201 (-0.66%) 1,593,900 (+0.91%) 29,100 (-2.02%)
2026/10/02 2,335 (+0.09%) 154,300 (-12.13%) 1,182,001 (+2.05%) 1,579,500 (-0.37%) 29,700 (+11.65%)
2026/10/01 2,333 (+1.52%) 175,600 (+23.66%) 1,158,201 (+1.72%) 1,585,400 (-0.20%) 26,600 (-3.97%)
2026/09/30 2,298 (+0.04%) 142,000 (-35.13%) 1,138,666 (+1.38%) 1,588,500 (+1.18%) 27,700 (0.00%)
2026/09/29 2,297 (-0.39%) 218,900 (+100.83%) 1,123,166 (+0.96%) 1,569,900 (+0.19%) 27,700 (+24.22%)
2026/09/28 2,306 (-0.17%) 109,000 (-11.45%) 1,112,433 (-0.22%) 1,566,900 (-0.65%) 22,300 (+8.25%)
2026/09/25 2,310 (-0.86%) 123,100 (-53.41%) 1,114,833 (+1.85%) 1,577,100 (+4.40%) 20,600 (-36.42%)
2026/09/24 2,330 (-0.89%) 264,200 (+15.52%) 1,094,533 (-2.12%) 1,510,600 (0.00%) 32,400 (0.00%)
2026/09/18 2,351 (+0.90%) 228,700 (+101.85%) 1,118,233 (-2.23%) 1,510,600 (-2.31%) 32,400 (+12.11%)
2026/09/17 2,330 (+0.69%) 113,300 (-8.26%) 1,143,733 (-0.36%) 1,546,300 (0.00%) 28,900 (0.00%)
2026/09/16 2,314 (+0.61%) 123,500 (-41.80%) 1,147,833 (-1.99%) 1,546,300 (0.00%) 28,900 (0.00%)
2026/09/15 2,300 (+1.37%) 212,200 (+48.81%) 1,171,133 (+0.17%) 1,546,300 (0.00%) 28,900 (0.00%)
2026/09/14 2,269 (+2.25%) 142,600 (-54.19%) 1,169,133 (+0.34%) 1,546,300 (0.00%) 28,900 (0.00%)
2026/09/11 2,219 (-2.16%) 311,300 (-10.42%) 1,165,133 (+5.40%) 1,546,300 (+12.63%) 28,900 (+100.69%)
2026/09/10 2,268 (-1.95%) 347,500 (+34.69%) 1,105,433 (+12.15%) 1,372,900 (0.00%) 14,400 (0.00%)
2026/09/09 2,313 (-1.03%) 258,000 (+20.28%) 985,655 (+14.43%) 1,372,900 (0.00%) 14,400 (0.00%)
2026/09/08 2,337 (-0.85%) 214,500 (-22.56%) 861,355 (+4.83%) 1,372,900 (0.00%) 14,400 (0.00%)
2026/09/07 2,357 (-3.04%) 277,000 (-10.27%) 821,655 (+6.31%) 1,372,900 (0.00%) 14,400 (0.00%)
2026/09/04 2,431 (+4.74%) 308,700 (-28.04%) 772,855 (-7.75%) 1,372,900 (+8.14%) 14,400 (-88.86%)
2026/09/03 2,321 (-2.27%) 429,000 (+24.64%) 837,755 (+2.40%) 1,269,600 (0.00%) 129,300 (0.00%)
2026/09/02 2,375 (-3.42%) 344,200 (+17.15%) 818,155 (+6.50%) 1,269,600 (0.00%) 129,300 (0.00%)
2026/09/01 2,459 (-2.11%) 293,800 (+21.91%) 768,255 (0.00%) 1,269,600 (0.00%) 129,300 (0.00%)
2026/08/31 2,512 (+0.48%) 241,000 (-26.68%) 768,255 (-4.93%) 1,269,600 (0.00%) 129,300 (0.00%)
2026/08/28 2,500 (+1.58%) 328,700 (+16.07%) 808,055 (+0.89%) 1,269,600 (-5.59%) 129,300 (-5.55%)
2026/08/27 2,461 (+2.12%) 283,200 (+13.51%) 800,955 (0.00%) 1,344,800 (0.00%) 136,900 (0.00%)
2026/08/26 2,410 (-0.17%) 249,500 (+43.89%) 800,955 (-0.93%) 1,344,800 (0.00%) 136,900 (0.00%)
2026/08/25 2,414 (-1.59%) 173,400 (-5.35%) 808,455 (-0.20%) 1,344,800 (0.00%) 136,900 (0.00%)
2026/08/24 2,453 (+2.08%) 183,200 (-29.62%) 810,055 (-1.76%) 1,344,800 (0.00%) 136,900 (0.00%)
2026/08/21 2,403 (-0.70%) 260,300 (+0.46%) 824,555 (-2.53%) 1,344,800 (+15.97%) 136,900 (+14.08%)
2026/08/20 2,420 (+1.72%) 259,100 (-55.59%) 845,971 (-3.37%) 1,159,600 (0.00%) 120,000 (0.00%)
2026/08/19 2,379 (-5.52%) 583,400 (+99.04%) 875,455 (+5.08%) 1,159,600 (0.00%) 120,000 (0.00%)
2026/08/18 2,518 (-0.67%) 293,100 (-9.73%) 833,139 (-1.76%) 1,159,600 (0.00%) 120,000 (0.00%)
2026/08/17 2,535 (-2.39%) 324,700 (-4.33%) 848,039 (+3.30%) 1,159,600 (0.00%) 120,000 (0.00%)
2026/08/14 2,597 (+3.14%) 339,400 (+25.52%) 820,955 (-5.85%) 1,159,600 (-9.00%) 120,000 (+37.61%)
2026/08/13 2,518 (-2.70%) 270,400 (-16.23%) 871,989 (-2.30%) 1,274,300 (0.00%) 87,200 (0.00%)
2026/08/12 2,588 (+0.78%) 322,800 (-24.88%) 892,521 (-3.05%) 1,274,300 (0.00%) 87,200 (0.00%)
2026/08/10 2,568 (+2.68%) 429,700 (+3.32%) 920,621 (+0.19%) 1,274,300 (0.00%) 87,200 (0.00%)
2026/08/07 2,501 (-1.73%) 415,900 (-58.20%) 918,896 (-3.98%) 1,274,300 (+16.14%) 87,200 (+1.87%)
2026/08/06 2,545 (-8.26%) 995,000 (+204.84%) 957,030 (+2.90%) 1,097,200 (0.00%) 85,600 (0.00%)
2026/08/05 2,774 (+2.74%) 326,400 (-2.28%) 930,030 (-2.06%) 1,097,200 (0.00%) 85,600 (0.00%)
2026/08/04 2,700 (+0.82%) 334,000 (+9.51%) 949,630 (-0.84%) 1,097,200 (0.00%) 85,600 (0.00%)
2026/08/03 2,678 (-1.87%) 305,000 (-27.14%) 957,630 (-0.43%) 1,097,200 (0.00%) 85,600 (0.00%)
2026/07/31 2,729 (+3.10%) 418,600 (+61.00%) 961,796 (-4.31%) 1,097,200 (-9.61%) 85,600 (+3.51%)
2026/07/30 2,647 (+1.96%) 260,000 (+20.04%) 1,005,114 (-3.44%) 1,213,900 (0.00%) 82,700 (0.00%)
2026/07/29 2,596 (+1.64%) 216,600 (+32.97%) 1,040,880 (0.00%) 1,213,900 (0.00%) 82,700 (0.00%)
2026/07/28 2,554 (-2.00%) 162,900 (-56.26%) 1,040,880 (+0.52%) 1,213,900 (0.00%) 82,700 (0.00%)
2026/07/27 2,606 (+3.49%) 372,400 (+99.04%) 1,035,480 (-4.65%) 1,213,900 (0.00%) 82,700 (0.00%)
2026/07/24 2,518 (-1.49%) 187,100 (+3.03%) 1,085,980 (+0.16%) 1,213,900 (+5.10%) 82,700 (+9.83%)
2026/07/23 2,556 (+0.99%) 181,600 (-56.19%) 1,084,280 (+0.93%) 1,155,000 (0.00%) 75,300 (0.00%)
2026/07/22 2,531 (-1.44%) 414,500 (+18.16%) 1,074,280 (+1.15%) 1,155,000 (0.00%) 75,300 (0.00%)
2026/07/21 2,568 (+2.88%) 350,800 (+23.00%) 1,062,080 (+1.46%) 1,155,000 (0.00%) 75,300 (0.00%)
2026/07/17 2,496 (-2.80%) 285,200 (+29.11%) 1,046,846 (-0.17%) 1,155,000 (-1.96%) 75,300 (+0.53%)
2026/07/16 2,568 (-2.62%) 220,900 (-15.10%) 1,048,646 (+1.64%) 1,178,100 (0.00%) 74,900 (0.00%)
2026/07/15 2,637 (+2.53%) 260,200 (-7.47%) 1,031,680 (-0.47%) 1,178,100 (0.00%) 74,900 (0.00%)
2026/07/14 2,572 (+1.70%) 281,200 (+43.47%) 1,036,580 (-0.05%) 1,178,100 (0.00%) 74,900 (0.00%)
2026/07/13 2,529 (+0.12%) 196,000 (-41.39%) 1,037,080 (-0.92%) 1,178,100 (0.00%) 74,900 (0.00%)
2026/07/10 2,526 (+0.52%) 334,400 (-11.67%) 1,046,680 (-1.76%) 1,178,100 (-0.45%) 74,900 (-5.07%)
2026/07/09 2,513 (-0.87%) 378,600 (+7.56%) 1,065,480 (+5.58%) 1,183,400 (0.00%) 78,900 (0.00%)
2026/07/08 2,535 (-2.84%) 352,000 (+95.34%) 1,009,180 (-0.38%) 1,183,400 (0.00%) 78,900 (0.00%)
2026/07/07 2,609 (-1.25%) 180,200 (-40.67%) 1,013,080 (-0.47%) 1,183,400 (0.00%) 78,900 (0.00%)
2026/07/06 2,642 (+1.23%) 303,700 (-22.29%) 1,017,880 (-1.39%) 1,183,400 (0.00%) 78,900 (0.00%)
2026/07/03 2,610 (+3.78%) 390,800 (+3.83%) 1,032,180 (-1.00%) 1,183,400 (-9.00%) 78,900 (+1.15%)
2026/07/02 2,515 (+5.41%) 376,400 (-8.28%) 1,042,580 (-1.28%) 1,300,400 (0.00%) 78,000 (0.00%)
2026/07/01 2,386 (+0.97%) 410,400 (+10.92%) 1,056,118 (-1.43%) 1,300,400 (0.00%) 78,000 (0.00%)
2026/06/30 2,363 (-1.01%) 370,000 (-27.72%) 1,071,418 (-1.20%) 1,300,400 (0.00%) 78,000 (0.00%)
2026/06/29 2,387 (+3.38%) 511,900 (+69.06%) 1,084,418 (-3.27%) 1,300,400 (0.00%) 78,000 (0.00%)
2026/06/26 2,309 (-2.16%) 302,800 (+45.16%) 1,121,021 (+0.14%) 1,300,400 (+8.10%) 78,000 (+2.77%)
2026/06/25 2,360 (+1.16%) 208,600 (-53.82%) 1,119,421 (-0.44%) 1,203,000 (0.00%) 75,900 (0.00%)
2026/06/24 2,333 (-3.24%) 451,700 (+75.69%) 1,124,421 (+1.47%) 1,203,000 (0.00%) 75,900 (0.00%)
2026/06/23 2,411 (-2.35%) 257,100 (+15.76%) 1,108,121 (+0.22%) 1,203,000 (0.00%) 75,900 (0.00%)
2026/06/22 2,469 (+1.65%) 222,100 (-37.84%) 1,105,721 (-7.32%) 1,203,000 (0.00%) 75,900 (0.00%)
2026/06/19 2,429 (-0.90%) 357,300 (+1.88%) 1,193,043 (+2.60%) 1,203,000 (-4.17%) 75,900 (-0.52%)
2026/06/18 2,451 (-4.33%) 350,700 (-26.65%) 1,162,838 (+0.74%) 1,255,300 (0.00%) 76,300 (0.00%)
2026/06/17 2,562 (+5.65%) 478,100 (-33.50%) 1,154,291 (-6.96%) 1,255,300 (0.00%) 76,300 (0.00%)
2026/06/16 2,425 (-1.50%) 718,900 (-1.40%) 1,240,598 (-12.39%) 1,255,300 (0.00%) 76,300 (0.00%)
2026/06/15 2,462 (+3.19%) 729,100 (+20.79%) 1,416,098 (+6.97%) 1,255,300 (0.00%) 76,300 (0.00%)
2026/06/12 2,386 (-1.85%) 603,600 (+37.49%) 1,323,860 (+5.46%) 1,255,300 (+3.16%) 76,300 (-9.38%)
2026/06/11 2,431 (-3.99%) 439,000 (+9.91%) 1,255,313 (+5.47%) 1,216,800 (0.00%) 84,200 (0.00%)
2026/06/10 2,532 (-3.98%) 399,400 (-13.34%) 1,190,218 (+5.33%) 1,216,800 (0.00%) 84,200 (0.00%)
2026/06/09 2,637 (+2.09%) 460,900 (-3.07%) 1,130,014 (-5.59%) 1,216,800 (0.00%) 84,200 (0.00%)
2026/06/08 2,583 (-1.67%) 475,500 (+15.19%) 1,196,967 (+4.73%) 1,216,800 (0.00%) 84,200 (0.00%)
2026/06/05 2,627 (+6.18%) 412,800 (+11.21%) 1,142,888 (-6.64%) 1,216,800 (-0.12%) 84,200 (-59.46%)
2026/06/04 2,474 (-2.41%) 371,200 (-21.44%) 1,224,186 (+2.14%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/06/03 2,535 (-3.24%) 472,500 (-49.16%) 1,198,588 (+6.67%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/06/02 2,620 (+6.37%) 929,400 (+53.29%) 1,123,605 (-8.86%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/06/01 2,463 (+2.58%) 606,300 (-22.88%) 1,232,850 (-6.34%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/29 2,401 (-1.80%) 786,200 (+3.83%) 1,316,299 (+0.83%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/28 2,445 (-4.45%) 757,200 (+11.58%) 1,305,399 (+10.30%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/27 2,559 (-1.95%) 678,600 (+52.19%) 1,183,454 (+6.94%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/26 2,610 (+1.16%) 445,900 (-35.79%) 1,106,635 (-2.04%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/25 2,580 (-1.45%) 694,400 (+13.71%) 1,129,635 (+5.61%) 1,218,300 (0.00%) 207,700 (0.00%)
2026/05/22 2,618 (+2.35%) 610,700 (+19.63%) 1,069,635 (+4.77%) 1,218,300 (+14.96%) 207,700 (+58.19%)
2026/05/21 2,558 (+1.59%) 510,500 (-46.38%) 1,020,935 (+1.57%) 1,059,800 (0.00%) 131,300 (0.00%)
2026/05/20 2,518 (-4.33%) 952,000 (-2.90%) 1,005,135 (+6.12%) 1,059,800 (0.00%) 131,300 (0.00%)
2026/05/19 2,632 (-3.45%) 980,400 (-4.27%) 947,135 (+7.66%) 1,059,800 (0.00%) 131,300 (0.00%)
2026/05/18 2,726 (+0.74%) 1,024,100 (-57.85%) 879,735 (+3.77%) 1,059,800 (0.00%) 131,300 (0.00%)
2026/05/15 2,706 (-16.09%) 2,429,800 (+2,452.31%) 847,735 (+30.62%) 1,059,800 (+43.90%) 131,300 (+62.50%)
2026/05/14 3,225 (-17.83%) 95,200 (-72.16%) 649,012 (0.00%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/13 3,925 (+1.55%) 341,900 (-28.64%) 649,012 (0.00%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/12 3,865 (-4.80%) 479,100 (+32.97%) 649,012 (0.00%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/11 4,060 (+1.12%) 360,300 (-29.97%) 649,012 (0.00%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/08 4,015 (+5.66%) 514,500 (+4.66%) 649,012 (-4.43%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/07 3,800 (+4.11%) 491,600 (+59.77%) 679,112 (+1.12%) 736,500 (0.00%) 80,800 (0.00%)
2026/05/01 3,650 (+2.53%) 307,700 (+39.23%) 671,612 (-2.96%) 736,500 (+128.30%) 80,800 (+281.13%)
2026/04/30 3,560 221,000 692,112 322,600 21,200

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. Jane Street Asia Trading Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/10/26100,600 / 0.61%387,013 / 2.37%82,500 / 0.50%65,888 / 0.40%--74,626 / 0.45%127,776 / 0.78%
+900 (+0.71%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%82,394 / 0.50%216,989 / 1.33%77,323 / 0.47%
2026/10/23100,600 / 0.61%387,013 / 2.37%82,500 / 0.50%
+82,500 / +0.50%		65,888 / 0.40%--74,626 / 0.45%126,876 / 0.77%
+7,700 (+6.46%) / +0.04pt		-52,906 / 0.32%37,400 / 0.23%82,394 / 0.50%
+8,100 (+10.90%) / +0.05pt		216,989 / 1.33%
+17,500 (+8.77%) / +0.11pt		77,323 / 0.47%
2026/10/22100,600 / 0.61%387,013 / 2.37%-65,888 / 0.40%--74,626 / 0.45%119,176 / 0.73%
+500 (+0.42%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%77,323 / 0.47%
2026/10/21100,600 / 0.61%387,013 / 2.37%
-7,800 (-1.98%) / △0.05pt		-65,888 / 0.40%--74,626 / 0.45%118,676 / 0.72%
-4,486 (-3.64%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%77,323 / 0.47%
2026/10/20100,600 / 0.61%394,813 / 2.42%-65,888 / 0.40%--74,626 / 0.45%123,162 / 0.75%
+3,600 (+3.01%) / +0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%77,323 / 0.47%
2026/10/19100,600 / 0.61%394,813 / 2.42%-65,888 / 0.40%--74,626 / 0.45%119,562 / 0.73%
+3,200 (+2.75%) / +0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%77,323 / 0.47%
2026/10/16100,600 / 0.61%394,813 / 2.42%
-25,200 (-6.00%) / △0.16pt		-65,888 / 0.40%--74,626 / 0.45%116,362 / 0.71%
-3,600 (-3.00%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%77,323 / 0.47%
2026/10/15100,600 / 0.61%420,013 / 2.58%-65,888 / 0.40%--74,626 / 0.45%119,962 / 0.73%
-12,600 (-9.50%) / △0.08pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%199,489 / 1.22%
+10,400 (+5.50%) / +0.06pt		77,323 / 0.47%
2026/10/14100,600 / 0.61%420,013 / 2.58%-65,888 / 0.40%--74,626 / 0.45%132,562 / 0.81%
-9,900 (-6.95%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%189,089 / 1.16%
+20,800 (+12.36%) / +0.13pt		77,323 / 0.47%
2026/10/13100,600 / 0.61%420,013 / 2.58%
-4,200 (-0.99%) / △0.02pt		-65,888 / 0.40%--74,626 / 0.45%142,462 / 0.87%
+1,500 (+1.06%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%168,289 / 1.03%77,323 / 0.47%
2026/10/09100,600 / 0.61%424,213 / 2.60%
-16,100 (-3.66%) / △0.10pt		-65,888 / 0.40%--74,626 / 0.45%140,962 / 0.86%
-7,000 (-4.73%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%168,289 / 1.03%
+12,300 (+7.89%) / +0.08pt		77,323 / 0.47%
2026/10/08100,600 / 0.61%440,313 / 2.70%-65,888 / 0.40%--74,626 / 0.45%147,962 / 0.90%-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%155,989 / 0.95%
+10,600 (+7.29%) / +0.06pt		77,323 / 0.47%
2026/10/07100,600 / 0.61%440,313 / 2.70%
+3,700 (+0.85%) / +0.02pt		-65,888 / 0.40%--74,626 / 0.45%147,962 / 0.90%
-300 (-0.20%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%145,389 / 0.89%
+20,800 (+16.69%) / +0.13pt		77,323 / 0.47%
2026/10/06100,600 / 0.61%436,613 / 2.68%-65,888 / 0.40%--74,626 / 0.45%148,262 / 0.91%
-7,100 (-4.57%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%124,589 / 0.76%
+25,400 (+25.61%) / +0.16pt		77,323 / 0.47%
2026/10/05100,600 / 0.61%436,613 / 2.68%-65,888 / 0.40%--74,626 / 0.45%155,362 / 0.95%
-7,800 (-4.78%) / △0.05pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%99,189 / 0.60%77,323 / 0.47%
2026/10/02100,600 / 0.61%436,613 / 2.68%-65,888 / 0.40%--74,626 / 0.45%163,162 / 1.00%
+7,300 (+4.68%) / +0.05pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%99,189 / 0.60%
+16,500 (+19.95%) / +0.10pt		77,323 / 0.47%
2026/10/01100,600 / 0.61%436,613 / 2.68%
+108,213 (+32.95%) / +0.67pt		-65,888 / 0.40%-報告義務消滅74,626 / 0.45%155,862 / 0.95%
+10,700 (+7.37%) / +0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%82,689 / 0.50%77,323 / 0.47%
2026/09/30100,600 / 0.61%328,400 / 2.01%-65,888 / 0.40%-99,378 / 0.61%
+3,400 (+3.54%) / +0.03pt		74,626 / 0.45%145,162 / 0.89%
+12,100 (+9.09%) / +0.08pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%82,689 / 0.50%77,323 / 0.47%
2026/09/29100,600 / 0.61%328,400 / 2.01%
+13,500 (+4.29%) / +0.08pt		-65,888 / 0.40%-95,978 / 0.58%
-10,100 (-9.52%) / △0.07pt		74,626 / 0.45%133,062 / 0.81%
-4,400 (-3.20%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%82,689 / 0.50%
+11,733 (+16.54%) / +0.07pt		77,323 / 0.47%
2026/09/28100,600 / 0.61%314,900 / 1.93%-65,888 / 0.40%-106,078 / 0.65%74,626 / 0.45%137,462 / 0.84%
-2,400 (-1.72%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/25100,600 / 0.61%314,900 / 1.93%
+22,700 (+7.77%) / +0.14pt		-65,888 / 0.40%-106,078 / 0.65%74,626 / 0.45%139,862 / 0.85%
-2,400 (-1.69%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/24100,600 / 0.61%292,200 / 1.79%
-14,000 (-4.57%) / △0.09pt		-65,888 / 0.40%-106,078 / 0.65%74,626 / 0.45%142,262 / 0.87%
-9,700 (-6.38%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/18100,600 / 0.61%306,200 / 1.88%-65,888 / 0.40%-106,078 / 0.65%
-16,300 (-13.32%) / △0.10pt		74,626 / 0.45%151,962 / 0.93%
-9,200 (-5.71%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/17100,600 / 0.61%306,200 / 1.88%-65,888 / 0.40%-122,378 / 0.75%74,626 / 0.45%161,162 / 0.99%
-4,100 (-2.48%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/16100,600 / 0.61%
+3,800 (+3.93%) / +0.02pt		306,200 / 1.88%
-8,500 (-2.70%) / △0.05pt		-65,888 / 0.40%-122,378 / 0.75%
-12,400 (-9.20%) / △0.07pt		74,626 / 0.45%165,262 / 1.01%
-6,200 (-3.62%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/1596,800 / 0.59%314,700 / 1.93%-65,888 / 0.40%-134,778 / 0.82%74,626 / 0.45%171,462 / 1.05%
+2,000 (+1.18%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/1496,800 / 0.59%314,700 / 1.93%-65,888 / 0.40%-134,778 / 0.82%74,626 / 0.45%169,462 / 1.04%
+4,000 (+2.42%) / +0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/1196,800 / 0.59%314,700 / 1.93%
+15,500 (+5.18%) / +0.10pt		-65,888 / 0.40%-134,778 / 0.82%
+39,300 (+41.16%) / +0.24pt		74,626 / 0.45%165,462 / 1.01%
+4,900 (+3.05%) / +0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/1096,800 / 0.59%299,200 / 1.83%
+6,600 (+2.26%) / +0.04pt		-65,888 / 0.40%-95,478 / 0.58%
+95,478 / +0.58%		74,626 / 0.45%160,562 / 0.98%
+17,700 (+12.39%) / +0.11pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0996,800 / 0.59%292,600 / 1.79%
+116,000 (+65.69%) / +0.71pt		-65,888 / 0.40%--74,626 / 0.45%142,862 / 0.87%
+8,300 (+6.17%) / +0.05pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0896,800 / 0.59%176,600 / 1.08%
+21,500 (+13.86%) / +0.13pt		-65,888 / 0.40%--74,626 / 0.45%134,562 / 0.82%
+18,200 (+15.64%) / +0.11pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0796,800 / 0.59%155,100 / 0.95%
+42,200 (+37.38%) / +0.26pt		-65,888 / 0.40%--74,626 / 0.45%116,362 / 0.71%
+6,600 (+6.01%) / +0.04pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0496,800 / 0.59%112,900 / 0.69%
-60,200 (-34.78%) / △0.37pt		-65,888 / 0.40%--74,626 / 0.45%109,762 / 0.67%
-4,700 (-4.11%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0396,800 / 0.59%173,100 / 1.06%-65,888 / 0.40%--74,626 / 0.45%114,462 / 0.70%
+19,600 (+20.66%) / +0.12pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
2026/09/0296,800 / 0.59%173,100 / 1.06%
+52,500 (+43.53%) / +0.32pt		-65,888 / 0.40%--74,626 / 0.45%94,862 / 0.58%
+14,500 (+18.04%) / +0.09pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%77,323 / 0.47%
-17,100 (-18.11%) / △0.11pt
2026/08/3196,800 / 0.59%120,600 / 0.74%
-23,500 (-16.31%) / △0.14pt		-65,888 / 0.40%--74,626 / 0.45%80,362 / 0.49%-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%94,423 / 0.58%
-16,300 (-14.72%) / △0.10pt
2026/08/2896,800 / 0.59%144,100 / 0.88%
+23,900 (+19.88%) / +0.15pt		-65,888 / 0.40%--74,626 / 0.45%80,362 / 0.49%
-3,800 (-4.52%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%110,723 / 0.68%
-13,000 (-10.51%) / △0.08pt
2026/08/2696,800 / 0.59%120,200 / 0.73%-65,888 / 0.40%--74,626 / 0.45%84,162 / 0.51%
-7,500 (-8.18%) / △0.05pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/2596,800 / 0.59%120,200 / 0.73%-65,888 / 0.40%--74,626 / 0.45%91,662 / 0.56%
-1,600 (-1.72%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/2496,800 / 0.59%120,200 / 0.73%
-10,800 (-8.24%) / △0.07pt		-65,888 / 0.40%--74,626 / 0.45%93,262 / 0.57%
-3,700 (-3.82%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/2196,800 / 0.59%131,000 / 0.80%
-17,216 (-11.62%) / △0.11pt		-65,888 / 0.40%--74,626 / 0.45%96,962 / 0.59%
-4,200 (-4.15%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/2096,800 / 0.59%148,216 / 0.91%
-19,784 (-11.78%) / △0.12pt		-65,888 / 0.40%--74,626 / 0.45%101,162 / 0.62%
-9,700 (-8.75%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/1996,800 / 0.59%168,000 / 1.03%
+45,916 (+37.61%) / +0.28pt		-65,888 / 0.40%--74,626 / 0.45%110,862 / 0.68%
-3,600 (-3.15%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/1896,800 / 0.59%122,084 / 0.75%-65,888 / 0.40%--74,626 / 0.45%114,462 / 0.70%
-14,900 (-11.52%) / △0.09pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
2026/08/1796,800 / 0.59%122,084 / 0.75%
+9,684 (+8.62%) / +0.06pt		-65,888 / 0.40%--74,626 / 0.45%129,362 / 0.79%
-2,900 (-2.19%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%123,723 / 0.76%
+20,300 (+19.63%) / +0.13pt
2026/08/1496,800 / 0.59%112,400 / 0.69%
-32,734 (-22.55%) / △0.20pt		-65,888 / 0.40%--74,626 / 0.45%132,262 / 0.81%
-18,300 (-12.15%) / △0.11pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%103,423 / 0.63%
2026/08/1396,800 / 0.59%145,134 / 0.89%
-7,032 (-4.62%) / △0.04pt		-65,888 / 0.40%--74,626 / 0.45%150,562 / 0.92%
-13,500 (-8.23%) / △0.08pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%103,423 / 0.63%
2026/08/1296,800 / 0.59%152,166 / 0.93%
-15,400 (-9.19%) / △0.09pt		-65,888 / 0.40%--74,626 / 0.45%164,062 / 1.00%
-27,200 (-14.22%) / △0.17pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%103,423 / 0.63%
+14,500 (+16.31%) / +0.09pt
2026/08/1096,800 / 0.59%167,566 / 1.02%-65,888 / 0.40%--74,626 / 0.45%191,262 / 1.17%
-9,075 (-4.53%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%88,923 / 0.54%
+10,800 (+13.82%) / +0.06pt
2026/08/0796,800 / 0.59%167,566 / 1.02%
-14,634 (-8.03%) / △0.09pt		-65,888 / 0.40%--74,626 / 0.45%200,337 / 1.23%
-23,500 (-10.50%) / △0.14pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/08/0696,800 / 0.59%182,200 / 1.11%
+34,400 (+23.27%) / +0.21pt		-65,888 / 0.40%--74,626 / 0.45%223,837 / 1.37%
-7,400 (-3.20%) / △0.05pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/08/0596,800 / 0.59%147,800 / 0.90%
-20,200 (-12.02%) / △0.13pt		-65,888 / 0.40%--74,626 / 0.45%231,237 / 1.42%
+600 (+0.26%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/08/0496,800 / 0.59%168,000 / 1.03%
-26,400 (-13.58%) / △0.16pt		-65,888 / 0.40%--74,626 / 0.45%230,637 / 1.41%
+18,400 (+8.67%) / +0.11pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/08/0396,800 / 0.59%194,400 / 1.19%
-13,066 (-6.30%) / △0.08pt		-65,888 / 0.40%--74,626 / 0.45%212,237 / 1.30%
+8,900 (+4.38%) / +0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/3196,800 / 0.59%207,466 / 1.27%
-34,068 (-14.10%) / △0.21pt		-65,888 / 0.40%--74,626 / 0.45%203,337 / 1.24%
-9,250 (-4.35%) / △0.06pt		-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/3096,800 / 0.59%241,534 / 1.48%
-36,466 (-13.12%) / △0.22pt		-65,888 / 0.40%--74,626 / 0.45%212,587 / 1.30%-52,906 / 0.32%37,400 / 0.23%74,294 / 0.45%
+700 (+0.95%) / 0.00pt		70,956 / 0.43%78,123 / 0.48%
2026/07/2896,800 / 0.59%278,000 / 1.70%
+10,900 (+4.08%) / +0.06pt		-65,888 / 0.40%--74,626 / 0.45%212,587 / 1.30%
-5,500 (-2.52%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/2796,800 / 0.59%267,100 / 1.64%
-42,700 (-13.78%) / △0.26pt		-65,888 / 0.40%--74,626 / 0.45%218,087 / 1.34%
-7,800 (-3.45%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/2496,800 / 0.59%309,800 / 1.90%
+1,700 (+0.55%) / +0.01pt		-65,888 / 0.40%--74,626 / 0.45%225,887 / 1.38%-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/2396,800 / 0.59%
+18,200 (+23.16%) / +0.11pt		308,100 / 1.89%
-15,400 (-4.76%) / △0.09pt		-65,888 / 0.40%--74,626 / 0.45%225,887 / 1.38%
+7,200 (+3.29%) / +0.04pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/2278,600 / 0.48%323,500 / 1.98%
-6,200 (-1.88%) / △0.04pt		-65,888 / 0.40%--74,626 / 0.45%218,687 / 1.34%
+18,400 (+9.19%) / +0.11pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/2178,600 / 0.48%329,700 / 2.02%
+11,234 (+3.53%) / +0.07pt		-65,888 / 0.40%--74,626 / 0.45%200,287 / 1.23%
+4,000 (+2.04%) / +0.03pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1778,600 / 0.48%318,466 / 1.95%-65,888 / 0.40%--74,626 / 0.45%196,287 / 1.20%
-1,800 (-0.91%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1678,600 / 0.48%318,466 / 1.95%
+18,266 (+6.08%) / +0.11pt		-65,888 / 0.40%--74,626 / 0.45%198,087 / 1.21%
-1,300 (-0.65%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1578,600 / 0.48%300,200 / 1.84%-65,888 / 0.40%--74,626 / 0.45%199,387 / 1.22%
-4,900 (-2.40%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1478,600 / 0.48%300,200 / 1.84%-65,888 / 0.40%--74,626 / 0.45%204,287 / 1.25%
-500 (-0.24%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1378,600 / 0.48%300,200 / 1.84%-65,888 / 0.40%--74,626 / 0.45%204,787 / 1.26%
-9,600 (-4.48%) / △0.05pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/1078,600 / 0.48%300,200 / 1.84%
-13,700 (-4.36%) / △0.09pt		-65,888 / 0.40%--74,626 / 0.45%214,387 / 1.31%
-5,100 (-2.32%) / △0.04pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0978,600 / 0.48%313,900 / 1.93%
+35,100 (+12.59%) / +0.22pt		-65,888 / 0.40%--74,626 / 0.45%219,487 / 1.35%
+21,200 (+10.69%) / +0.13pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0878,600 / 0.48%278,800 / 1.71%-65,888 / 0.40%--74,626 / 0.45%198,287 / 1.22%
-3,900 (-1.93%) / △0.02pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0778,600 / 0.48%278,800 / 1.71%-65,888 / 0.40%--74,626 / 0.45%202,187 / 1.24%
-4,800 (-2.32%) / △0.03pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0678,600 / 0.48%278,800 / 1.71%
+2,800 (+1.01%) / +0.02pt		-65,888 / 0.40%--74,626 / 0.45%206,987 / 1.27%
-17,100 (-7.63%) / △0.10pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0378,600 / 0.48%276,000 / 1.69%
-9,300 (-3.26%) / △0.06pt		-65,888 / 0.40%--74,626 / 0.45%224,087 / 1.37%
-1,100 (-0.49%) / △0.01pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0278,600 / 0.48%285,300 / 1.75%
-13,538 (-4.53%) / △0.08pt		-65,888 / 0.40%--74,626 / 0.45%225,187 / 1.38%-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/07/0178,600 / 0.48%298,838 / 1.83%
-16,800 (-5.32%) / △0.11pt		-65,888 / 0.40%--74,626 / 0.45%225,187 / 1.38%
+1,500 (+0.67%) / +0.01pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/3078,600 / 0.48%315,638 / 1.94%
-21,200 (-6.29%) / △0.13pt		-65,888 / 0.40%--74,626 / 0.45%223,687 / 1.37%
+8,200 (+3.81%) / +0.05pt		-52,906 / 0.32%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2978,600 / 0.48%336,838 / 2.07%
-17,100 (-4.83%) / △0.10pt		-65,888 / 0.40%--74,626 / 0.45%215,487 / 1.32%
+9,500 (+4.61%) / +0.06pt		-52,906 / 0.32%
-29,003 (-35.41%) / △0.18pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2678,600 / 0.48%353,938 / 2.17%-65,888 / 0.40%--74,626 / 0.45%205,987 / 1.26%
+1,600 (+0.78%) / +0.01pt		-81,909 / 0.50%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2578,600 / 0.48%353,938 / 2.17%-65,888 / 0.40%--74,626 / 0.45%204,387 / 1.25%
-5,000 (-2.39%) / △0.03pt		-81,909 / 0.50%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2478,600 / 0.48%353,938 / 2.17%
+13,900 (+4.09%) / +0.08pt		-65,888 / 0.40%--74,626 / 0.45%209,387 / 1.28%
+2,400 (+1.16%) / +0.01pt		-81,909 / 0.50%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2378,600 / 0.48%340,038 / 2.09%-65,888 / 0.40%--74,626 / 0.45%206,987 / 1.27%
+2,400 (+1.17%) / +0.02pt		-81,909 / 0.50%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/2278,600 / 0.48%340,038 / 2.09%
-13,700 (-3.87%) / △0.08pt		-65,888 / 0.40%--74,626 / 0.45%204,587 / 1.25%
-6,600 (-3.13%) / △0.04pt		-81,909 / 0.50%
-67,022 (-45.00%) / △0.41pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1978,600 / 0.48%353,738 / 2.17%
+25,800 (+7.87%) / +0.16pt		-65,888 / 0.40%--74,626 / 0.45%211,187 / 1.29%-148,931 / 0.91%
+4,405 (+3.05%) / +0.03pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1878,600 / 0.48%327,938 / 2.01%
+20,600 (+6.70%) / +0.12pt		-65,888 / 0.40%--74,626 / 0.45%211,187 / 1.29%-144,526 / 0.88%
-12,053 (-7.70%) / △0.08pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1778,600 / 0.48%307,338 / 1.89%
-23,500 (-7.10%) / △0.14pt		-65,888 / 0.40%--74,626 / 0.45%211,187 / 1.29%
+2,200 (+1.05%) / +0.01pt		-156,579 / 0.96%
-65,007 (-29.34%) / △0.40pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1678,600 / 0.48%330,838 / 2.03%
-81,500 (-19.77%) / △0.50pt		-65,888 / 0.40%--74,626 / 0.45%208,987 / 1.28%
-2,100 (-0.99%) / △0.01pt		-221,586 / 1.36%
-91,900 (-29.32%) / △0.56pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1578,600 / 0.48%412,338 / 2.53%
+101,638 (+32.71%) / +0.62pt		-65,888 / 0.40%--74,626 / 0.45%211,087 / 1.29%
-9,400 (-4.26%) / △0.06pt		-313,486 / 1.92%37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1278,600 / 0.48%310,700 / 1.91%
+24,939 (+8.73%) / +0.16pt		-65,888 / 0.40%--74,626 / 0.45%220,487 / 1.35%
+19,900 (+9.92%) / +0.12pt		-313,486 / 1.92%
+23,708 (+8.18%) / +0.14pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1178,600 / 0.48%285,761 / 1.75%-65,888 / 0.40%--74,626 / 0.45%200,587 / 1.23%
+14,500 (+7.79%) / +0.09pt		-289,778 / 1.78%
+50,595 (+21.15%) / +0.31pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/1078,600 / 0.48%285,761 / 1.75%-65,888 / 0.40%--74,626 / 0.45%186,087 / 1.14%
+8,100 (+4.55%) / +0.05pt		-239,183 / 1.47%
+52,104 (+27.85%) / +0.32pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0978,600 / 0.48%285,761 / 1.75%
-30,900 (-9.76%) / △0.19pt		-65,888 / 0.40%--74,626 / 0.45%177,987 / 1.09%
-3,300 (-1.82%) / △0.02pt		-187,079 / 1.15%
-32,753 (-14.90%) / △0.20pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0878,600 / 0.48%316,661 / 1.94%-65,888 / 0.40%--74,626 / 0.45%181,287 / 1.11%-219,832 / 1.35%
+54,079 (+32.63%) / +0.34pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0578,600 / 0.48%316,661 / 1.94%
-21,400 (-6.33%) / △0.14pt		-65,888 / 0.40%--74,626 / 0.45%181,287 / 1.11%
-6,700 (-3.56%) / △0.04pt		-165,753 / 1.01%
-53,198 (-24.30%) / △0.33pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0478,600 / 0.48%338,061 / 2.08%-65,888 / 0.40%--74,626 / 0.45%187,987 / 1.15%
-4,800 (-2.49%) / △0.03pt		-218,951 / 1.34%
+30,398 (+16.12%) / +0.18pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0378,600 / 0.48%338,061 / 2.08%
+27,700 (+8.93%) / +0.18pt		-65,888 / 0.40%--74,626 / 0.45%192,787 / 1.18%
-1,900 (-0.98%) / △0.01pt		-188,553 / 1.16%
+49,183 (+35.29%) / +0.31pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%78,123 / 0.48%
2026/06/0278,600 / 0.48%310,361 / 1.90%
-40,200 (-11.47%) / △0.25pt		-65,888 / 0.40%--74,626 / 0.45%194,687 / 1.19%
-8,600 (-4.23%) / △0.06pt		-139,370 / 0.85%
-34,545 (-19.86%) / △0.22pt		37,400 / 0.23%73,594 / 0.45%70,956 / 0.43%
-25,900 (-26.74%) / △0.16pt		78,123 / 0.48%
2026/06/0178,600 / 0.48%350,561 / 2.15%
-24,200 (-6.46%) / △0.15pt		-65,888 / 0.40%--74,626 / 0.45%203,287 / 1.25%
-2,300 (-1.12%) / △0.01pt		-173,915 / 1.07%
-36,149 (-17.21%) / △0.22pt		37,400 / 0.23%73,594 / 0.45%96,856 / 0.59%
-8,100 (-7.72%) / △0.05pt		78,123 / 0.48%
-12,700 (-13.98%) / △0.07pt
2026/05/2978,600 / 0.48%374,761 / 2.30%
+45,800 (+13.92%) / +0.28pt		-65,888 / 0.40%--74,626 / 0.45%205,587 / 1.26%
+20,600 (+11.14%) / +0.13pt		-210,064 / 1.29%37,400 / 0.23%73,594 / 0.45%104,956 / 0.64%
-33,700 (-24.30%) / △0.21pt		90,823 / 0.55%
-21,800 (-19.36%) / △0.14pt
2026/05/2878,600 / 0.48%328,961 / 2.02%
+17,800 (+5.72%) / +0.11pt		-65,888 / 0.40%--74,626 / 0.45%184,987 / 1.13%-210,064 / 1.29%
+104,145 (+98.33%) / +0.64pt		37,400 / 0.23%73,594 / 0.45%138,656 / 0.85%112,623 / 0.69%
2026/05/2778,600 / 0.48%311,161 / 1.91%
+19,200 (+6.58%) / +0.12pt		-65,888 / 0.40%--74,626 / 0.45%184,987 / 1.13%
+11,200 (+6.44%) / +0.07pt		-105,919 / 0.65%
+105,919 / +0.65%		37,400 / 0.23%73,594 / 0.45%138,656 / 0.85%
-17,600 (-11.26%) / △0.11pt		112,623 / 0.69%
-41,900 (-27.12%) / △0.26pt
2026/05/2678,600 / 0.48%291,961 / 1.79%-65,888 / 0.40%--74,626 / 0.45%173,787 / 1.06%
+8,200 (+4.95%) / +0.05pt		--37,400 / 0.23%73,594 / 0.45%156,256 / 0.96%
-13,100 (-7.74%) / △0.08pt		154,523 / 0.95%
-18,100 (-10.49%) / △0.11pt
2026/05/2578,600 / 0.48%291,961 / 1.79%
+39,800 (+15.78%) / +0.24pt		-65,888 / 0.40%--74,626 / 0.45%165,587 / 1.01%
-4,800 (-2.82%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%169,356 / 1.04%
+43,200 (+34.24%) / +0.27pt		172,623 / 1.06%
-18,200 (-9.54%) / △0.11pt
2026/05/2278,600 / 0.48%252,161 / 1.55%-65,888 / 0.40%--74,626 / 0.45%170,387 / 1.04%
+9,200 (+5.71%) / +0.05pt		--37,400 / 0.23%73,594 / 0.45%126,156 / 0.77%
+39,500 (+45.58%) / +0.24pt		190,823 / 1.17%
2026/05/2178,600 / 0.48%252,161 / 1.55%-65,888 / 0.40%--74,626 / 0.45%161,187 / 0.99%
+20,600 (+14.65%) / +0.13pt		--37,400 / 0.23%73,594 / 0.45%86,656 / 0.53%190,823 / 1.17%
-4,800 (-2.45%) / △0.03pt
2026/05/2078,600 / 0.48%252,161 / 1.55%
+14,800 (+6.24%) / +0.09pt		-65,888 / 0.40%--74,626 / 0.45%140,587 / 0.86%
+52,900 (+60.33%) / +0.33pt		--37,400 / 0.23%73,594 / 0.45%86,656 / 0.53%
-20,900 (-19.43%) / △0.13pt		195,623 / 1.20%
+11,200 (+6.07%) / +0.07pt
2026/05/1978,600 / 0.48%237,361 / 1.46%
+60,100 (+33.90%) / +0.37pt		-65,888 / 0.40%--74,626 / 0.45%87,687 / 0.53%
+26,700 (+43.78%) / +0.16pt		--37,400 / 0.23%73,594 / 0.45%107,556 / 0.66%
-43,400 (-28.75%) / △0.26pt		184,423 / 1.13%
+24,000 (+14.96%) / +0.15pt
2026/05/1878,600 / 0.48%177,261 / 1.09%
-18,300 (-9.36%) / △0.11pt		-65,888 / 0.40%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%150,956 / 0.92%
-15,100 (-9.09%) / △0.10pt		160,423 / 0.98%
+65,400 (+68.83%) / +0.40pt
2026/05/1578,600 / 0.48%195,561 / 1.20%
-18,200 (-8.51%) / △0.11pt		-65,888 / 0.40%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%166,056 / 1.02%
+121,900 (+276.07%) / +0.75pt		95,023 / 0.58%
+95,023 / +0.58%
2026/05/0878,600 / 0.48%213,761 / 1.31%
-30,100 (-12.34%) / △0.19pt		-65,888 / 0.40%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/05/0778,600 / 0.48%243,861 / 1.50%
+7,500 (+3.17%) / +0.05pt		-65,888 / 0.40%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/05/0178,600 / 0.48%236,361 / 1.45%
-20,500 (-7.98%) / △0.13pt		-65,888 / 0.40%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/2778,600 / 0.48%256,861 / 1.58%
-13,000 (-4.82%) / △0.08pt		-65,888 / 0.40%
-15,700 (-19.24%) / △0.10pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/2478,600 / 0.48%
-18,400 (-18.97%) / △0.11pt		269,861 / 1.66%
-7,200 (-2.60%) / △0.04pt		-81,588 / 0.50%
+1,000 (+1.24%) / +0.01pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/2397,000 / 0.59%277,061 / 1.70%
+11,500 (+4.33%) / +0.07pt		-80,588 / 0.49%
-29,700 (-26.93%) / △0.18pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/2297,000 / 0.59%265,561 / 1.63%
+25,600 (+10.67%) / +0.16pt		-110,288 / 0.67%--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/2197,000 / 0.59%239,961 / 1.47%-110,288 / 0.67%
-18,300 (-14.23%) / △0.12pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/1797,000 / 0.59%239,961 / 1.47%-128,588 / 0.79%
-15,800 (-10.94%) / △0.09pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/1697,000 / 0.59%239,961 / 1.47%
-17,000 (-6.62%) / △0.11pt		-144,388 / 0.88%
-3,100 (-2.10%) / △0.02pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/1597,000 / 0.59%256,961 / 1.58%
-14,239 (-5.25%) / △0.08pt		-147,488 / 0.90%
+17,300 (+13.29%) / +0.10pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/1397,000 / 0.59%271,200 / 1.66%
+11,400 (+4.39%) / +0.07pt		-130,188 / 0.80%
+4,304 (+3.42%) / +0.03pt		--74,626 / 0.45%60,987 / 0.37%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/1097,000 / 0.59%
-14,000 (-12.61%) / △0.09pt		259,800 / 1.59%
-13,800 (-5.04%) / △0.09pt		-125,884 / 0.77%
+62,000 (+97.05%) / +0.38pt		--74,626 / 0.45%60,987 / 0.37%
-23,200 (-27.56%) / △0.14pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/09111,000 / 0.68%273,600 / 1.68%-63,884 / 0.39%--74,626 / 0.45%84,187 / 0.51%
-12,900 (-13.29%) / △0.08pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/08111,000 / 0.68%273,600 / 1.68%
+27,400 (+11.13%) / +0.17pt		-63,884 / 0.39%
-28,700 (-31.00%) / △0.17pt		--74,626 / 0.45%97,087 / 0.59%
-19,900 (-17.01%) / △0.12pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/07111,000 / 0.68%246,200 / 1.51%
-21,400 (-8.00%) / △0.13pt		-92,584 / 0.56%--74,626 / 0.45%116,987 / 0.71%
-4,100 (-3.39%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/06111,000 / 0.68%267,600 / 1.64%-92,584 / 0.56%--74,626 / 0.45%121,087 / 0.74%
-3,100 (-2.50%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/03111,000 / 0.68%267,600 / 1.64%
+8,500 (+3.28%) / +0.05pt		-92,584 / 0.56%
-19,300 (-17.25%) / △0.12pt		--74,626 / 0.45%124,187 / 0.76%
+18,200 (+17.17%) / +0.11pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/02111,000 / 0.68%259,100 / 1.59%
+38,600 (+17.51%) / +0.24pt		-111,884 / 0.68%
-5,800 (-4.93%) / △0.04pt		--74,626 / 0.45%
-13,900 (-15.70%) / △0.09pt		105,987 / 0.65%--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/04/01111,000 / 0.68%220,500 / 1.35%
-27,600 (-11.12%) / △0.17pt		-117,684 / 0.72%--88,526 / 0.54%
-42,800 (-32.59%) / △0.26pt		105,987 / 0.65%
+19,400 (+22.41%) / +0.12pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%-
2026/03/31111,000 / 0.68%248,100 / 1.52%
+43,200 (+21.08%) / +0.26pt		-117,684 / 0.72%--131,326 / 0.80%
+6,700 (+5.38%) / +0.04pt		86,587 / 0.53%
-5,825 (-6.30%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%44,156 / 0.27%
-53,800 (-54.92%) / △0.33pt		-
2026/03/30111,000 / 0.68%204,900 / 1.26%
+21,200 (+11.54%) / +0.13pt		-117,684 / 0.72%
+15,100 (+14.72%) / +0.09pt		--124,626 / 0.76%
+16,900 (+15.69%) / +0.10pt		92,412 / 0.56%
-12,100 (-11.58%) / △0.08pt		--37,400 / 0.23%73,594 / 0.45%97,956 / 0.60%
-26,800 (-21.48%) / △0.16pt		-
2026/03/27111,000 / 0.68%183,700 / 1.13%
+41,200 (+28.91%) / +0.26pt		-102,584 / 0.63%
-42,300 (-29.20%) / △0.26pt		--107,726 / 0.66%104,512 / 0.64%
+16,600 (+18.88%) / +0.10pt		--37,400 / 0.23%73,594 / 0.45%124,756 / 0.76%
+20,900 (+20.12%) / +0.13pt		-
2026/03/26111,000 / 0.68%142,500 / 0.87%
-4,300 (-2.93%) / △0.03pt		-144,884 / 0.89%--107,726 / 0.66%
-8,700 (-7.47%) / △0.05pt		87,912 / 0.54%
-1,500 (-1.68%) / △0.01pt		--37,400 / 0.23%73,594 / 0.45%103,856 / 0.63%-
2026/03/25111,000 / 0.68%146,800 / 0.90%
+31,000 (+26.77%) / +0.19pt		-144,884 / 0.89%--116,426 / 0.71%
-27,576 (-19.15%) / △0.17pt		89,412 / 0.55%
+4,700 (+5.55%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%103,856 / 0.63%-
2026/03/24111,000 / 0.68%115,800 / 0.71%-144,884 / 0.89%
-4,200 (-2.82%) / △0.02pt		--144,002 / 0.88%84,712 / 0.52%--37,400 / 0.23%73,594 / 0.45%103,856 / 0.63%
+29,900 (+40.43%) / +0.18pt		-
2026/03/23111,000 / 0.68%115,800 / 0.71%-149,084 / 0.91%
+19,300 (+14.87%) / +0.12pt		--144,002 / 0.88%84,712 / 0.52%
+1,700 (+2.05%) / +0.01pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/19111,000 / 0.68%115,800 / 0.71%-129,784 / 0.79%
+25,000 (+23.86%) / +0.15pt		--144,002 / 0.88%83,012 / 0.51%
-4,600 (-5.25%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/18111,000 / 0.68%115,800 / 0.71%
+12,300 (+11.88%) / +0.08pt		-104,784 / 0.64%
+18,400 (+21.30%) / +0.11pt		--144,002 / 0.88%87,612 / 0.53%
+2,600 (+3.06%) / +0.01pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/17111,000 / 0.68%103,500 / 0.63%-86,384 / 0.53%--144,002 / 0.88%
-8,800 (-5.76%) / △0.06pt		85,012 / 0.52%--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/16111,000 / 0.68%103,500 / 0.63%
+15,200 (+17.21%) / +0.09pt		-86,384 / 0.53%--152,802 / 0.94%85,012 / 0.52%
+2,300 (+2.78%) / +0.02pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/13111,000 / 0.68%88,300 / 0.54%-86,384 / 0.53%
+11,766 (+15.77%) / +0.08pt		--152,802 / 0.94%82,712 / 0.50%--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/12111,000 / 0.68%88,300 / 0.54%
+23,738 (+36.77%) / +0.15pt		-74,618 / 0.45%--152,802 / 0.94%
+9,500 (+6.63%) / +0.06pt		82,712 / 0.50%
-2,700 (-3.16%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/11111,000 / 0.68%64,562 / 0.39%-74,618 / 0.45%--143,302 / 0.88%85,412 / 0.52%
-3,400 (-3.83%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/10111,000 / 0.68%64,562 / 0.39%-74,618 / 0.45%--143,302 / 0.88%
-6,500 (-4.34%) / △0.04pt		88,812 / 0.54%
-3,800 (-4.10%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/09111,000 / 0.68%64,562 / 0.39%-74,618 / 0.45%--149,802 / 0.92%92,612 / 0.56%
-8,500 (-8.41%) / △0.06pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/06111,000 / 0.68%64,562 / 0.39%-74,618 / 0.45%--149,802 / 0.92%
+3,600 (+2.46%) / +0.03pt		101,112 / 0.62%
+6,800 (+7.21%) / +0.04pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/05111,000 / 0.68%64,562 / 0.39%-74,618 / 0.45%--146,202 / 0.89%
-2,600 (-1.75%) / △0.02pt		94,312 / 0.58%
-1,900 (-1.97%) / △0.01pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%-
2026/03/04111,000 / 0.68%
-12,000 (-9.76%) / △0.07pt		64,562 / 0.39%-74,618 / 0.45%--148,802 / 0.91%
+5,500 (+3.84%) / +0.03pt		96,212 / 0.59%
-2,800 (-2.83%) / △0.01pt		--37,400 / 0.23%73,594 / 0.45%73,956 / 0.45%
-22,400 (-23.25%) / △0.14pt		-
2026/03/03123,000 / 0.75%64,562 / 0.39%-74,618 / 0.45%--143,302 / 0.88%
-6,600 (-4.40%) / △0.04pt		99,012 / 0.60%
-10,492 (-9.58%) / △0.07pt		--37,400 / 0.23%73,594 / 0.45%96,356 / 0.59%
-17,400 (-15.30%) / △0.10pt		-
2026/03/02123,000 / 0.75%64,562 / 0.39%-74,618 / 0.45%--149,902 / 0.92%
-14,200 (-8.65%) / △0.08pt		109,504 / 0.67%
-3,700 (-3.27%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%113,756 / 0.69%-
2026/02/27123,000 / 0.75%
-11,200 (-8.35%) / △0.07pt		64,562 / 0.39%-74,618 / 0.45%--164,102 / 1.00%113,204 / 0.69%
-8,700 (-7.14%) / △0.06pt		--37,400 / 0.23%73,594 / 0.45%113,756 / 0.69%-
2026/02/26134,200 / 0.82%
-24,300 (-15.33%) / △0.15pt		64,562 / 0.39%-74,618 / 0.45%--164,102 / 1.00%
+11,918 (+7.83%) / +0.07pt		121,904 / 0.75%--37,400 / 0.23%73,594 / 0.45%113,756 / 0.69%-
2026/02/25158,500 / 0.97%64,562 / 0.39%-74,618 / 0.45%--152,184 / 0.93%121,904 / 0.75%
-7,400 (-5.72%) / △0.04pt		--37,400 / 0.23%73,594 / 0.45%113,756 / 0.69%
-11,300 (-9.04%) / △0.07pt		-
2026/02/24158,500 / 0.97%
-9,700 (-5.77%) / △0.06pt		64,562 / 0.39%-74,618 / 0.45%--152,184 / 0.93%
+22,100 (+16.99%) / +0.13pt		129,304 / 0.79%
+1,900 (+1.49%) / +0.01pt		--37,400 / 0.23%73,594 / 0.45%125,056 / 0.76%
-10,200 (-7.54%) / △0.07pt		-
2026/02/20168,200 / 1.03%
+91,800 (+120.16%) / +0.56pt		64,562 / 0.39%-74,618 / 0.45%--130,084 / 0.80%
+9,000 (+7.43%) / +0.06pt		127,404 / 0.78%
+1,600 (+1.27%) / +0.01pt		--37,400 / 0.23%73,594 / 0.45%135,256 / 0.83%-
2026/02/1976,400 / 0.47%64,562 / 0.39%-74,618 / 0.45%--121,084 / 0.74%125,804 / 0.77%--37,400 / 0.23%73,594 / 0.45%135,256 / 0.83%
+17,800 (+15.15%) / +0.11pt		-
2026/02/1876,400 / 0.47%
-118,100 (-60.72%) / △0.72pt		64,562 / 0.39%-74,618 / 0.45%--121,084 / 0.74%
+8,300 (+7.36%) / +0.05pt		125,804 / 0.77%
-2,400 (-1.87%) / △0.01pt		--37,400 / 0.23%73,594 / 0.45%117,456 / 0.72%-
2026/02/17194,500 / 1.19%64,562 / 0.39%
-18,638 (-22.40%) / △0.12pt		-74,618 / 0.45%--112,784 / 0.69%
-1,200 (-1.05%) / △0.01pt		128,204 / 0.78%
+5,900 (+4.82%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%117,456 / 0.72%
-13,520 (-10.32%) / △0.08pt		-
2026/02/16194,500 / 1.19%83,200 / 0.51%-74,618 / 0.45%--113,984 / 0.70%
+24,600 (+27.52%) / +0.15pt		122,304 / 0.75%
-5,300 (-4.15%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%130,976 / 0.80%
-46,800 (-26.33%) / △0.29pt		-
2026/02/13194,500 / 1.19%83,200 / 0.51%-74,618 / 0.45%--89,384 / 0.55%127,604 / 0.78%
-28,100 (-18.05%) / △0.17pt		--37,400 / 0.23%73,594 / 0.45%177,776 / 1.09%
+45,900 (+34.81%) / +0.28pt		-
2026/02/12194,500 / 1.19%83,200 / 0.51%
-94,800 (-53.26%) / △0.58pt		-74,618 / 0.45%--89,384 / 0.55%155,704 / 0.95%
-3,000 (-1.89%) / △0.02pt		--37,400 / 0.23%73,594 / 0.45%131,876 / 0.81%
+10,100 (+8.29%) / +0.07pt		-
2026/02/10194,500 / 1.19%178,000 / 1.09%-74,618 / 0.45%--89,384 / 0.55%158,704 / 0.97%
+6,300 (+4.13%) / +0.04pt		--37,400 / 0.23%73,594 / 0.45%121,776 / 0.74%
-28,700 (-19.07%) / △0.18pt		-
2026/02/09194,500 / 1.19%178,000 / 1.09%
-31,400 (-15.00%) / △0.19pt		-74,618 / 0.45%--89,384 / 0.55%152,404 / 0.93%
-12,500 (-7.58%) / △0.08pt		--37,400 / 0.23%73,594 / 0.45%150,476 / 0.92%-
2026/02/06194,500 / 1.19%209,400 / 1.28%
+29,700 (+16.53%) / +0.18pt		-74,618 / 0.45%--89,384 / 0.55%164,904 / 1.01%
+29,400 (+21.70%) / +0.18pt		--37,400 / 0.23%73,594 / 0.45%150,476 / 0.92%
-45,000 (-23.02%) / △0.28pt		-
2026/02/05194,500 / 1.19%179,700 / 1.10%
-27,100 (-13.10%) / △0.17pt		-74,618 / 0.45%--89,384 / 0.55%135,504 / 0.83%
+29,900 (+28.31%) / +0.19pt		--37,400 / 0.23%73,594 / 0.45%195,476 / 1.20%
+2,700 (+1.40%) / +0.02pt		-
2026/02/04194,500 / 1.19%206,800 / 1.27%
-18,500 (-8.21%) / △0.11pt		-74,618 / 0.45%--89,384 / 0.55%105,604 / 0.64%
+27,400 (+35.04%) / +0.16pt		--37,400 / 0.23%73,594 / 0.45%192,776 / 1.18%
-51,800 (-21.18%) / △0.32pt		-
2026/02/03194,500 / 1.19%225,300 / 1.38%-74,618 / 0.45%--89,384 / 0.55%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%244,576 / 1.50%
-39,700 (-13.97%) / △0.24pt		-
2026/01/30194,500 / 1.19%225,300 / 1.38%
-17,000 (-7.02%) / △0.11pt		-74,618 / 0.45%--89,384 / 0.55%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%284,276 / 1.74%-
2026/01/29194,500 / 1.19%242,300 / 1.49%
-3,100 (-1.26%) / △0.02pt		-74,618 / 0.45%--89,384 / 0.55%
+9,500 (+11.89%) / +0.06pt		78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%284,276 / 1.74%-
2026/01/28194,500 / 1.19%245,400 / 1.51%-74,618 / 0.45%--79,884 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%284,276 / 1.74%
+16,100 (+6.00%) / +0.09pt		-
2026/01/26194,500 / 1.19%245,400 / 1.51%-74,618 / 0.45%--79,884 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%268,176 / 1.65%
+38,400 (+16.71%) / +0.24pt		-
2026/01/23194,500 / 1.19%245,400 / 1.51%-74,618 / 0.45%--79,884 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%229,776 / 1.41%
+15,000 (+6.98%) / +0.09pt		-
2026/01/22194,500 / 1.19%245,400 / 1.51%-74,618 / 0.45%--79,884 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%214,776 / 1.32%
-13,400 (-5.87%) / △0.08pt		-
2026/01/21194,500 / 1.19%245,400 / 1.51%
+2,285 (+0.94%) / +0.02pt		-74,618 / 0.45%--79,884 / 0.49%
-1,700 (-2.08%) / △0.01pt		78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%228,176 / 1.40%
+9,800 (+4.49%) / +0.06pt		-
2026/01/16194,500 / 1.19%243,115 / 1.49%-74,618 / 0.45%--81,584 / 0.50%
+2,000 (+2.51%) / +0.02pt		78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%218,376 / 1.34%-
2026/01/13194,500 / 1.19%243,115 / 1.49%-74,618 / 0.45%--79,584 / 0.48%
-4,592 (-5.46%) / △0.03pt		78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%218,376 / 1.34%
+12,200 (+5.92%) / +0.08pt		-
2026/01/08194,500 / 1.19%243,115 / 1.49%
-2,000 (-0.82%) / △0.01pt		-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%206,176 / 1.26%
-12,100 (-5.54%) / △0.08pt		-
2026/01/07194,500 / 1.19%245,115 / 1.50%
+10,800 (+4.61%) / +0.06pt		-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%218,276 / 1.34%-
2026/01/05194,500 / 1.19%234,315 / 1.44%
+21,900 (+10.31%) / +0.14pt		-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%218,276 / 1.34%-
2025/12/30194,500 / 1.19%212,415 / 1.30%-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%218,276 / 1.34%
-12,600 (-5.46%) / △0.08pt		-
2025/12/29194,500 / 1.19%212,415 / 1.30%-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%230,876 / 1.42%
+4,900 (+2.17%) / +0.03pt		-
2025/12/26194,500 / 1.19%212,415 / 1.30%
+3,300 (+1.58%) / +0.02pt		-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%225,976 / 1.39%
-6,800 (-2.92%) / △0.04pt		-
2025/12/25194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--84,176 / 0.51%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%232,776 / 1.43%
-11,700 (-4.79%) / △0.07pt		-
2025/12/18194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--84,176 / 0.51%
+3,448 (+4.27%) / +0.02pt		78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%244,476 / 1.50%-
2025/12/17194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%244,476 / 1.50%
+11,700 (+5.03%) / +0.07pt		-
2025/12/11194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%232,776 / 1.43%
+21,800 (+10.33%) / +0.14pt		-
2025/12/10194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%78,204 / 0.48%--37,400 / 0.23%73,594 / 0.45%210,976 / 1.29%
-8,896 (-4.05%) / △0.06pt		-
2025/12/09194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%78,204 / 0.48%
-6,400 (-7.56%) / △0.04pt		--37,400 / 0.23%73,594 / 0.45%219,872 / 1.35%-
2025/12/08194,500 / 1.19%209,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%84,604 / 0.52%
-5,325 (-5.92%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%219,872 / 1.35%-
2025/12/05194,500 / 1.19%209,115 / 1.28%
-4,300 (-2.01%) / △0.03pt		-74,618 / 0.45%--80,728 / 0.49%89,929 / 0.55%
-10,100 (-10.10%) / △0.06pt		--37,400 / 0.23%73,594 / 0.45%219,872 / 1.35%-
2025/12/04194,500 / 1.19%213,415 / 1.31%
+5,300 (+2.55%) / +0.03pt		-74,618 / 0.45%--80,728 / 0.49%100,029 / 0.61%
-10,500 (-9.50%) / △0.07pt		--37,400 / 0.23%73,594 / 0.45%219,872 / 1.35%-
2025/12/03194,500 / 1.19%208,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%110,529 / 0.68%
-9,800 (-8.14%) / △0.06pt		--37,400 / 0.23%73,594 / 0.45%219,872 / 1.35%
-8,700 (-3.81%) / △0.05pt		-
2025/12/02194,500 / 1.19%208,115 / 1.28%-74,618 / 0.45%--80,728 / 0.49%120,329 / 0.74%
-12,800 (-9.61%) / △0.07pt		--37,400 / 0.23%73,594 / 0.45%228,572 / 1.40%-
2025/12/01194,500 / 1.19%208,115 / 1.28%
-3,600 (-1.70%) / △0.02pt		-74,618 / 0.45%--80,728 / 0.49%133,129 / 0.81%
-12,600 (-8.65%) / △0.08pt		--37,400 / 0.23%73,594 / 0.45%228,572 / 1.40%-
2025/11/28194,500 / 1.19%211,715 / 1.30%
+12,347 (+6.19%) / +0.08pt		-74,618 / 0.45%--80,728 / 0.49%145,729 / 0.89%
-15,500 (-9.61%) / △0.10pt		--37,400 / 0.23%73,594 / 0.45%228,572 / 1.40%
+2,100 (+0.93%) / +0.01pt		-
2025/11/27194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%161,229 / 0.99%--37,400 / 0.23%73,594 / 0.45%226,472 / 1.39%
-10,796 (-4.55%) / △0.07pt		-
2025/11/26194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%161,229 / 0.99%
-40,000 (-19.88%) / △0.24pt		--37,400 / 0.23%73,594 / 0.45%237,268 / 1.46%
+18,400 (+8.41%) / +0.12pt		-
2025/11/25194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%201,229 / 1.23%
+5,200 (+2.65%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%218,868 / 1.34%
-17,000 (-7.21%) / △0.11pt		-
2025/11/21194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%196,029 / 1.20%
-5,900 (-2.92%) / △0.04pt		--37,400 / 0.23%73,594 / 0.45%235,868 / 1.45%-
2025/11/20194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%201,929 / 1.24%
+5,200 (+2.64%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%235,868 / 1.45%-
2025/11/19194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%196,729 / 1.21%
+4,900 (+2.55%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%235,868 / 1.45%
-15,500 (-6.17%) / △0.09pt		-
2025/11/18194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%191,829 / 1.18%
+4,300 (+2.29%) / +0.03pt		--37,400 / 0.23%73,594 / 0.45%251,368 / 1.54%
-11,400 (-4.34%) / △0.07pt		-
2025/11/17194,500 / 1.19%199,368 / 1.22%-74,618 / 0.45%--80,728 / 0.49%187,529 / 1.15%
-5,500 (-2.85%) / △0.03pt		--37,400 / 0.23%73,594 / 0.45%262,768 / 1.61%-
2025/11/14194,500 / 1.19%199,368 / 1.22%
+35,800 (+21.89%) / +0.22pt		-74,618 / 0.45%--80,728 / 0.49%193,029 / 1.18%
-20,700 (-9.69%) / △0.13pt		--37,400 / 0.23%73,594 / 0.45%262,768 / 1.61%
+4,600 (+1.78%) / +0.03pt		-
2025/11/13194,500 / 1.19%163,568 / 1.00%-74,618 / 0.45%--80,728 / 0.49%213,729 / 1.31%
-14,100 (-6.19%) / △0.09pt		--37,400 / 0.23%73,594 / 0.45%258,168 / 1.58%
+16,100 (+6.65%) / +0.10pt		-
2025/11/12194,500 / 1.19%163,568 / 1.00%
-47,600 (-22.54%) / △0.29pt		-74,618 / 0.45%--80,728 / 0.49%227,829 / 1.40%
-23,300 (-9.28%) / △0.14pt		--37,400 / 0.23%73,594 / 0.45%242,068 / 1.48%
+46,100 (+23.52%) / +0.28pt		-
2025/11/11194,500 / 1.19%211,168 / 1.29%-74,618 / 0.45%--80,728 / 0.49%251,129 / 1.54%
+17,600 (+7.54%) / +0.11pt		--37,400 / 0.23%73,594 / 0.45%195,968 / 1.20%-
2025/11/10194,500 / 1.19%211,168 / 1.29%
-5,100 (-2.36%) / △0.04pt		-74,618 / 0.45%--80,728 / 0.49%233,529 / 1.43%
+8,100 (+3.59%) / +0.05pt		--37,400 / 0.23%73,594 / 0.45%195,968 / 1.20%-
2025/11/07194,500 / 1.19%216,268 / 1.33%-74,618 / 0.45%--80,728 / 0.49%225,429 / 1.38%
+9,700 (+4.50%) / +0.06pt		--37,400 / 0.23%73,594 / 0.45%195,968 / 1.20%
+10,600 (+5.72%) / +0.06pt		-
2025/11/06194,500 / 1.19%216,268 / 1.33%-74,618 / 0.45%--80,728 / 0.49%215,729 / 1.32%
+9,300 (+4.51%) / +0.05pt		--37,400 / 0.23%73,594 / 0.45%185,368 / 1.14%-
2025/11/05194,500 / 1.19%216,268 / 1.33%-74,618 / 0.45%--80,728 / 0.49%206,429 / 1.27%
+7,300 (+3.67%) / +0.05pt		--37,400 / 0.23%73,594 / 0.45%185,368 / 1.14%
+9,307 (+5.29%) / +0.06pt		-
2025/11/04194,500 / 1.19%216,268 / 1.33%-74,618 / 0.45%--80,728 / 0.49%199,129 / 1.22%
+24,300 (+13.90%) / +0.15pt		--37,400 / 0.23%73,594 / 0.45%176,061 / 1.08%
+15,300 (+9.52%) / +0.10pt		-
2025/10/31194,500 / 1.19%216,268 / 1.33%
+17,600 (+8.86%) / +0.11pt		-74,618 / 0.45%--80,728 / 0.49%174,829 / 1.07%
+20,400 (+13.21%) / +0.12pt		--37,400 / 0.23%73,594 / 0.45%160,761 / 0.98%
+27,600 (+20.73%) / +0.17pt		-
2025/10/30194,500 / 1.19%198,668 / 1.22%-74,618 / 0.45%--80,728 / 0.49%154,429 / 0.95%
+52,200 (+51.06%) / +0.33pt		--37,400 / 0.23%73,594 / 0.45%133,161 / 0.81%
+61,758 (+86.49%) / +0.38pt		-
2025/10/29194,500 / 1.19%198,668 / 1.22%-74,618 / 0.45%--80,728 / 0.49%102,229 / 0.62%
+17,500 (+20.65%) / +0.10pt		--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/28194,500 / 1.19%
-2,400 (-1.22%) / △0.02pt		198,668 / 1.22%
+21,300 (+12.01%) / +0.13pt		-74,618 / 0.45%--80,728 / 0.49%84,729 / 0.52%
+1,500 (+1.80%) / +0.01pt		--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/27196,900 / 1.21%177,368 / 1.09%
+24,100 (+15.72%) / +0.15pt		-74,618 / 0.45%--80,728 / 0.49%83,229 / 0.51%--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/24196,900 / 1.21%153,268 / 0.94%
+26,500 (+20.90%) / +0.16pt		-74,618 / 0.45%--80,728 / 0.49%83,229 / 0.51%
+6,200 (+8.05%) / +0.04pt		--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/23196,900 / 1.21%126,768 / 0.78%
+28,900 (+29.53%) / +0.18pt		-74,618 / 0.45%--80,728 / 0.49%77,029 / 0.47%--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/22196,900 / 1.21%97,868 / 0.60%
+730 (+0.75%) / +0.01pt		-74,618 / 0.45%
-15,100 (-16.83%) / △0.10pt		--80,728 / 0.49%77,029 / 0.47%--37,400 / 0.23%73,594 / 0.45%71,403 / 0.43%-
2025/10/21196,900 / 1.21%97,138 / 0.59%
+31,570 (+48.15%) / +0.19pt		-89,718 / 0.55%
-10,300 (-10.30%) / △0.06pt		--80,728 / 0.49%77,029 / 0.47%--37,400 / 0.23%
-94,900 (-71.73%) / △0.58pt		73,594 / 0.45%71,403 / 0.43%-
2025/10/20196,900 / 1.21%65,568 / 0.40%-100,018 / 0.61%
-33,000 (-24.81%) / △0.20pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/10/16196,900 / 1.21%65,568 / 0.40%-133,018 / 0.81%
+5,795 (+4.55%) / +0.03pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/10/07196,900 / 1.21%65,568 / 0.40%-127,223 / 0.78%
-21,800 (-14.63%) / △0.13pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/10/06196,900 / 1.21%65,568 / 0.40%-149,023 / 0.91%
-29,400 (-16.48%) / △0.18pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/10/03196,900 / 1.21%65,568 / 0.40%-178,423 / 1.09%
-16,200 (-8.32%) / △0.10pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/10/01196,900 / 1.21%65,568 / 0.40%-194,623 / 1.19%
-4,805 (-2.41%) / △0.03pt		--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%73,594 / 0.45%71,403 / 0.43%-
2025/09/25196,900 / 1.21%65,568 / 0.40%-199,428 / 1.22%--80,728 / 0.49%77,029 / 0.47%--132,300 / 0.81%
+16,800 (+14.55%) / +0.10pt		73,594 / 0.45%71,403 / 0.43%-
2025/09/18196,900 / 1.21%65,568 / 0.40%-199,428 / 1.22%
+4,600 (+2.36%) / +0.03pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/09/17196,900 / 1.21%65,568 / 0.40%-194,828 / 1.19%
-5,895 (-2.94%) / △0.04pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/09/08196,900 / 1.21%65,568 / 0.40%
-17,100 (-20.69%) / △0.10pt		-200,723 / 1.23%--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/09/03196,900 / 1.21%82,668 / 0.50%
+6,100 (+7.97%) / +0.03pt		-200,723 / 1.23%--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/09/02196,900 / 1.21%76,568 / 0.47%-200,723 / 1.23%
+11,752 (+6.22%) / +0.07pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/27196,900 / 1.21%76,568 / 0.47%
-8,200 (-9.67%) / △0.05pt		-188,971 / 1.16%--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/26196,900 / 1.21%84,768 / 0.52%-188,971 / 1.16%
+15,800 (+9.12%) / +0.10pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/25196,900 / 1.21%84,768 / 0.52%-173,171 / 1.06%
-5,800 (-3.24%) / △0.04pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/22196,900 / 1.21%84,768 / 0.52%
+6,400 (+8.17%) / +0.04pt		-178,971 / 1.10%--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/21196,900 / 1.21%78,368 / 0.48%
-5,900 (-7.00%) / △0.03pt		-178,971 / 1.10%
+9,900 (+5.86%) / +0.06pt		--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%73,594 / 0.45%71,403 / 0.43%-
2025/08/20196,900 / 1.21%84,268 / 0.51%-169,071 / 1.04%--80,728 / 0.49%77,029 / 0.47%--115,500 / 0.71%
+3,100 (+2.76%) / +0.02pt		73,594 / 0.45%71,403 / 0.43%-
2025/08/19196,900 / 1.21%84,268 / 0.51%-169,071 / 1.04%--80,728 / 0.49%77,029 / 0.47%--112,400 / 0.69%
-2,500 (-2.18%) / △0.01pt		73,594 / 0.45%71,403 / 0.43%-
2025/08/18196,900 / 1.21%84,268 / 0.51%
+6,600 (+8.50%) / +0.04pt		-169,071 / 1.04%--80,728 / 0.49%77,029 / 0.47%--114,900 / 0.70%73,594 / 0.45%71,403 / 0.43%-
2025/08/15196,900 / 1.21%77,668 / 0.47%
-19,000 (-19.65%) / △0.12pt		-169,071 / 1.04%
+100 (+0.06%) / +0.01pt		--80,728 / 0.49%77,029 / 0.47%
-6,200 (-7.45%) / △0.04pt		--114,900 / 0.70%
+13,900 (+13.76%) / +0.08pt		73,594 / 0.45%71,403 / 0.43%-
2025/08/14196,900 / 1.21%96,668 / 0.59%
-6,500 (-6.30%) / △0.04pt		-168,971 / 1.03%--80,728 / 0.49%83,229 / 0.51%
-14,400 (-14.75%) / △0.09pt		--101,000 / 0.62%73,594 / 0.45%71,403 / 0.43%-
2025/08/13196,900 / 1.21%103,168 / 0.63%
+19,200 (+22.87%) / +0.12pt		-168,971 / 1.03%--80,728 / 0.49%97,629 / 0.60%
-26,100 (-21.09%) / △0.16pt		--101,000 / 0.62%73,594 / 0.45%71,403 / 0.43%
-10,900 (-13.24%) / △0.07pt		-
2025/08/12196,900 / 1.21%83,968 / 0.51%
-16,600 (-16.51%) / △0.10pt		-168,971 / 1.03%--80,728 / 0.49%123,729 / 0.76%
-37,700 (-23.35%) / △0.23pt		--101,000 / 0.62%
+18,100 (+21.83%) / +0.11pt		73,594 / 0.45%82,303 / 0.50%-
2025/08/08196,900 / 1.21%100,568 / 0.61%-168,971 / 1.03%--80,728 / 0.49%161,429 / 0.99%
+17,400 (+12.08%) / +0.11pt		--82,900 / 0.51%73,594 / 0.45%82,303 / 0.50%
-61,800 (-42.89%) / △0.38pt		-
2025/08/07196,900 / 1.21%100,568 / 0.61%-168,971 / 1.03%--80,728 / 0.49%144,029 / 0.88%
+6,600 (+4.80%) / +0.04pt		--82,900 / 0.51%73,594 / 0.45%144,103 / 0.88%
-5,400 (-3.61%) / △0.04pt		-
2025/08/06196,900 / 1.21%100,568 / 0.61%-168,971 / 1.03%--80,728 / 0.49%137,429 / 0.84%
+7,100 (+5.45%) / +0.04pt		--82,900 / 0.51%73,594 / 0.45%149,503 / 0.92%-
2025/08/05196,900 / 1.21%100,568 / 0.61%-168,971 / 1.03%--80,728 / 0.49%130,329 / 0.80%
+17,800 (+15.82%) / +0.11pt		--82,900 / 0.51%73,594 / 0.45%149,503 / 0.92%-
2025/08/04196,900 / 1.21%100,568 / 0.61%-168,971 / 1.03%--80,728 / 0.49%112,529 / 0.69%
+10,700 (+10.51%) / +0.07pt		--82,900 / 0.51%73,594 / 0.45%149,503 / 0.92%
+5,000 (+3.46%) / +0.04pt		-
2025/08/01196,900 / 1.21%100,568 / 0.61%
+7,700 (+8.29%) / +0.04pt		-168,971 / 1.03%--80,728 / 0.49%101,829 / 0.62%
+14,400 (+16.47%) / +0.09pt		--82,900 / 0.51%73,594 / 0.45%144,503 / 0.88%-
2025/07/31196,900 / 1.21%92,868 / 0.57%
-5,900 (-5.97%) / △0.03pt		-168,971 / 1.03%--80,728 / 0.49%87,429 / 0.53%
+87,429 / +0.53%		--82,900 / 0.51%73,594 / 0.45%144,503 / 0.88%
+26,400 (+22.35%) / +0.16pt		-
2025/07/30196,900 / 1.21%98,768 / 0.60%
+13,800 (+16.24%) / +0.08pt		-168,971 / 1.03%--80,728 / 0.49%---82,900 / 0.51%73,594 / 0.45%118,103 / 0.72%-
2025/07/29196,900 / 1.21%84,968 / 0.52%-168,971 / 1.03%
+8,000 (+4.97%) / +0.04pt		--80,728 / 0.49%---82,900 / 0.51%73,594 / 0.45%118,103 / 0.72%
+11,500 (+10.79%) / +0.07pt		-
2025/07/28196,900 / 1.21%84,968 / 0.52%-160,971 / 0.99%
-3,100 (-1.89%) / △0.02pt		--80,728 / 0.49%---82,900 / 0.51%73,594 / 0.45%106,603 / 0.65%-
2025/07/25196,900 / 1.21%84,968 / 0.52%-164,071 / 1.01%--80,728 / 0.49%---82,900 / 0.51%
+2,600 (+3.24%) / +0.02pt		73,594 / 0.45%106,603 / 0.65%-
2025/07/23196,900 / 1.21%84,968 / 0.52%-164,071 / 1.01%--80,728 / 0.49%---80,300 / 0.49%73,594 / 0.45%106,603 / 0.65%
+13,500 (+14.50%) / +0.08pt		-
2025/07/22196,900 / 1.21%84,968 / 0.52%-164,071 / 1.01%--80,728 / 0.49%---80,300 / 0.49%
-1,200 (-1.47%) / △0.01pt		73,594 / 0.45%93,103 / 0.57%
+35,874 (+62.69%) / +0.22pt		-
2025/07/16196,900 / 1.21%84,968 / 0.52%-164,071 / 1.01%--80,728 / 0.49%---81,500 / 0.50%
+1,300 (+1.62%) / +0.01pt		73,594 / 0.45%57,229 / 0.35%-
2025/07/14196,900 / 1.21%84,968 / 0.52%
+12,200 (+16.77%) / +0.08pt		-164,071 / 1.01%
-15,800 (-8.78%) / △0.09pt		--80,728 / 0.49%---80,200 / 0.49%73,594 / 0.45%57,229 / 0.35%-
2025/07/11196,900 / 1.21%72,768 / 0.44%-179,871 / 1.10%
+5,400 (+3.10%) / +0.03pt		--80,728 / 0.49%---80,200 / 0.49%73,594 / 0.45%57,229 / 0.35%-
2025/07/10196,900 / 1.21%72,768 / 0.44%
-14,000 (-16.13%) / △0.09pt		-174,471 / 1.07%--80,728 / 0.49%---80,200 / 0.49%73,594 / 0.45%57,229 / 0.35%-
2025/07/04196,900 / 1.21%86,768 / 0.53%
+5,900 (+7.30%) / +0.04pt		-174,471 / 1.07%
-4,400 (-2.46%) / △0.03pt		--80,728 / 0.49%---80,200 / 0.49%73,594 / 0.45%57,229 / 0.35%-
2025/07/03196,900 / 1.21%80,868 / 0.49%
-600 (-0.74%) / △0.01pt		-178,871 / 1.10%--80,728 / 0.49%---80,200 / 0.49%73,594 / 0.45%57,229 / 0.35%-
2025/07/01196,900 / 1.21%81,468 / 0.50%-178,871 / 1.10%--80,728 / 0.49%---80,200 / 0.49%
-3,700 (-4.41%) / △0.02pt		73,594 / 0.45%57,229 / 0.35%-
2025/06/30196,900 / 1.21%81,468 / 0.50%
-18,500 (-18.51%) / △0.11pt		-178,871 / 1.10%--80,728 / 0.49%---83,900 / 0.51%73,594 / 0.45%57,229 / 0.35%-
2025/06/27196,900 / 1.21%99,968 / 0.61%
+5,300 (+5.60%) / +0.03pt		-178,871 / 1.10%--80,728 / 0.49%---83,900 / 0.51%
+83,900 / +0.51%		73,594 / 0.45%57,229 / 0.35%-
2025/06/26196,900 / 1.21%94,668 / 0.58%-178,871 / 1.10%
+2,300 (+1.30%) / +0.02pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/24196,900 / 1.21%94,668 / 0.58%
-10,900 (-10.33%) / △0.07pt		-176,571 / 1.08%
-6,100 (-3.34%) / △0.04pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/23196,900 / 1.21%105,568 / 0.65%-182,671 / 1.12%
+4,900 (+2.76%) / +0.03pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/17196,900 / 1.21%105,568 / 0.65%-177,771 / 1.09%
-12,500 (-6.57%) / △0.08pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/16196,900 / 1.21%105,568 / 0.65%-190,271 / 1.17%
-8,100 (-4.08%) / △0.05pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/13196,900 / 1.21%105,568 / 0.65%
+8,300 (+8.53%) / +0.06pt		-198,371 / 1.22%
+12,000 (+6.44%) / +0.08pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/12196,900 / 1.21%97,268 / 0.59%
-3,000 (-2.99%) / △0.02pt		-186,371 / 1.14%
+21,200 (+12.84%) / +0.13pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/09196,900 / 1.21%100,268 / 0.61%-165,171 / 1.01%
-20,700 (-11.14%) / △0.13pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/06196,900 / 1.21%100,268 / 0.61%
+6,000 (+6.36%) / +0.03pt		-185,871 / 1.14%
+24,600 (+15.25%) / +0.15pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/05196,900 / 1.21%94,268 / 0.58%
-4,800 (-4.85%) / △0.03pt		-161,271 / 0.99%--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/04196,900 / 1.21%99,068 / 0.61%
+5,900 (+6.33%) / +0.04pt		-161,271 / 0.99%
-4,200 (-2.54%) / △0.02pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/03196,900 / 1.21%93,168 / 0.57%
+12,100 (+14.93%) / +0.08pt		-165,471 / 1.01%--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/06/02196,900 / 1.21%
+108,200 (+121.98%) / +0.67pt		81,068 / 0.49%-165,471 / 1.01%--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/05/2988,700 / 0.54%81,068 / 0.49%
-5,100 (-5.92%) / △0.04pt		-165,471 / 1.01%
+7,800 (+4.95%) / +0.04pt		--80,728 / 0.49%----73,594 / 0.45%57,229 / 0.35%-
2025/05/2888,700 / 0.54%86,168 / 0.53%
+5,600 (+6.95%) / +0.04pt		-157,671 / 0.97%
-15,900 (-9.16%) / △0.09pt		--80,728 / 0.49%
-17,000 (-17.40%) / △0.11pt		----73,594 / 0.45%57,229 / 0.35%-
2025/05/2788,700 / 0.54%80,568 / 0.49%-173,571 / 1.06%--97,728 / 0.60%
+7,400 (+8.19%) / +0.05pt		----73,594 / 0.45%57,229 / 0.35%-
2025/05/2688,700 / 0.54%80,568 / 0.49%-173,571 / 1.06%
-6,200 (-3.45%) / △0.04pt		--90,328 / 0.55%
-20,700 (-18.64%) / △0.13pt		----73,594 / 0.45%57,229 / 0.35%-
2025/05/2388,700 / 0.54%
-66,500 (-42.85%) / △0.41pt		80,568 / 0.49%-179,771 / 1.10%
+11,300 (+6.71%) / +0.07pt		--111,028 / 0.68%----73,594 / 0.45%57,229 / 0.35%-
2025/05/21155,200 / 0.95%
+52,800 (+51.56%) / +0.32pt		80,568 / 0.49%-168,471 / 1.03%--111,028 / 0.68%----73,594 / 0.45%57,229 / 0.35%-
2025/05/20102,400 / 0.63%
+11,400 (+12.53%) / +0.07pt		80,568 / 0.49%-168,471 / 1.03%--111,028 / 0.68%
-9,000 (-7.50%) / △0.05pt		----73,594 / 0.45%57,229 / 0.35%-
2025/05/1991,000 / 0.56%80,568 / 0.49%-168,471 / 1.03%--120,028 / 0.73%
-16,700 (-12.21%) / △0.11pt		----73,594 / 0.45%
-8,500 (-10.35%) / △0.05pt		57,229 / 0.35%-
2025/05/1691,000 / 0.56%
-40,900 (-31.01%) / △0.25pt		80,568 / 0.49%-168,471 / 1.03%--136,728 / 0.84%
-22,900 (-14.35%) / △0.14pt		----82,094 / 0.50%57,229 / 0.35%-
2025/05/15131,900 / 0.81%80,568 / 0.49%-168,471 / 1.03%
-10,500 (-5.87%) / △0.07pt		--159,628 / 0.98%----82,094 / 0.50%57,229 / 0.35%-
2025/05/14131,900 / 0.81%80,568 / 0.49%-178,971 / 1.10%
+15,800 (+9.68%) / +0.10pt		--159,628 / 0.98%----82,094 / 0.50%
+6,500 (+8.60%) / +0.04pt		57,229 / 0.35%-
2025/05/12131,900 / 0.81%80,568 / 0.49%-163,171 / 1.00%
+11,700 (+7.72%) / +0.07pt		--159,628 / 0.98%----75,594 / 0.46%57,229 / 0.35%-
2025/05/09131,900 / 0.81%80,568 / 0.49%-151,471 / 0.93%
+19,900 (+15.12%) / +0.12pt		--159,628 / 0.98%
-15,200 (-8.69%) / △0.09pt		----75,594 / 0.46%57,229 / 0.35%-
2025/05/08131,900 / 0.81%80,568 / 0.49%-131,571 / 0.81%--174,828 / 1.07%
-15,000 (-7.90%) / △0.09pt		----75,594 / 0.46%57,229 / 0.35%-
2025/05/02131,900 / 0.81%80,568 / 0.49%-131,571 / 0.81%
+14,700 (+12.58%) / +0.10pt		--189,828 / 1.16%
-12,200 (-6.04%) / △0.08pt		----75,594 / 0.46%57,229 / 0.35%-
2025/04/30131,900 / 0.81%80,568 / 0.49%-116,871 / 0.71%
+17,200 (+17.26%) / +0.10pt		--202,028 / 1.24%
-10,900 (-5.12%) / △0.07pt		----75,594 / 0.46%57,229 / 0.35%-
2025/04/28131,900 / 0.81%80,568 / 0.49%-99,671 / 0.61%
+9,600 (+10.66%) / +0.06pt		--212,928 / 1.31%
-16,200 (-7.07%) / △0.10pt		----75,594 / 0.46%57,229 / 0.35%-
2025/04/25131,900 / 0.81%80,568 / 0.49%
-11,800 (-12.77%) / △0.07pt		-90,071 / 0.55%
-37,900 (-29.62%) / △0.23pt		--229,128 / 1.41%
-35,200 (-13.32%) / △0.21pt		----75,594 / 0.46%57,229 / 0.35%-
2025/04/24131,900 / 0.81%92,368 / 0.56%-127,971 / 0.78%
-45,600 (-26.27%) / △0.28pt		--264,328 / 1.62%
+6,700 (+2.60%) / +0.04pt		----75,594 / 0.46%57,229 / 0.35%-
2025/04/23131,900 / 0.81%92,368 / 0.56%-173,571 / 1.06%
-53,800 (-23.66%) / △0.34pt		--257,628 / 1.58%
-3,600 (-1.38%) / △0.02pt		----75,594 / 0.46%
-14,800 (-16.37%) / △0.09pt		57,229 / 0.35%-
2025/04/22131,900 / 0.81%92,368 / 0.56%-227,371 / 1.40%
-34,795 (-13.27%) / △0.21pt		--261,228 / 1.60%----90,394 / 0.55%
+11,800 (+15.01%) / +0.07pt		57,229 / 0.35%-
2025/04/21131,900 / 0.81%92,368 / 0.56%-262,166 / 1.61%
-23,200 (-8.13%) / △0.14pt		--261,228 / 1.60%
+21,400 (+8.92%) / +0.13pt		----78,594 / 0.48%57,229 / 0.35%-
2025/04/17131,900 / 0.81%92,368 / 0.56%-285,366 / 1.75%
-17,200 (-5.68%) / △0.11pt		--239,828 / 1.47%----78,594 / 0.48%
-3,200 (-3.91%) / △0.02pt		57,229 / 0.35%-
2025/04/14131,900 / 0.81%92,368 / 0.56%-302,566 / 1.86%
+21,800 (+7.76%) / +0.14pt		--239,828 / 1.47%
-19,900 (-7.66%) / △0.12pt		----81,794 / 0.50%
-48,500 (-37.22%) / △0.30pt		57,229 / 0.35%-
2025/04/11131,900 / 0.81%92,368 / 0.56%-280,766 / 1.72%
-42,200 (-13.07%) / △0.26pt		--259,728 / 1.59%
-4,300 (-1.63%) / △0.03pt		----130,294 / 0.80%
+2,600 (+2.04%) / +0.02pt		57,229 / 0.35%-
2025/04/10131,900 / 0.81%92,368 / 0.56%-322,966 / 1.98%
-15,900 (-4.69%) / △0.10pt		--264,028 / 1.62%
+19,700 (+8.06%) / +0.12pt		----127,694 / 0.78%
-9,300 (-6.79%) / △0.06pt		57,229 / 0.35%-
2025/04/09131,900 / 0.81%92,368 / 0.56%-338,866 / 2.08%--244,328 / 1.50%----136,994 / 0.84%
+21,700 (+18.82%) / +0.13pt		57,229 / 0.35%-
2025/04/08131,900 / 0.81%92,368 / 0.56%-338,866 / 2.08%
+17,700 (+5.51%) / +0.11pt		--244,328 / 1.50%
+58,941 (+31.79%) / +0.36pt		----115,294 / 0.71%
+36,100 (+45.58%) / +0.23pt		57,229 / 0.35%-
2025/04/07131,900 / 0.81%92,368 / 0.56%-321,166 / 1.97%
-12,400 (-3.72%) / △0.08pt		--185,387 / 1.14%----79,194 / 0.48%
-16,800 (-17.50%) / △0.11pt		57,229 / 0.35%-
2025/04/04131,900 / 0.81%92,368 / 0.56%-333,566 / 2.05%
-9,500 (-2.77%) / △0.06pt		--185,387 / 1.14%----95,994 / 0.59%57,229 / 0.35%-
2025/04/03131,900 / 0.81%92,368 / 0.56%-343,066 / 2.11%
+3,000 (+0.88%) / +0.02pt		--185,387 / 1.14%----95,994 / 0.59%57,229 / 0.35%-
2025/04/02131,900 / 0.81%92,368 / 0.56%-340,066 / 2.09%
-2,800 (-0.82%) / △0.02pt		--185,387 / 1.14%----95,994 / 0.59%57,229 / 0.35%-
2025/03/31131,900 / 0.81%92,368 / 0.56%-342,866 / 2.11%--185,387 / 1.14%
+9,500 (+5.40%) / +0.06pt		----95,994 / 0.59%
-18,300 (-16.01%) / △0.11pt		57,229 / 0.35%-
2025/03/28131,900 / 0.81%92,368 / 0.56%-342,866 / 2.11%--175,887 / 1.08%
-8,641 (-4.68%) / △0.05pt		----114,294 / 0.70%
+6,400 (+5.93%) / +0.04pt		57,229 / 0.35%-
2025/03/27131,900 / 0.81%92,368 / 0.56%-342,866 / 2.11%
+11,500 (+3.47%) / +0.07pt		--184,528 / 1.13%----107,894 / 0.66%
-13,100 (-10.83%) / △0.08pt		57,229 / 0.35%-
2025/03/26131,900 / 0.81%92,368 / 0.56%
-11,900 (-11.41%) / △0.08pt		-331,366 / 2.04%--184,528 / 1.13%
+21,700 (+13.33%) / +0.13pt		----120,994 / 0.74%57,229 / 0.35%-
2025/03/24131,900 / 0.81%104,268 / 0.64%-331,366 / 2.04%--162,828 / 1.00%
+6,000 (+3.83%) / +0.04pt		----120,994 / 0.74%
+20,500 (+20.40%) / +0.13pt		57,229 / 0.35%-
2025/03/21131,900 / 0.81%104,268 / 0.64%-331,366 / 2.04%--156,828 / 0.96%
+18,100 (+13.05%) / +0.11pt		----100,494 / 0.61%57,229 / 0.35%-
2025/03/19131,900 / 0.81%104,268 / 0.64%
-25,500 (-19.65%) / △0.15pt		-331,366 / 2.04%--138,728 / 0.85%----100,494 / 0.61%57,229 / 0.35%-
2025/03/17131,900 / 0.81%129,768 / 0.79%-331,366 / 2.04%
-22,900 (-6.46%) / △0.14pt		--138,728 / 0.85%----100,494 / 0.61%57,229 / 0.35%-
2025/03/14131,900 / 0.81%129,768 / 0.79%
-1,129 (-0.86%) / △0.01pt		-354,266 / 2.18%
+105,600 (+42.47%) / +0.65pt		--138,728 / 0.85%
-31,700 (-18.60%) / △0.20pt		----100,494 / 0.61%
+3,400 (+3.50%) / +0.02pt		57,229 / 0.35%
-26,800 (-31.89%) / △0.16pt		-
2025/03/13131,900 / 0.81%130,897 / 0.80%-248,666 / 1.53%
+44,000 (+21.50%) / +0.27pt		--170,428 / 1.05%
-35,271 (-17.15%) / △0.21pt		----97,094 / 0.59%84,029 / 0.51%-
2025/03/12131,900 / 0.81%130,897 / 0.80%-204,666 / 1.26%
+64,700 (+46.23%) / +0.40pt		--205,699 / 1.26%
-42,400 (-17.09%) / △0.26pt		----97,094 / 0.59%
-13,900 (-12.52%) / △0.09pt		84,029 / 0.51%
+84,029 / +0.51%		-
2025/03/11131,900 / 0.81%130,897 / 0.80%
+11,000 (+9.17%) / +0.07pt		-139,966 / 0.86%
+10,600 (+8.19%) / +0.07pt		--248,099 / 1.52%----110,994 / 0.68%
-8,200 (-6.88%) / △0.05pt		--
2025/03/10131,900 / 0.81%119,897 / 0.73%-129,366 / 0.79%
-2,400 (-1.82%) / △0.02pt		--248,099 / 1.52%
-13,300 (-5.09%) / △0.09pt		----119,194 / 0.73%
-22,000 (-15.58%) / △0.14pt		--
2025/03/07131,900 / 0.81%119,897 / 0.73%
+11,500 (+10.61%) / +0.07pt		-131,766 / 0.81%--261,399 / 1.61%
+1,800 (+0.69%) / +0.02pt		----141,194 / 0.87%--
2025/03/06131,900 / 0.81%108,397 / 0.66%-131,766 / 0.81%
-16,100 (-10.89%) / △0.10pt		--259,599 / 1.59%----141,194 / 0.87%
-14,100 (-9.08%) / △0.08pt		--
2025/03/05131,900 / 0.81%108,397 / 0.66%
+12,000 (+12.45%) / +0.07pt		-147,866 / 0.91%
+9,100 (+6.56%) / +0.06pt		--259,599 / 1.59%----155,294 / 0.95%
+11,300 (+7.85%) / +0.07pt		--
2025/03/04131,900 / 0.81%96,397 / 0.59%-138,766 / 0.85%--259,599 / 1.59%----143,994 / 0.88%
-13,200 (-8.40%) / △0.08pt		--
2025/02/28131,900 / 0.81%96,397 / 0.59%-138,766 / 0.85%
-22,900 (-14.17%) / △0.14pt		--259,599 / 1.59%----157,194 / 0.96%
-26,100 (-14.24%) / △0.16pt		--
2025/02/27131,900 / 0.81%96,397 / 0.59%-161,666 / 0.99%--259,599 / 1.59%
-18,900 (-6.79%) / △0.12pt		----183,294 / 1.12%
+111,200 (+154.24%) / +0.68pt		--
2025/02/26131,900 / 0.81%96,397 / 0.59%-161,666 / 0.99%
-12,200 (-7.02%) / △0.08pt		--278,499 / 1.71%
-19,800 (-6.64%) / △0.12pt		----72,094 / 0.44%--
2025/02/25131,900 / 0.81%96,397 / 0.59%-173,866 / 1.07%--298,299 / 1.83%
-18,300 (-5.78%) / △0.12pt		-報告義務消滅--72,094 / 0.44%
-9,500 (-11.64%) / △0.06pt		--
2025/02/21131,900 / 0.81%96,397 / 0.59%-173,866 / 1.07%
-17,500 (-9.14%) / △0.10pt		--316,599 / 1.95%-96,936 / 0.59%
+96,936 / +0.59%		--81,594 / 0.50%
+3,900 (+5.02%) / +0.03pt		--
2025/02/20131,900 / 0.81%96,397 / 0.59%
-16,700 (-14.77%) / △0.10pt		-191,366 / 1.17%--316,599 / 1.95%
-14,400 (-4.35%) / △0.08pt		----77,694 / 0.47%
-14,700 (-15.91%) / △0.09pt		--
2025/02/18131,900 / 0.81%113,097 / 0.69%-191,366 / 1.17%報告義務消滅-330,999 / 2.03%----92,394 / 0.56%
-5,000 (-5.13%) / △0.04pt		--
2025/02/13131,900 / 0.81%113,097 / 0.69%-191,366 / 1.17%112,000 / 0.69%-330,999 / 2.03%----97,394 / 0.60%
+4,000 (+4.28%) / +0.03pt		--
2025/02/12131,900 / 0.81%113,097 / 0.69%-191,366 / 1.17%112,000 / 0.69%
-15,400 (-12.09%) / △0.09pt		-330,999 / 2.03%----93,394 / 0.57%
+93,394 / +0.57%		--
2025/02/07131,900 / 0.81%113,097 / 0.69%-191,366 / 1.17%
+27,500 (+16.78%) / +0.17pt		127,400 / 0.78%
-18,383 (-12.61%) / △0.11pt		-330,999 / 2.03%
+21,900 (+7.09%) / +0.13pt		-------
2025/02/05131,900 / 0.81%113,097 / 0.69%-163,866 / 1.00%
+3,400 (+2.12%) / +0.02pt		145,783 / 0.89%-309,099 / 1.90%-------
2025/02/04131,900 / 0.81%113,097 / 0.69%-160,466 / 0.98%
-2,800 (-1.71%) / △0.02pt		145,783 / 0.89%-309,099 / 1.90%
+16,000 (+5.46%) / +0.10pt		-------
2025/02/03131,900 / 0.81%113,097 / 0.69%-163,266 / 1.00%
+15,000 (+10.12%) / +0.09pt		145,783 / 0.89%
-706 (-0.48%) / △0.01pt		-293,099 / 1.80%-------
2025/01/31131,900 / 0.81%113,097 / 0.69%
-500 (-0.44%) / △0.01pt		-148,266 / 0.91%146,489 / 0.90%-293,099 / 1.80%-------
2025/01/30131,900 / 0.81%113,597 / 0.70%-148,266 / 0.91%146,489 / 0.90%
+500 (+0.34%) / +0.01pt		-293,099 / 1.80%
-22,200 (-7.04%) / △0.14pt		-------
2025/01/29131,900 / 0.81%113,597 / 0.70%
+15,500 (+15.80%) / +0.10pt		-148,266 / 0.91%
+15,360 (+11.56%) / +0.10pt		145,989 / 0.89%
-611 (-0.42%) / △0.01pt		-315,299 / 1.94%-------
2025/01/27131,900 / 0.81%98,097 / 0.60%-132,906 / 0.81%146,600 / 0.90%-315,299 / 1.94%
+13,200 (+4.37%) / +0.08pt		-------
2025/01/24131,900 / 0.81%98,097 / 0.60%
+98,097 / +0.60%		-132,906 / 0.81%
+18,640 (+16.31%) / +0.11pt		146,600 / 0.90%-302,099 / 1.86%-------
2025/01/23131,900 / 0.81%--114,266 / 0.70%146,600 / 0.90%-302,099 / 1.86%
+25,500 (+9.22%) / +0.16pt		-------
2025/01/22131,900 / 0.81%--114,266 / 0.70%146,600 / 0.90%
+14,350 (+10.85%) / +0.09pt		-276,599 / 1.70%-------
2025/01/21131,900 / 0.81%
+11,000 (+9.10%) / +0.07pt		--114,266 / 0.70%132,250 / 0.81%-276,599 / 1.70%-------
2025/01/16120,900 / 0.74%--114,266 / 0.70%
+11,600 (+11.30%) / +0.07pt		132,250 / 0.81%
+18,247 (+16.01%) / +0.11pt		-276,599 / 1.70%-------
2025/01/09120,900 / 0.74%--102,666 / 0.63%
+8,300 (+8.80%) / +0.05pt		114,003 / 0.70%-276,599 / 1.70%
+14,900 (+5.69%) / +0.09pt		-------
2025/01/08120,900 / 0.74%
+120,900 / +0.74%		--94,366 / 0.58%
-6,600 (-6.54%) / △0.04pt		114,003 / 0.70%-261,699 / 1.61%
+6,000 (+2.35%) / +0.04pt		-------
2025/01/07---100,966 / 0.62%
+100,966 / +0.62%		114,003 / 0.70%-255,699 / 1.57%
-27,000 (-9.55%) / △0.17pt		-------
2025/01/06----114,003 / 0.70%
+114,003 / +0.70%		-282,699 / 1.74%
+8,400 (+3.06%) / +0.05pt		報告義務消滅------
2024/12/30------274,299 / 1.69%150,608 / 0.92%------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました