ＳＲＥホールディングス（2980）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 2,708 (+2.69%) | 242,000 (-52.68%) | 711,844 (0.00%) | 1,561,700 (0.00%) | 29,500 (0.00%) |
| 2026/03/04 | 2,637 (-4.14%) | 511,400 (+35.04%) | 711,844 (0.00%) | 1,561,700 (0.00%) | 29,500 (0.00%) |
| 2026/03/03 | 2,751 (-4.48%) | 378,700 (+0.05%) | 711,844 (-4.62%) | 1,561,700 (0.00%) | 29,500 (0.00%) |
| 2026/03/02 | 2,880 (-1.37%) | 378,500 (-30.02%) | 746,336 (-2.34%) | 1,561,700 (0.00%) | 29,500 (0.00%) |
| 2026/02/27 | 2,920 (+3.47%) | 540,900 (+18.77%) | 764,236 (-2.54%) | 1,561,700 (-7.35%) | 29,500 (-12.46%) |
| 2026/02/26 | 2,822 (+5.50%) | 455,400 (+14.22%) | 784,136 (-1.55%) | 1,685,500 (0.00%) | 33,700 (0.00%) |
| 2026/02/25 | 2,675 (+2.53%) | 398,700 (-19.89%) | 796,518 (-2.29%) | 1,685,500 (0.00%) | 33,700 (0.00%) |
| 2026/02/24 | 2,609 (-6.45%) | 497,700 (+13.42%) | 815,218 (+0.51%) | 1,685,500 (0.00%) | 33,700 (0.00%) |
| 2026/02/20 | 2,789 (+0.04%) | 438,800 (+3.51%) | 811,118 (+14.45%) | 1,685,500 (+1.34%) | 33,700 (-37.13%) |
| 2026/02/19 | 2,788 (-0.89%) | 423,900 (-55.62%) | 708,718 (+2.58%) | 1,663,200 (0.00%) | 53,600 (0.00%) |
| 2026/02/18 | 2,813 (+7.08%) | 955,100 (+80.38%) | 690,918 (-13.97%) | 1,663,200 (0.00%) | 53,600 (0.00%) |
| 2026/02/17 | 2,627 (-2.05%) | 529,500 (-47.27%) | 803,118 (-3.31%) | 1,663,200 (0.00%) | 53,600 (0.00%) |
| 2026/02/16 | 2,682 (-2.65%) | 1,004,100 (-28.03%) | 830,576 (-3.20%) | 1,663,200 (0.00%) | 53,600 (0.00%) |
| 2026/02/13 | 2,755 (-10.55%) | 1,395,100 (+63.04%) | 858,076 (+2.12%) | 1,663,200 (+20.69%) | 53,600 (+126.16%) |
| 2026/02/12 | 3,080 (+19.57%) | 855,700 (+53.71%) | 840,276 (-9.45%) | 1,378,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/10 | 2,576 (+4.21%) | 556,700 (+2.39%) | 927,976 (-2.36%) | 1,378,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/09 | 2,472 (+0.90%) | 543,700 (-34.82%) | 950,376 (-4.42%) | 1,378,100 (0.00%) | 23,700 (0.00%) |
| 2026/02/06 | 2,450 (-6.13%) | 834,200 (+48.51%) | 994,276 (+1.44%) | 1,378,100 (+36.66%) | 23,700 (-25.24%) |
| 2026/02/05 | 2,610 (+0.27%) | 561,700 (-45.75%) | 980,176 (+0.56%) | 1,008,400 (0.00%) | 31,700 (0.00%) |
| 2026/02/04 | 2,603 (-8.35%) | 1,035,400 (+169.07%) | 974,676 (-4.22%) | 1,008,400 (0.00%) | 31,700 (0.00%) |
| 2026/02/03 | 2,840 (-1.70%) | 384,800 (+72.94%) | 1,017,576 (-3.75%) | 1,008,400 (0.00%) | 31,700 (0.00%) |
| 2026/02/02 | 2,889 (-2.07%) | 222,500 (-5.64%) | 1,057,276 (0.00%) | 1,008,400 (0.00%) | 31,700 (0.00%) |
| 2026/01/30 | 2,950 (+0.65%) | 235,800 (-6.39%) | 1,057,276 (-1.58%) | 1,008,400 (+3.01%) | 31,700 (+16.12%) |
| 2026/01/29 | 2,931 (-0.03%) | 251,900 (+69.97%) | 1,074,276 (+0.60%) | 978,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/28 | 2,932 (-1.31%) | 148,200 (-12.26%) | 1,067,876 (+1.53%) | 978,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/27 | 2,971 (-0.97%) | 168,900 (+5.30%) | 1,051,776 (0.00%) | 978,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/26 | 3,000 (-0.99%) | 160,400 (-5.98%) | 1,051,776 (+3.79%) | 978,900 (0.00%) | 27,300 (0.00%) |
| 2026/01/23 | 3,030 (-2.42%) | 170,600 (+7.63%) | 1,013,376 (+1.50%) | 978,900 (+4.73%) | 27,300 (+11.89%) |
| 2026/01/22 | 3,105 (-1.27%) | 158,500 (-23.83%) | 998,376 (-1.32%) | 934,700 (0.00%) | 24,400 (0.00%) |
| 2026/01/21 | 3,145 (-3.08%) | 208,100 (+22.34%) | 1,011,776 (+1.04%) | 934,700 (0.00%) | 24,400 (0.00%) |
| 2026/01/20 | 3,245 (+1.56%) | 170,100 (+12.65%) | 1,001,391 (0.00%) | 934,700 (0.00%) | 24,400 (0.00%) |
| 2026/01/19 | 3,195 (-2.89%) | 151,000 (+23.16%) | 1,001,391 (0.00%) | 934,700 (0.00%) | 24,400 (0.00%) |
| 2026/01/16 | 3,290 (-0.90%) | 122,600 (+10.25%) | 1,001,391 (+0.20%) | 934,700 (+3.15%) | 24,400 (-4.69%) |
| 2026/01/15 | 3,320 (+0.45%) | 111,200 (-7.56%) | 999,391 (0.00%) | 906,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/14 | 3,305 (+0.15%) | 120,300 (-15.10%) | 999,391 (0.00%) | 906,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/13 | 3,300 (+0.92%) | 141,700 (-7.14%) | 999,391 (+0.77%) | 906,200 (0.00%) | 25,600 (0.00%) |
| 2026/01/09 | 3,270 (-0.91%) | 152,600 (-18.18%) | 991,783 (0.00%) | 906,200 (+13.50%) | 25,600 (-16.88%) |
| 2026/01/08 | 3,300 (0.00%) | 186,500 (+15.48%) | 991,783 (-1.40%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2026/01/07 | 3,300 (-1.79%) | 161,500 (+2.67%) | 1,005,883 (+1.09%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2026/01/06 | 3,360 (+2.91%) | 157,300 (-33.26%) | 995,083 (0.00%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2026/01/05 | 3,265 (-2.39%) | 235,700 (+115.25%) | 995,083 (+2.25%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2025/12/30 | 3,345 (-1.04%) | 109,500 (-26.56%) | 973,183 (-1.28%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2025/12/29 | 3,380 (+0.30%) | 149,100 (+12.44%) | 985,783 (+0.50%) | 798,400 (0.00%) | 30,800 (0.00%) |
| 2025/12/26 | 3,370 (-2.18%) | 132,600 (-4.60%) | 980,883 (-0.36%) | 798,400 (-3.81%) | 30,800 (+8.07%) |
| 2025/12/25 | 3,445 (+2.53%) | 139,000 (+81.46%) | 984,383 (-1.17%) | 830,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/24 | 3,360 (+1.20%) | 76,600 (-27.67%) | 996,083 (0.00%) | 830,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/23 | 3,320 (-1.19%) | 105,900 (-24.68%) | 996,083 (0.00%) | 830,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/22 | 3,360 (-1.03%) | 140,600 (+20.38%) | 996,083 (0.00%) | 830,000 (0.00%) | 28,500 (0.00%) |
| 2025/12/19 | 3,395 (+2.26%) | 116,800 (+24.39%) | 996,083 (0.00%) | 830,000 (-11.03%) | 28,500 (+2.89%) |
| 2025/12/18 | 3,320 (+1.07%) | 93,900 (-21.16%) | 996,083 (+0.35%) | 932,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/17 | 3,285 (-2.23%) | 119,100 (-29.61%) | 992,635 (+1.19%) | 932,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/16 | 3,360 (-4.00%) | 169,200 (-12.51%) | 980,935 (0.00%) | 932,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/15 | 3,500 (+4.63%) | 193,400 (+35.43%) | 980,935 (0.00%) | 932,900 (0.00%) | 27,700 (0.00%) |
| 2025/12/12 | 3,345 (+1.21%) | 142,800 (-37.04%) | 980,935 (0.00%) | 932,900 (+0.90%) | 27,700 (-13.17%) |
| 2025/12/11 | 3,305 (+3.44%) | 226,800 (+8.15%) | 980,935 (+2.27%) | 924,600 (0.00%) | 31,900 (0.00%) |
| 2025/12/10 | 3,195 (-0.93%) | 209,700 (+9.11%) | 959,135 (-0.92%) | 924,600 (0.00%) | 31,900 (0.00%) |
| 2025/12/09 | 3,225 (-5.15%) | 192,200 (+44.08%) | 968,031 (-0.66%) | 924,600 (0.00%) | 31,900 (0.00%) |
| 2025/12/08 | 3,400 (+1.19%) | 133,400 (-4.85%) | 974,431 (-0.54%) | 924,600 (0.00%) | 31,900 (0.00%) |
| 2025/12/05 | 3,360 (+0.30%) | 140,200 (+6.13%) | 979,756 (-1.45%) | 924,600 (+6.73%) | 31,900 (+4.25%) |
| 2025/12/04 | 3,350 (-1.18%) | 132,100 (-28.44%) | 994,156 (-0.52%) | 866,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/03 | 3,390 (+2.26%) | 184,600 (-16.85%) | 999,356 (-1.82%) | 866,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/02 | 3,315 (-1.34%) | 222,000 (-18.92%) | 1,017,856 (-1.24%) | 866,300 (0.00%) | 30,600 (0.00%) |
| 2025/12/01 | 3,360 (-4.14%) | 273,800 (+20.72%) | 1,030,656 (-1.55%) | 866,300 (0.00%) | 30,600 (0.00%) |
| 2025/11/28 | 3,505 (+2.94%) | 226,800 (-14.54%) | 1,046,856 (-0.10%) | 866,300 (-6.01%) | 30,600 (-42.26%) |
| 2025/11/27 | 3,405 (-1.87%) | 265,400 (-41.27%) | 1,047,909 (-1.02%) | 921,700 (0.00%) | 53,000 (0.00%) |
| 2025/11/26 | 3,470 (+5.31%) | 451,900 (+13.54%) | 1,058,705 (-2.00%) | 921,700 (0.00%) | 53,000 (0.00%) |
| 2025/11/25 | 3,295 (+5.61%) | 398,000 (+66.53%) | 1,080,305 (-1.08%) | 921,700 (0.00%) | 53,000 (0.00%) |
| 2025/11/21 | 3,120 (+4.24%) | 239,000 (+95.74%) | 1,092,105 (-0.54%) | 921,700 (-1.37%) | 53,000 (+35.90%) |
| 2025/11/20 | 2,993 (+0.17%) | 122,100 (-41.01%) | 1,098,005 (+0.48%) | 934,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/19 | 2,988 (-0.57%) | 207,000 (-6.21%) | 1,092,805 (-0.96%) | 934,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/18 | 3,005 (+0.54%) | 220,700 (+6.98%) | 1,103,405 (-0.64%) | 934,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/17 | 2,989 (-1.35%) | 206,300 (-17.58%) | 1,110,505 (-0.49%) | 934,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/14 | 3,030 (-2.42%) | 250,300 (-37.21%) | 1,116,005 (+1.80%) | 934,500 (+13.33%) | 39,000 (+105.26%) |
| 2025/11/13 | 3,105 (+0.49%) | 398,600 (-44.62%) | 1,096,305 (+0.18%) | 824,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/12 | 3,090 (+11.27%) | 719,800 (+232.01%) | 1,094,305 (-2.22%) | 824,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/11 | 2,777 (-1.45%) | 216,800 (+14.77%) | 1,119,105 (+1.60%) | 824,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/10 | 2,818 (+1.88%) | 188,900 (-2.73%) | 1,101,505 (+0.27%) | 824,600 (0.00%) | 19,000 (0.00%) |
| 2025/11/07 | 2,766 (+2.44%) | 194,200 (+34.86%) | 1,098,505 (+1.88%) | 824,600 (-0.05%) | 19,000 (-3.55%) |
| 2025/11/06 | 2,700 (-0.70%) | 144,000 (-28.75%) | 1,078,205 (+0.87%) | 825,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/05 | 2,719 (-2.12%) | 202,100 (+9.90%) | 1,068,905 (+1.58%) | 825,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/04 | 2,778 (-1.52%) | 183,900 (-5.79%) | 1,052,298 (+3.91%) | 825,000 (0.00%) | 19,700 (0.00%) |
| 2025/10/31 | 2,821 (+3.60%) | 195,200 (-61.98%) | 1,012,698 (+6.93%) | 825,000 (+0.51%) | 19,700 (+24.68%) |
| 2025/10/30 | 2,723 (-1.94%) | 513,400 (+54.97%) | 947,098 (+13.68%) | 820,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/29 | 2,777 (-3.61%) | 331,300 (+78.69%) | 833,140 (+2.15%) | 820,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/28 | 2,881 (-1.64%) | 185,400 (+8.93%) | 815,640 (+2.57%) | 820,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/27 | 2,929 (+1.95%) | 170,200 (-22.53%) | 795,240 (+3.13%) | 820,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/24 | 2,873 (-0.45%) | 219,700 (-4.77%) | 771,140 (+4.43%) | 820,800 (+9.34%) | 15,800 (-0.63%) |
| 2025/10/23 | 2,886 (-1.90%) | 230,700 (+6.76%) | 738,440 (+4.07%) | 750,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/22 | 2,942 (0.00%) | 216,100 (+7.46%) | 709,540 (-1.99%) | 750,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/21 | 2,942 (-0.57%) | 201,100 (-5.36%) | 723,910 (-9.23%) | 750,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/20 | 2,959 (+1.30%) | 212,500 (-21.00%) | 797,540 (-3.97%) | 750,700 (0.00%) | 15,900 (0.00%) |
| 2025/10/17 | 2,921 (-3.60%) | 269,000 (+188.32%) | 830,540 (0.00%) | 750,700 (+3.92%) | 15,900 (0.00%) |
| 2025/10/16 | 3,030 (+0.17%) | 93,300 (-26.48%) | 830,540 (+0.70%) | 722,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/15 | 3,025 (+0.67%) | 126,900 (-50.14%) | 824,745 (0.00%) | 722,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/14 | 3,005 (-4.15%) | 254,500 (+115.50%) | 824,745 (0.00%) | 722,400 (0.00%) | 15,900 (0.00%) |
| 2025/10/10 | 3,135 (+1.13%) | 118,100 (-28.03%) | 824,745 (0.00%) | 722,400 (-5.43%) | 15,900 (-3.64%) |
| 2025/10/09 | 3,100 (-1.74%) | 164,100 (+128.23%) | 824,745 (0.00%) | 763,900 (0.00%) | 16,500 (0.00%) |
| 2025/10/08 | 3,155 (-1.56%) | 71,900 (-43.03%) | 824,745 (0.00%) | 763,900 (0.00%) | 16,500 (0.00%) |
| 2025/10/07 | 3,205 (-1.08%) | 126,200 (-29.38%) | 824,745 (-2.58%) | 763,900 (0.00%) | 16,500 (0.00%) |
| 2025/10/06 | 3,240 (+5.19%) | 178,700 (+32.47%) | 846,545 (-3.36%) | 763,900 (0.00%) | 16,500 (0.00%) |
| 2025/10/03 | 3,080 (+0.33%) | 134,900 (+0.15%) | 875,945 (-1.82%) | 763,900 (+6.24%) | 16,500 (-7.82%) |
| 2025/10/02 | 3,070 (+0.49%) | 134,700 (-40.84%) | 892,145 (0.00%) | 719,000 (0.00%) | 17,900 (0.00%) |
| 2025/10/01 | 3,055 (-5.56%) | 227,700 (+111.42%) | 892,145 (-0.54%) | 719,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/30 | 3,235 (-0.46%) | 107,700 (-14.52%) | 896,950 (0.00%) | 719,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/29 | 3,250 (-2.26%) | 126,000 (-29.25%) | 896,950 (0.00%) | 719,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/26 | 3,325 (+2.78%) | 178,100 (+38.49%) | 896,950 (0.00%) | 719,000 (+0.33%) | 17,900 (-13.53%) |
| 2025/09/25 | 3,235 (-0.61%) | 128,600 (+5.67%) | 896,950 (+1.91%) | 716,600 (0.00%) | 20,700 (0.00%) |
| 2025/09/24 | 3,255 (-2.69%) | 121,700 (+19.90%) | 880,150 (0.00%) | 716,600 (0.00%) | 20,700 (0.00%) |
| 2025/09/22 | 3,345 (+0.75%) | 101,500 (-22.87%) | 880,150 (0.00%) | 716,600 (0.00%) | 20,700 (0.00%) |
| 2025/09/19 | 3,320 (-0.30%) | 131,600 (+48.53%) | 880,150 (0.00%) | 716,600 (-1.97%) | 20,700 (+7.81%) |
| 2025/09/18 | 3,330 (+1.68%) | 88,600 (-29.23%) | 880,150 (+0.53%) | 731,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/17 | 3,275 (-0.91%) | 125,200 (+27.89%) | 875,550 (-0.67%) | 731,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/16 | 3,305 (-0.15%) | 97,900 (-30.71%) | 881,445 (0.00%) | 731,000 (0.00%) | 19,200 (0.00%) |
| 2025/09/12 | 3,310 (+2.95%) | 141,300 (-25.75%) | 881,445 (0.00%) | 731,000 (-0.45%) | 19,200 (-18.30%) |
| 2025/09/11 | 3,215 (-2.43%) | 190,300 (+34.87%) | 881,445 (0.00%) | 734,300 (0.00%) | 23,500 (0.00%) |
| 2025/09/10 | 3,295 (-1.79%) | 141,100 (-8.02%) | 881,445 (0.00%) | 734,300 (0.00%) | 23,500 (0.00%) |
| 2025/09/09 | 3,355 (-0.45%) | 153,400 (-40.54%) | 881,445 (0.00%) | 734,300 (0.00%) | 23,500 (0.00%) |
| 2025/09/08 | 3,370 (+4.82%) | 258,000 (+251.50%) | 881,445 (-1.90%) | 734,300 (0.00%) | 23,500 (0.00%) |
| 2025/09/05 | 3,215 | 73,400 | 898,545 | 734,300 | 23,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/03/03 | 123,000 / 0.75% | 64,562 / 0.39% | 74,618 / 0.45% | - | 143,302 / 0.88% -6,600 (-4.40%) / △0.04pt | 99,012 / 0.60% -10,492 (-9.58%) / △0.07pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 96,356 / 0.59% -17,400 (-15.30%) / △0.10pt |
| 2026/03/02 | 123,000 / 0.75% | 64,562 / 0.39% | 74,618 / 0.45% | - | 149,902 / 0.92% -14,200 (-8.65%) / △0.08pt | 109,504 / 0.67% -3,700 (-3.27%) / △0.02pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 113,756 / 0.69% |
| 2026/02/27 | 123,000 / 0.75% -11,200 (-8.35%) / △0.07pt | 64,562 / 0.39% | 74,618 / 0.45% | - | 164,102 / 1.00% | 113,204 / 0.69% -8,700 (-7.14%) / △0.06pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 113,756 / 0.69% |
| 2026/02/26 | 134,200 / 0.82% -24,300 (-15.33%) / △0.15pt | 64,562 / 0.39% | 74,618 / 0.45% | - | 164,102 / 1.00% +11,918 (+7.83%) / +0.07pt | 121,904 / 0.75% | - | 37,400 / 0.23% | 73,594 / 0.45% | 113,756 / 0.69% |
| 2026/02/25 | 158,500 / 0.97% | 64,562 / 0.39% | 74,618 / 0.45% | - | 152,184 / 0.93% | 121,904 / 0.75% -7,400 (-5.72%) / △0.04pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 113,756 / 0.69% -11,300 (-9.04%) / △0.07pt |
| 2026/02/24 | 158,500 / 0.97% -9,700 (-5.77%) / △0.06pt | 64,562 / 0.39% | 74,618 / 0.45% | - | 152,184 / 0.93% +22,100 (+16.99%) / +0.13pt | 129,304 / 0.79% +1,900 (+1.49%) / +0.01pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 125,056 / 0.76% -10,200 (-7.54%) / △0.07pt |
| 2026/02/20 | 168,200 / 1.03% +91,800 (+120.16%) / +0.56pt | 64,562 / 0.39% | 74,618 / 0.45% | - | 130,084 / 0.80% +9,000 (+7.43%) / +0.06pt | 127,404 / 0.78% +1,600 (+1.27%) / +0.01pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 135,256 / 0.83% |
| 2026/02/19 | 76,400 / 0.47% | 64,562 / 0.39% | 74,618 / 0.45% | - | 121,084 / 0.74% | 125,804 / 0.77% | - | 37,400 / 0.23% | 73,594 / 0.45% | 135,256 / 0.83% +17,800 (+15.15%) / +0.11pt |
| 2026/02/18 | 76,400 / 0.47% -118,100 (-60.72%) / △0.72pt | 64,562 / 0.39% | 74,618 / 0.45% | - | 121,084 / 0.74% +8,300 (+7.36%) / +0.05pt | 125,804 / 0.77% -2,400 (-1.87%) / △0.01pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 117,456 / 0.72% |
| 2026/02/17 | 194,500 / 1.19% | 64,562 / 0.39% -18,638 (-22.40%) / △0.12pt | 74,618 / 0.45% | - | 112,784 / 0.69% -1,200 (-1.05%) / △0.01pt | 128,204 / 0.78% +5,900 (+4.82%) / +0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 117,456 / 0.72% -13,520 (-10.32%) / △0.08pt |
| 2026/02/16 | 194,500 / 1.19% | 83,200 / 0.51% | 74,618 / 0.45% | - | 113,984 / 0.70% +24,600 (+27.52%) / +0.15pt | 122,304 / 0.75% -5,300 (-4.15%) / △0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 130,976 / 0.80% -46,800 (-26.33%) / △0.29pt |
| 2026/02/13 | 194,500 / 1.19% | 83,200 / 0.51% | 74,618 / 0.45% | - | 89,384 / 0.55% | 127,604 / 0.78% -28,100 (-18.05%) / △0.17pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 177,776 / 1.09% +45,900 (+34.81%) / +0.28pt |
| 2026/02/12 | 194,500 / 1.19% | 83,200 / 0.51% -94,800 (-53.26%) / △0.58pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 155,704 / 0.95% -3,000 (-1.89%) / △0.02pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 131,876 / 0.81% +10,100 (+8.29%) / +0.07pt |
| 2026/02/10 | 194,500 / 1.19% | 178,000 / 1.09% | 74,618 / 0.45% | - | 89,384 / 0.55% | 158,704 / 0.97% +6,300 (+4.13%) / +0.04pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 121,776 / 0.74% -28,700 (-19.07%) / △0.18pt |
| 2026/02/09 | 194,500 / 1.19% | 178,000 / 1.09% -31,400 (-15.00%) / △0.19pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 152,404 / 0.93% -12,500 (-7.58%) / △0.08pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 150,476 / 0.92% |
| 2026/02/06 | 194,500 / 1.19% | 209,400 / 1.28% +29,700 (+16.53%) / +0.18pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 164,904 / 1.01% +29,400 (+21.70%) / +0.18pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 150,476 / 0.92% -45,000 (-23.02%) / △0.28pt |
| 2026/02/05 | 194,500 / 1.19% | 179,700 / 1.10% -27,100 (-13.10%) / △0.17pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 135,504 / 0.83% +29,900 (+28.31%) / +0.19pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 195,476 / 1.20% +2,700 (+1.40%) / +0.02pt |
| 2026/02/04 | 194,500 / 1.19% | 206,800 / 1.27% -18,500 (-8.21%) / △0.11pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 105,604 / 0.64% +27,400 (+35.04%) / +0.16pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 192,776 / 1.18% -51,800 (-21.18%) / △0.32pt |
| 2026/02/03 | 194,500 / 1.19% | 225,300 / 1.38% | 74,618 / 0.45% | - | 89,384 / 0.55% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 244,576 / 1.50% -39,700 (-13.97%) / △0.24pt |
| 2026/01/30 | 194,500 / 1.19% | 225,300 / 1.38% -17,000 (-7.02%) / △0.11pt | 74,618 / 0.45% | - | 89,384 / 0.55% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 284,276 / 1.74% |
| 2026/01/29 | 194,500 / 1.19% | 242,300 / 1.49% -3,100 (-1.26%) / △0.02pt | 74,618 / 0.45% | - | 89,384 / 0.55% +9,500 (+11.89%) / +0.06pt | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 284,276 / 1.74% |
| 2026/01/28 | 194,500 / 1.19% | 245,400 / 1.51% | 74,618 / 0.45% | - | 79,884 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 284,276 / 1.74% +16,100 (+6.00%) / +0.09pt |
| 2026/01/26 | 194,500 / 1.19% | 245,400 / 1.51% | 74,618 / 0.45% | - | 79,884 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 268,176 / 1.65% +38,400 (+16.71%) / +0.24pt |
| 2026/01/23 | 194,500 / 1.19% | 245,400 / 1.51% | 74,618 / 0.45% | - | 79,884 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 229,776 / 1.41% +15,000 (+6.98%) / +0.09pt |
| 2026/01/22 | 194,500 / 1.19% | 245,400 / 1.51% | 74,618 / 0.45% | - | 79,884 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 214,776 / 1.32% -13,400 (-5.87%) / △0.08pt |
| 2026/01/21 | 194,500 / 1.19% | 245,400 / 1.51% +2,285 (+0.94%) / +0.02pt | 74,618 / 0.45% | - | 79,884 / 0.49% -1,700 (-2.08%) / △0.01pt | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 228,176 / 1.40% +9,800 (+4.49%) / +0.06pt |
| 2026/01/16 | 194,500 / 1.19% | 243,115 / 1.49% | 74,618 / 0.45% | - | 81,584 / 0.50% +2,000 (+2.51%) / +0.02pt | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,376 / 1.34% |
| 2026/01/13 | 194,500 / 1.19% | 243,115 / 1.49% | 74,618 / 0.45% | - | 79,584 / 0.48% -4,592 (-5.46%) / △0.03pt | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,376 / 1.34% +12,200 (+5.92%) / +0.08pt |
| 2026/01/08 | 194,500 / 1.19% | 243,115 / 1.49% -2,000 (-0.82%) / △0.01pt | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 206,176 / 1.26% -12,100 (-5.54%) / △0.08pt |
| 2026/01/07 | 194,500 / 1.19% | 245,115 / 1.50% +10,800 (+4.61%) / +0.06pt | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,276 / 1.34% |
| 2026/01/05 | 194,500 / 1.19% | 234,315 / 1.44% +21,900 (+10.31%) / +0.14pt | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,276 / 1.34% |
| 2025/12/30 | 194,500 / 1.19% | 212,415 / 1.30% | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,276 / 1.34% -12,600 (-5.46%) / △0.08pt |
| 2025/12/29 | 194,500 / 1.19% | 212,415 / 1.30% | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 230,876 / 1.42% +4,900 (+2.17%) / +0.03pt |
| 2025/12/26 | 194,500 / 1.19% | 212,415 / 1.30% +3,300 (+1.58%) / +0.02pt | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 225,976 / 1.39% -6,800 (-2.92%) / △0.04pt |
| 2025/12/25 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 84,176 / 0.51% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 232,776 / 1.43% -11,700 (-4.79%) / △0.07pt |
| 2025/12/18 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 84,176 / 0.51% +3,448 (+4.27%) / +0.02pt | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 244,476 / 1.50% |
| 2025/12/17 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 244,476 / 1.50% +11,700 (+5.03%) / +0.07pt |
| 2025/12/11 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 232,776 / 1.43% +21,800 (+10.33%) / +0.14pt |
| 2025/12/10 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 78,204 / 0.48% | - | 37,400 / 0.23% | 73,594 / 0.45% | 210,976 / 1.29% -8,896 (-4.05%) / △0.06pt |
| 2025/12/09 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 78,204 / 0.48% -6,400 (-7.56%) / △0.04pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 219,872 / 1.35% |
| 2025/12/08 | 194,500 / 1.19% | 209,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 84,604 / 0.52% -5,325 (-5.92%) / △0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 219,872 / 1.35% |
| 2025/12/05 | 194,500 / 1.19% | 209,115 / 1.28% -4,300 (-2.01%) / △0.03pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 89,929 / 0.55% -10,100 (-10.10%) / △0.06pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 219,872 / 1.35% |
| 2025/12/04 | 194,500 / 1.19% | 213,415 / 1.31% +5,300 (+2.55%) / +0.03pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 100,029 / 0.61% -10,500 (-9.50%) / △0.07pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 219,872 / 1.35% |
| 2025/12/03 | 194,500 / 1.19% | 208,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 110,529 / 0.68% -9,800 (-8.14%) / △0.06pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 219,872 / 1.35% -8,700 (-3.81%) / △0.05pt |
| 2025/12/02 | 194,500 / 1.19% | 208,115 / 1.28% | 74,618 / 0.45% | - | 80,728 / 0.49% | 120,329 / 0.74% -12,800 (-9.61%) / △0.07pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 228,572 / 1.40% |
| 2025/12/01 | 194,500 / 1.19% | 208,115 / 1.28% -3,600 (-1.70%) / △0.02pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 133,129 / 0.81% -12,600 (-8.65%) / △0.08pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 228,572 / 1.40% |
| 2025/11/28 | 194,500 / 1.19% | 211,715 / 1.30% +12,347 (+6.19%) / +0.08pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 145,729 / 0.89% -15,500 (-9.61%) / △0.10pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 228,572 / 1.40% +2,100 (+0.93%) / +0.01pt |
| 2025/11/27 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 161,229 / 0.99% | - | 37,400 / 0.23% | 73,594 / 0.45% | 226,472 / 1.39% -10,796 (-4.55%) / △0.07pt |
| 2025/11/26 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 161,229 / 0.99% -40,000 (-19.88%) / △0.24pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 237,268 / 1.46% +18,400 (+8.41%) / +0.12pt |
| 2025/11/25 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 201,229 / 1.23% +5,200 (+2.65%) / +0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 218,868 / 1.34% -17,000 (-7.21%) / △0.11pt |
| 2025/11/21 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 196,029 / 1.20% -5,900 (-2.92%) / △0.04pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 235,868 / 1.45% |
| 2025/11/20 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 201,929 / 1.24% +5,200 (+2.64%) / +0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 235,868 / 1.45% |
| 2025/11/19 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 196,729 / 1.21% +4,900 (+2.55%) / +0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 235,868 / 1.45% -15,500 (-6.17%) / △0.09pt |
| 2025/11/18 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 191,829 / 1.18% +4,300 (+2.29%) / +0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 251,368 / 1.54% -11,400 (-4.34%) / △0.07pt |
| 2025/11/17 | 194,500 / 1.19% | 199,368 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 187,529 / 1.15% -5,500 (-2.85%) / △0.03pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 262,768 / 1.61% |
| 2025/11/14 | 194,500 / 1.19% | 199,368 / 1.22% +35,800 (+21.89%) / +0.22pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 193,029 / 1.18% -20,700 (-9.69%) / △0.13pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 262,768 / 1.61% +4,600 (+1.78%) / +0.03pt |
| 2025/11/13 | 194,500 / 1.19% | 163,568 / 1.00% | 74,618 / 0.45% | - | 80,728 / 0.49% | 213,729 / 1.31% -14,100 (-6.19%) / △0.09pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 258,168 / 1.58% +16,100 (+6.65%) / +0.10pt |
| 2025/11/12 | 194,500 / 1.19% | 163,568 / 1.00% -47,600 (-22.54%) / △0.29pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 227,829 / 1.40% -23,300 (-9.28%) / △0.14pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 242,068 / 1.48% +46,100 (+23.52%) / +0.28pt |
| 2025/11/11 | 194,500 / 1.19% | 211,168 / 1.29% | 74,618 / 0.45% | - | 80,728 / 0.49% | 251,129 / 1.54% +17,600 (+7.54%) / +0.11pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 195,968 / 1.20% |
| 2025/11/10 | 194,500 / 1.19% | 211,168 / 1.29% -5,100 (-2.36%) / △0.04pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 233,529 / 1.43% +8,100 (+3.59%) / +0.05pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 195,968 / 1.20% |
| 2025/11/07 | 194,500 / 1.19% | 216,268 / 1.33% | 74,618 / 0.45% | - | 80,728 / 0.49% | 225,429 / 1.38% +9,700 (+4.50%) / +0.06pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 195,968 / 1.20% +10,600 (+5.72%) / +0.06pt |
| 2025/11/06 | 194,500 / 1.19% | 216,268 / 1.33% | 74,618 / 0.45% | - | 80,728 / 0.49% | 215,729 / 1.32% +9,300 (+4.51%) / +0.05pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 185,368 / 1.14% |
| 2025/11/05 | 194,500 / 1.19% | 216,268 / 1.33% | 74,618 / 0.45% | - | 80,728 / 0.49% | 206,429 / 1.27% +7,300 (+3.67%) / +0.05pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 185,368 / 1.14% +9,307 (+5.29%) / +0.06pt |
| 2025/11/04 | 194,500 / 1.19% | 216,268 / 1.33% | 74,618 / 0.45% | - | 80,728 / 0.49% | 199,129 / 1.22% +24,300 (+13.90%) / +0.15pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 176,061 / 1.08% +15,300 (+9.52%) / +0.10pt |
| 2025/10/31 | 194,500 / 1.19% | 216,268 / 1.33% +17,600 (+8.86%) / +0.11pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 174,829 / 1.07% +20,400 (+13.21%) / +0.12pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 160,761 / 0.98% +27,600 (+20.73%) / +0.17pt |
| 2025/10/30 | 194,500 / 1.19% | 198,668 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 154,429 / 0.95% +52,200 (+51.06%) / +0.33pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 133,161 / 0.81% +61,758 (+86.49%) / +0.38pt |
| 2025/10/29 | 194,500 / 1.19% | 198,668 / 1.22% | 74,618 / 0.45% | - | 80,728 / 0.49% | 102,229 / 0.62% +17,500 (+20.65%) / +0.10pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/28 | 194,500 / 1.19% -2,400 (-1.22%) / △0.02pt | 198,668 / 1.22% +21,300 (+12.01%) / +0.13pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 84,729 / 0.52% +1,500 (+1.80%) / +0.01pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/27 | 196,900 / 1.21% | 177,368 / 1.09% +24,100 (+15.72%) / +0.15pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 83,229 / 0.51% | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/24 | 196,900 / 1.21% | 153,268 / 0.94% +26,500 (+20.90%) / +0.16pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 83,229 / 0.51% +6,200 (+8.05%) / +0.04pt | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/23 | 196,900 / 1.21% | 126,768 / 0.78% +28,900 (+29.53%) / +0.18pt | 74,618 / 0.45% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/22 | 196,900 / 1.21% | 97,868 / 0.60% +730 (+0.75%) / +0.01pt | 74,618 / 0.45% -15,100 (-16.83%) / △0.10pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 37,400 / 0.23% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/21 | 196,900 / 1.21% | 97,138 / 0.59% +31,570 (+48.15%) / +0.19pt | 89,718 / 0.55% -10,300 (-10.30%) / △0.06pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 37,400 / 0.23% -94,900 (-71.73%) / △0.58pt | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/20 | 196,900 / 1.21% | 65,568 / 0.40% | 100,018 / 0.61% -33,000 (-24.81%) / △0.20pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/16 | 196,900 / 1.21% | 65,568 / 0.40% | 133,018 / 0.81% +5,795 (+4.55%) / +0.03pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/07 | 196,900 / 1.21% | 65,568 / 0.40% | 127,223 / 0.78% -21,800 (-14.63%) / △0.13pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/06 | 196,900 / 1.21% | 65,568 / 0.40% | 149,023 / 0.91% -29,400 (-16.48%) / △0.18pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/03 | 196,900 / 1.21% | 65,568 / 0.40% | 178,423 / 1.09% -16,200 (-8.32%) / △0.10pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/10/01 | 196,900 / 1.21% | 65,568 / 0.40% | 194,623 / 1.19% -4,805 (-2.41%) / △0.03pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/25 | 196,900 / 1.21% | 65,568 / 0.40% | 199,428 / 1.22% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 132,300 / 0.81% +16,800 (+14.55%) / +0.10pt | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/18 | 196,900 / 1.21% | 65,568 / 0.40% | 199,428 / 1.22% +4,600 (+2.36%) / +0.03pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/17 | 196,900 / 1.21% | 65,568 / 0.40% | 194,828 / 1.19% -5,895 (-2.94%) / △0.04pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/08 | 196,900 / 1.21% | 65,568 / 0.40% -17,100 (-20.69%) / △0.10pt | 200,723 / 1.23% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/03 | 196,900 / 1.21% | 82,668 / 0.50% +6,100 (+7.97%) / +0.03pt | 200,723 / 1.23% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/09/02 | 196,900 / 1.21% | 76,568 / 0.47% | 200,723 / 1.23% +11,752 (+6.22%) / +0.07pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/27 | 196,900 / 1.21% | 76,568 / 0.47% -8,200 (-9.67%) / △0.05pt | 188,971 / 1.16% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/26 | 196,900 / 1.21% | 84,768 / 0.52% | 188,971 / 1.16% +15,800 (+9.12%) / +0.10pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/25 | 196,900 / 1.21% | 84,768 / 0.52% | 173,171 / 1.06% -5,800 (-3.24%) / △0.04pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/22 | 196,900 / 1.21% | 84,768 / 0.52% +6,400 (+8.17%) / +0.04pt | 178,971 / 1.10% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/21 | 196,900 / 1.21% | 78,368 / 0.48% -5,900 (-7.00%) / △0.03pt | 178,971 / 1.10% +9,900 (+5.86%) / +0.06pt | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/20 | 196,900 / 1.21% | 84,268 / 0.51% | 169,071 / 1.04% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 115,500 / 0.71% +3,100 (+2.76%) / +0.02pt | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/19 | 196,900 / 1.21% | 84,268 / 0.51% | 169,071 / 1.04% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 112,400 / 0.69% -2,500 (-2.18%) / △0.01pt | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/18 | 196,900 / 1.21% | 84,268 / 0.51% +6,600 (+8.50%) / +0.04pt | 169,071 / 1.04% | - | 80,728 / 0.49% | 77,029 / 0.47% | - | 114,900 / 0.70% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/15 | 196,900 / 1.21% | 77,668 / 0.47% -19,000 (-19.65%) / △0.12pt | 169,071 / 1.04% +100 (+0.06%) / +0.01pt | - | 80,728 / 0.49% | 77,029 / 0.47% -6,200 (-7.45%) / △0.04pt | - | 114,900 / 0.70% +13,900 (+13.76%) / +0.08pt | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/14 | 196,900 / 1.21% | 96,668 / 0.59% -6,500 (-6.30%) / △0.04pt | 168,971 / 1.03% | - | 80,728 / 0.49% | 83,229 / 0.51% -14,400 (-14.75%) / △0.09pt | - | 101,000 / 0.62% | 73,594 / 0.45% | 71,403 / 0.43% |
| 2025/08/13 | 196,900 / 1.21% | 103,168 / 0.63% +19,200 (+22.87%) / +0.12pt | 168,971 / 1.03% | - | 80,728 / 0.49% | 97,629 / 0.60% -26,100 (-21.09%) / △0.16pt | - | 101,000 / 0.62% | 73,594 / 0.45% | 71,403 / 0.43% -10,900 (-13.24%) / △0.07pt |
| 2025/08/12 | 196,900 / 1.21% | 83,968 / 0.51% -16,600 (-16.51%) / △0.10pt | 168,971 / 1.03% | - | 80,728 / 0.49% | 123,729 / 0.76% -37,700 (-23.35%) / △0.23pt | - | 101,000 / 0.62% +18,100 (+21.83%) / +0.11pt | 73,594 / 0.45% | 82,303 / 0.50% |
| 2025/08/08 | 196,900 / 1.21% | 100,568 / 0.61% | 168,971 / 1.03% | - | 80,728 / 0.49% | 161,429 / 0.99% +17,400 (+12.08%) / +0.11pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 82,303 / 0.50% -61,800 (-42.89%) / △0.38pt |
| 2025/08/07 | 196,900 / 1.21% | 100,568 / 0.61% | 168,971 / 1.03% | - | 80,728 / 0.49% | 144,029 / 0.88% +6,600 (+4.80%) / +0.04pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 144,103 / 0.88% -5,400 (-3.61%) / △0.04pt |
| 2025/08/06 | 196,900 / 1.21% | 100,568 / 0.61% | 168,971 / 1.03% | - | 80,728 / 0.49% | 137,429 / 0.84% +7,100 (+5.45%) / +0.04pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 149,503 / 0.92% |
| 2025/08/05 | 196,900 / 1.21% | 100,568 / 0.61% | 168,971 / 1.03% | - | 80,728 / 0.49% | 130,329 / 0.80% +17,800 (+15.82%) / +0.11pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 149,503 / 0.92% |
| 2025/08/04 | 196,900 / 1.21% | 100,568 / 0.61% | 168,971 / 1.03% | - | 80,728 / 0.49% | 112,529 / 0.69% +10,700 (+10.51%) / +0.07pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 149,503 / 0.92% +5,000 (+3.46%) / +0.04pt |
| 2025/08/01 | 196,900 / 1.21% | 100,568 / 0.61% +7,700 (+8.29%) / +0.04pt | 168,971 / 1.03% | - | 80,728 / 0.49% | 101,829 / 0.62% +14,400 (+16.47%) / +0.09pt | - | 82,900 / 0.51% | 73,594 / 0.45% | 144,503 / 0.88% |
| 2025/07/31 | 196,900 / 1.21% | 92,868 / 0.57% -5,900 (-5.97%) / △0.03pt | 168,971 / 1.03% | - | 80,728 / 0.49% | 87,429 / 0.53% +87,429 / +0.53% | - | 82,900 / 0.51% | 73,594 / 0.45% | 144,503 / 0.88% +26,400 (+22.35%) / +0.16pt |
| 2025/07/30 | 196,900 / 1.21% | 98,768 / 0.60% +13,800 (+16.24%) / +0.08pt | 168,971 / 1.03% | - | 80,728 / 0.49% | - | - | 82,900 / 0.51% | 73,594 / 0.45% | 118,103 / 0.72% |
| 2025/07/29 | 196,900 / 1.21% | 84,968 / 0.52% | 168,971 / 1.03% +8,000 (+4.97%) / +0.04pt | - | 80,728 / 0.49% | - | - | 82,900 / 0.51% | 73,594 / 0.45% | 118,103 / 0.72% +11,500 (+10.79%) / +0.07pt |
| 2025/07/28 | 196,900 / 1.21% | 84,968 / 0.52% | 160,971 / 0.99% -3,100 (-1.89%) / △0.02pt | - | 80,728 / 0.49% | - | - | 82,900 / 0.51% | 73,594 / 0.45% | 106,603 / 0.65% |
| 2025/07/25 | 196,900 / 1.21% | 84,968 / 0.52% | 164,071 / 1.01% | - | 80,728 / 0.49% | - | - | 82,900 / 0.51% +2,600 (+3.24%) / +0.02pt | 73,594 / 0.45% | 106,603 / 0.65% |
| 2025/07/23 | 196,900 / 1.21% | 84,968 / 0.52% | 164,071 / 1.01% | - | 80,728 / 0.49% | - | - | 80,300 / 0.49% | 73,594 / 0.45% | 106,603 / 0.65% +13,500 (+14.50%) / +0.08pt |
| 2025/07/22 | 196,900 / 1.21% | 84,968 / 0.52% | 164,071 / 1.01% | - | 80,728 / 0.49% | - | - | 80,300 / 0.49% -1,200 (-1.47%) / △0.01pt | 73,594 / 0.45% | 93,103 / 0.57% +35,874 (+62.69%) / +0.22pt |
| 2025/07/16 | 196,900 / 1.21% | 84,968 / 0.52% | 164,071 / 1.01% | - | 80,728 / 0.49% | - | - | 81,500 / 0.50% +1,300 (+1.62%) / +0.01pt | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/14 | 196,900 / 1.21% | 84,968 / 0.52% +12,200 (+16.77%) / +0.08pt | 164,071 / 1.01% -15,800 (-8.78%) / △0.09pt | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/11 | 196,900 / 1.21% | 72,768 / 0.44% | 179,871 / 1.10% +5,400 (+3.10%) / +0.03pt | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/10 | 196,900 / 1.21% | 72,768 / 0.44% -14,000 (-16.13%) / △0.09pt | 174,471 / 1.07% | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/04 | 196,900 / 1.21% | 86,768 / 0.53% +5,900 (+7.30%) / +0.04pt | 174,471 / 1.07% -4,400 (-2.46%) / △0.03pt | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/03 | 196,900 / 1.21% | 80,868 / 0.49% -600 (-0.74%) / △0.01pt | 178,871 / 1.10% | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/07/01 | 196,900 / 1.21% | 81,468 / 0.50% | 178,871 / 1.10% | - | 80,728 / 0.49% | - | - | 80,200 / 0.49% -3,700 (-4.41%) / △0.02pt | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/30 | 196,900 / 1.21% | 81,468 / 0.50% -18,500 (-18.51%) / △0.11pt | 178,871 / 1.10% | - | 80,728 / 0.49% | - | - | 83,900 / 0.51% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/27 | 196,900 / 1.21% | 99,968 / 0.61% +5,300 (+5.60%) / +0.03pt | 178,871 / 1.10% | - | 80,728 / 0.49% | - | - | 83,900 / 0.51% +83,900 / +0.51% | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/26 | 196,900 / 1.21% | 94,668 / 0.58% | 178,871 / 1.10% +2,300 (+1.30%) / +0.02pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/24 | 196,900 / 1.21% | 94,668 / 0.58% -10,900 (-10.33%) / △0.07pt | 176,571 / 1.08% -6,100 (-3.34%) / △0.04pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/23 | 196,900 / 1.21% | 105,568 / 0.65% | 182,671 / 1.12% +4,900 (+2.76%) / +0.03pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/17 | 196,900 / 1.21% | 105,568 / 0.65% | 177,771 / 1.09% -12,500 (-6.57%) / △0.08pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/16 | 196,900 / 1.21% | 105,568 / 0.65% | 190,271 / 1.17% -8,100 (-4.08%) / △0.05pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/13 | 196,900 / 1.21% | 105,568 / 0.65% +8,300 (+8.53%) / +0.06pt | 198,371 / 1.22% +12,000 (+6.44%) / +0.08pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/12 | 196,900 / 1.21% | 97,268 / 0.59% -3,000 (-2.99%) / △0.02pt | 186,371 / 1.14% +21,200 (+12.84%) / +0.13pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/09 | 196,900 / 1.21% | 100,268 / 0.61% | 165,171 / 1.01% -20,700 (-11.14%) / △0.13pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/06 | 196,900 / 1.21% | 100,268 / 0.61% +6,000 (+6.36%) / +0.03pt | 185,871 / 1.14% +24,600 (+15.25%) / +0.15pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/05 | 196,900 / 1.21% | 94,268 / 0.58% -4,800 (-4.85%) / △0.03pt | 161,271 / 0.99% | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/04 | 196,900 / 1.21% | 99,068 / 0.61% +5,900 (+6.33%) / +0.04pt | 161,271 / 0.99% -4,200 (-2.54%) / △0.02pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/03 | 196,900 / 1.21% | 93,168 / 0.57% +12,100 (+14.93%) / +0.08pt | 165,471 / 1.01% | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/06/02 | 196,900 / 1.21% +108,200 (+121.98%) / +0.67pt | 81,068 / 0.49% | 165,471 / 1.01% | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/29 | 88,700 / 0.54% | 81,068 / 0.49% -5,100 (-5.92%) / △0.04pt | 165,471 / 1.01% +7,800 (+4.95%) / +0.04pt | - | 80,728 / 0.49% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/28 | 88,700 / 0.54% | 86,168 / 0.53% +5,600 (+6.95%) / +0.04pt | 157,671 / 0.97% -15,900 (-9.16%) / △0.09pt | - | 80,728 / 0.49% -17,000 (-17.40%) / △0.11pt | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/27 | 88,700 / 0.54% | 80,568 / 0.49% | 173,571 / 1.06% | - | 97,728 / 0.60% +7,400 (+8.19%) / +0.05pt | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/26 | 88,700 / 0.54% | 80,568 / 0.49% | 173,571 / 1.06% -6,200 (-3.45%) / △0.04pt | - | 90,328 / 0.55% -20,700 (-18.64%) / △0.13pt | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/23 | 88,700 / 0.54% -66,500 (-42.85%) / △0.41pt | 80,568 / 0.49% | 179,771 / 1.10% +11,300 (+6.71%) / +0.07pt | - | 111,028 / 0.68% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/21 | 155,200 / 0.95% +52,800 (+51.56%) / +0.32pt | 80,568 / 0.49% | 168,471 / 1.03% | - | 111,028 / 0.68% | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/20 | 102,400 / 0.63% +11,400 (+12.53%) / +0.07pt | 80,568 / 0.49% | 168,471 / 1.03% | - | 111,028 / 0.68% -9,000 (-7.50%) / △0.05pt | - | - | - | 73,594 / 0.45% | 57,229 / 0.35% |
| 2025/05/19 | 91,000 / 0.56% | 80,568 / 0.49% | 168,471 / 1.03% | - | 120,028 / 0.73% -16,700 (-12.21%) / △0.11pt | - | - | - | 73,594 / 0.45% -8,500 (-10.35%) / △0.05pt | 57,229 / 0.35% |
| 2025/05/16 | 91,000 / 0.56% -40,900 (-31.01%) / △0.25pt | 80,568 / 0.49% | 168,471 / 1.03% | - | 136,728 / 0.84% -22,900 (-14.35%) / △0.14pt | - | - | - | 82,094 / 0.50% | 57,229 / 0.35% |
| 2025/05/15 | 131,900 / 0.81% | 80,568 / 0.49% | 168,471 / 1.03% -10,500 (-5.87%) / △0.07pt | - | 159,628 / 0.98% | - | - | - | 82,094 / 0.50% | 57,229 / 0.35% |
| 2025/05/14 | 131,900 / 0.81% | 80,568 / 0.49% | 178,971 / 1.10% +15,800 (+9.68%) / +0.10pt | - | 159,628 / 0.98% | - | - | - | 82,094 / 0.50% +6,500 (+8.60%) / +0.04pt | 57,229 / 0.35% |
| 2025/05/12 | 131,900 / 0.81% | 80,568 / 0.49% | 163,171 / 1.00% +11,700 (+7.72%) / +0.07pt | - | 159,628 / 0.98% | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/05/09 | 131,900 / 0.81% | 80,568 / 0.49% | 151,471 / 0.93% +19,900 (+15.12%) / +0.12pt | - | 159,628 / 0.98% -15,200 (-8.69%) / △0.09pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/05/08 | 131,900 / 0.81% | 80,568 / 0.49% | 131,571 / 0.81% | - | 174,828 / 1.07% -15,000 (-7.90%) / △0.09pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/05/02 | 131,900 / 0.81% | 80,568 / 0.49% | 131,571 / 0.81% +14,700 (+12.58%) / +0.10pt | - | 189,828 / 1.16% -12,200 (-6.04%) / △0.08pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/04/30 | 131,900 / 0.81% | 80,568 / 0.49% | 116,871 / 0.71% +17,200 (+17.26%) / +0.10pt | - | 202,028 / 1.24% -10,900 (-5.12%) / △0.07pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/04/28 | 131,900 / 0.81% | 80,568 / 0.49% | 99,671 / 0.61% +9,600 (+10.66%) / +0.06pt | - | 212,928 / 1.31% -16,200 (-7.07%) / △0.10pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/04/25 | 131,900 / 0.81% | 80,568 / 0.49% -11,800 (-12.77%) / △0.07pt | 90,071 / 0.55% -37,900 (-29.62%) / △0.23pt | - | 229,128 / 1.41% -35,200 (-13.32%) / △0.21pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/04/24 | 131,900 / 0.81% | 92,368 / 0.56% | 127,971 / 0.78% -45,600 (-26.27%) / △0.28pt | - | 264,328 / 1.62% +6,700 (+2.60%) / +0.04pt | - | - | - | 75,594 / 0.46% | 57,229 / 0.35% |
| 2025/04/23 | 131,900 / 0.81% | 92,368 / 0.56% | 173,571 / 1.06% -53,800 (-23.66%) / △0.34pt | - | 257,628 / 1.58% -3,600 (-1.38%) / △0.02pt | - | - | - | 75,594 / 0.46% -14,800 (-16.37%) / △0.09pt | 57,229 / 0.35% |
| 2025/04/22 | 131,900 / 0.81% | 92,368 / 0.56% | 227,371 / 1.40% -34,795 (-13.27%) / △0.21pt | - | 261,228 / 1.60% | - | - | - | 90,394 / 0.55% +11,800 (+15.01%) / +0.07pt | 57,229 / 0.35% |
| 2025/04/21 | 131,900 / 0.81% | 92,368 / 0.56% | 262,166 / 1.61% -23,200 (-8.13%) / △0.14pt | - | 261,228 / 1.60% +21,400 (+8.92%) / +0.13pt | - | - | - | 78,594 / 0.48% | 57,229 / 0.35% |
| 2025/04/17 | 131,900 / 0.81% | 92,368 / 0.56% | 285,366 / 1.75% -17,200 (-5.68%) / △0.11pt | - | 239,828 / 1.47% | - | - | - | 78,594 / 0.48% -3,200 (-3.91%) / △0.02pt | 57,229 / 0.35% |
| 2025/04/14 | 131,900 / 0.81% | 92,368 / 0.56% | 302,566 / 1.86% +21,800 (+7.76%) / +0.14pt | - | 239,828 / 1.47% -19,900 (-7.66%) / △0.12pt | - | - | - | 81,794 / 0.50% -48,500 (-37.22%) / △0.30pt | 57,229 / 0.35% |
| 2025/04/11 | 131,900 / 0.81% | 92,368 / 0.56% | 280,766 / 1.72% -42,200 (-13.07%) / △0.26pt | - | 259,728 / 1.59% -4,300 (-1.63%) / △0.03pt | - | - | - | 130,294 / 0.80% +2,600 (+2.04%) / +0.02pt | 57,229 / 0.35% |
| 2025/04/10 | 131,900 / 0.81% | 92,368 / 0.56% | 322,966 / 1.98% -15,900 (-4.69%) / △0.10pt | - | 264,028 / 1.62% +19,700 (+8.06%) / +0.12pt | - | - | - | 127,694 / 0.78% -9,300 (-6.79%) / △0.06pt | 57,229 / 0.35% |
| 2025/04/09 | 131,900 / 0.81% | 92,368 / 0.56% | 338,866 / 2.08% | - | 244,328 / 1.50% | - | - | - | 136,994 / 0.84% +21,700 (+18.82%) / +0.13pt | 57,229 / 0.35% |
| 2025/04/08 | 131,900 / 0.81% | 92,368 / 0.56% | 338,866 / 2.08% +17,700 (+5.51%) / +0.11pt | - | 244,328 / 1.50% +58,941 (+31.79%) / +0.36pt | - | - | - | 115,294 / 0.71% +36,100 (+45.58%) / +0.23pt | 57,229 / 0.35% |
| 2025/04/07 | 131,900 / 0.81% | 92,368 / 0.56% | 321,166 / 1.97% -12,400 (-3.72%) / △0.08pt | - | 185,387 / 1.14% | - | - | - | 79,194 / 0.48% -16,800 (-17.50%) / △0.11pt | 57,229 / 0.35% |
| 2025/04/04 | 131,900 / 0.81% | 92,368 / 0.56% | 333,566 / 2.05% -9,500 (-2.77%) / △0.06pt | - | 185,387 / 1.14% | - | - | - | 95,994 / 0.59% | 57,229 / 0.35% |
| 2025/04/03 | 131,900 / 0.81% | 92,368 / 0.56% | 343,066 / 2.11% +3,000 (+0.88%) / +0.02pt | - | 185,387 / 1.14% | - | - | - | 95,994 / 0.59% | 57,229 / 0.35% |
| 2025/04/02 | 131,900 / 0.81% | 92,368 / 0.56% | 340,066 / 2.09% -2,800 (-0.82%) / △0.02pt | - | 185,387 / 1.14% | - | - | - | 95,994 / 0.59% | 57,229 / 0.35% |
| 2025/03/31 | 131,900 / 0.81% | 92,368 / 0.56% | 342,866 / 2.11% | - | 185,387 / 1.14% +9,500 (+5.40%) / +0.06pt | - | - | - | 95,994 / 0.59% -18,300 (-16.01%) / △0.11pt | 57,229 / 0.35% |
| 2025/03/28 | 131,900 / 0.81% | 92,368 / 0.56% | 342,866 / 2.11% | - | 175,887 / 1.08% -8,641 (-4.68%) / △0.05pt | - | - | - | 114,294 / 0.70% +6,400 (+5.93%) / +0.04pt | 57,229 / 0.35% |
| 2025/03/27 | 131,900 / 0.81% | 92,368 / 0.56% | 342,866 / 2.11% +11,500 (+3.47%) / +0.07pt | - | 184,528 / 1.13% | - | - | - | 107,894 / 0.66% -13,100 (-10.83%) / △0.08pt | 57,229 / 0.35% |
| 2025/03/26 | 131,900 / 0.81% | 92,368 / 0.56% -11,900 (-11.41%) / △0.08pt | 331,366 / 2.04% | - | 184,528 / 1.13% +21,700 (+13.33%) / +0.13pt | - | - | - | 120,994 / 0.74% | 57,229 / 0.35% |
| 2025/03/24 | 131,900 / 0.81% | 104,268 / 0.64% | 331,366 / 2.04% | - | 162,828 / 1.00% +6,000 (+3.83%) / +0.04pt | - | - | - | 120,994 / 0.74% +20,500 (+20.40%) / +0.13pt | 57,229 / 0.35% |
| 2025/03/21 | 131,900 / 0.81% | 104,268 / 0.64% | 331,366 / 2.04% | - | 156,828 / 0.96% +18,100 (+13.05%) / +0.11pt | - | - | - | 100,494 / 0.61% | 57,229 / 0.35% |
| 2025/03/19 | 131,900 / 0.81% | 104,268 / 0.64% -25,500 (-19.65%) / △0.15pt | 331,366 / 2.04% | - | 138,728 / 0.85% | - | - | - | 100,494 / 0.61% | 57,229 / 0.35% |
| 2025/03/17 | 131,900 / 0.81% | 129,768 / 0.79% | 331,366 / 2.04% -22,900 (-6.46%) / △0.14pt | - | 138,728 / 0.85% | - | - | - | 100,494 / 0.61% | 57,229 / 0.35% |
| 2025/03/14 | 131,900 / 0.81% | 129,768 / 0.79% -1,129 (-0.86%) / △0.01pt | 354,266 / 2.18% +105,600 (+42.47%) / +0.65pt | - | 138,728 / 0.85% -31,700 (-18.60%) / △0.20pt | - | - | - | 100,494 / 0.61% +3,400 (+3.50%) / +0.02pt | 57,229 / 0.35% -26,800 (-31.89%) / △0.16pt |
| 2025/03/13 | 131,900 / 0.81% | 130,897 / 0.80% | 248,666 / 1.53% +44,000 (+21.50%) / +0.27pt | - | 170,428 / 1.05% -35,271 (-17.15%) / △0.21pt | - | - | - | 97,094 / 0.59% | 84,029 / 0.51% |
| 2025/03/12 | 131,900 / 0.81% | 130,897 / 0.80% | 204,666 / 1.26% +64,700 (+46.23%) / +0.40pt | - | 205,699 / 1.26% -42,400 (-17.09%) / △0.26pt | - | - | - | 97,094 / 0.59% -13,900 (-12.52%) / △0.09pt | 84,029 / 0.51% +84,029 / +0.51% |
| 2025/03/11 | 131,900 / 0.81% | 130,897 / 0.80% +11,000 (+9.17%) / +0.07pt | 139,966 / 0.86% +10,600 (+8.19%) / +0.07pt | - | 248,099 / 1.52% | - | - | - | 110,994 / 0.68% -8,200 (-6.88%) / △0.05pt | - |
| 2025/03/10 | 131,900 / 0.81% | 119,897 / 0.73% | 129,366 / 0.79% -2,400 (-1.82%) / △0.02pt | - | 248,099 / 1.52% -13,300 (-5.09%) / △0.09pt | - | - | - | 119,194 / 0.73% -22,000 (-15.58%) / △0.14pt | - |
| 2025/03/07 | 131,900 / 0.81% | 119,897 / 0.73% +11,500 (+10.61%) / +0.07pt | 131,766 / 0.81% | - | 261,399 / 1.61% +1,800 (+0.69%) / +0.02pt | - | - | - | 141,194 / 0.87% | - |
| 2025/03/06 | 131,900 / 0.81% | 108,397 / 0.66% | 131,766 / 0.81% -16,100 (-10.89%) / △0.10pt | - | 259,599 / 1.59% | - | - | - | 141,194 / 0.87% -14,100 (-9.08%) / △0.08pt | - |
| 2025/03/05 | 131,900 / 0.81% | 108,397 / 0.66% +12,000 (+12.45%) / +0.07pt | 147,866 / 0.91% +9,100 (+6.56%) / +0.06pt | - | 259,599 / 1.59% | - | - | - | 155,294 / 0.95% +11,300 (+7.85%) / +0.07pt | - |
| 2025/03/04 | 131,900 / 0.81% | 96,397 / 0.59% | 138,766 / 0.85% | - | 259,599 / 1.59% | - | - | - | 143,994 / 0.88% -13,200 (-8.40%) / △0.08pt | - |
| 2025/02/28 | 131,900 / 0.81% | 96,397 / 0.59% | 138,766 / 0.85% -22,900 (-14.17%) / △0.14pt | - | 259,599 / 1.59% | - | - | - | 157,194 / 0.96% -26,100 (-14.24%) / △0.16pt | - |
| 2025/02/27 | 131,900 / 0.81% | 96,397 / 0.59% | 161,666 / 0.99% | - | 259,599 / 1.59% -18,900 (-6.79%) / △0.12pt | - | - | - | 183,294 / 1.12% +111,200 (+154.24%) / +0.68pt | - |
| 2025/02/26 | 131,900 / 0.81% | 96,397 / 0.59% | 161,666 / 0.99% -12,200 (-7.02%) / △0.08pt | - | 278,499 / 1.71% -19,800 (-6.64%) / △0.12pt | - | - | - | 72,094 / 0.44% | - |
| 2025/02/25 | 131,900 / 0.81% | 96,397 / 0.59% | 173,866 / 1.07% | - | 298,299 / 1.83% -18,300 (-5.78%) / △0.12pt | - | 報告義務消滅 | - | 72,094 / 0.44% -9,500 (-11.64%) / △0.06pt | - |
| 2025/02/21 | 131,900 / 0.81% | 96,397 / 0.59% | 173,866 / 1.07% -17,500 (-9.14%) / △0.10pt | - | 316,599 / 1.95% | - | 96,936 / 0.59% +96,936 / +0.59% | - | 81,594 / 0.50% +3,900 (+5.02%) / +0.03pt | - |
| 2025/02/20 | 131,900 / 0.81% | 96,397 / 0.59% -16,700 (-14.77%) / △0.10pt | 191,366 / 1.17% | - | 316,599 / 1.95% -14,400 (-4.35%) / △0.08pt | - | - | - | 77,694 / 0.47% -14,700 (-15.91%) / △0.09pt | - |
| 2025/02/18 | 131,900 / 0.81% | 113,097 / 0.69% | 191,366 / 1.17% | 報告義務消滅 | 330,999 / 2.03% | - | - | - | 92,394 / 0.56% -5,000 (-5.13%) / △0.04pt | - |
| 2025/02/13 | 131,900 / 0.81% | 113,097 / 0.69% | 191,366 / 1.17% | 112,000 / 0.69% | 330,999 / 2.03% | - | - | - | 97,394 / 0.60% +4,000 (+4.28%) / +0.03pt | - |
| 2025/02/12 | 131,900 / 0.81% | 113,097 / 0.69% | 191,366 / 1.17% | 112,000 / 0.69% -15,400 (-12.09%) / △0.09pt | 330,999 / 2.03% | - | - | - | 93,394 / 0.57% +93,394 / +0.57% | - |
| 2025/02/07 | 131,900 / 0.81% | 113,097 / 0.69% | 191,366 / 1.17% +27,500 (+16.78%) / +0.17pt | 127,400 / 0.78% -18,383 (-12.61%) / △0.11pt | 330,999 / 2.03% +21,900 (+7.09%) / +0.13pt | - | - | - | - | - |
| 2025/02/05 | 131,900 / 0.81% | 113,097 / 0.69% | 163,866 / 1.00% +3,400 (+2.12%) / +0.02pt | 145,783 / 0.89% | 309,099 / 1.90% | - | - | - | - | - |
| 2025/02/04 | 131,900 / 0.81% | 113,097 / 0.69% | 160,466 / 0.98% -2,800 (-1.71%) / △0.02pt | 145,783 / 0.89% | 309,099 / 1.90% +16,000 (+5.46%) / +0.10pt | - | - | - | - | - |
| 2025/02/03 | 131,900 / 0.81% | 113,097 / 0.69% | 163,266 / 1.00% +15,000 (+10.12%) / +0.09pt | 145,783 / 0.89% -706 (-0.48%) / △0.01pt | 293,099 / 1.80% | - | - | - | - | - |
| 2025/01/31 | 131,900 / 0.81% | 113,097 / 0.69% -500 (-0.44%) / △0.01pt | 148,266 / 0.91% | 146,489 / 0.90% | 293,099 / 1.80% | - | - | - | - | - |
| 2025/01/30 | 131,900 / 0.81% | 113,597 / 0.70% | 148,266 / 0.91% | 146,489 / 0.90% +500 (+0.34%) / +0.01pt | 293,099 / 1.80% -22,200 (-7.04%) / △0.14pt | - | - | - | - | - |
| 2025/01/29 | 131,900 / 0.81% | 113,597 / 0.70% +15,500 (+15.80%) / +0.10pt | 148,266 / 0.91% +15,360 (+11.56%) / +0.10pt | 145,989 / 0.89% -611 (-0.42%) / △0.01pt | 315,299 / 1.94% | - | - | - | - | - |
| 2025/01/27 | 131,900 / 0.81% | 98,097 / 0.60% | 132,906 / 0.81% | 146,600 / 0.90% | 315,299 / 1.94% +13,200 (+4.37%) / +0.08pt | - | - | - | - | - |
| 2025/01/24 | 131,900 / 0.81% | 98,097 / 0.60% +98,097 / +0.60% | 132,906 / 0.81% +18,640 (+16.31%) / +0.11pt | 146,600 / 0.90% | 302,099 / 1.86% | - | - | - | - | - |
| 2025/01/23 | 131,900 / 0.81% | - | 114,266 / 0.70% | 146,600 / 0.90% | 302,099 / 1.86% +25,500 (+9.22%) / +0.16pt | - | - | - | - | - |
| 2025/01/22 | 131,900 / 0.81% | - | 114,266 / 0.70% | 146,600 / 0.90% +14,350 (+10.85%) / +0.09pt | 276,599 / 1.70% | - | - | - | - | - |
| 2025/01/21 | 131,900 / 0.81% +11,000 (+9.10%) / +0.07pt | - | 114,266 / 0.70% | 132,250 / 0.81% | 276,599 / 1.70% | - | - | - | - | - |
| 2025/01/16 | 120,900 / 0.74% | - | 114,266 / 0.70% +11,600 (+11.30%) / +0.07pt | 132,250 / 0.81% +18,247 (+16.01%) / +0.11pt | 276,599 / 1.70% | - | - | - | - | - |
| 2025/01/09 | 120,900 / 0.74% | - | 102,666 / 0.63% +8,300 (+8.80%) / +0.05pt | 114,003 / 0.70% | 276,599 / 1.70% +14,900 (+5.69%) / +0.09pt | - | - | - | - | - |
| 2025/01/08 | 120,900 / 0.74% +120,900 / +0.74% | - | 94,366 / 0.58% -6,600 (-6.54%) / △0.04pt | 114,003 / 0.70% | 261,699 / 1.61% +6,000 (+2.35%) / +0.04pt | - | - | - | - | - |
| 2025/01/07 | - | - | 100,966 / 0.62% +100,966 / +0.62% | 114,003 / 0.70% | 255,699 / 1.57% -27,000 (-9.55%) / △0.17pt | - | - | - | - | - |
| 2025/01/06 | - | - | - | 114,003 / 0.70% +114,003 / +0.70% | 282,699 / 1.74% +8,400 (+3.06%) / +0.05pt | 報告義務消滅 | - | - | - | - |
| 2024/12/30 | - | - | - | - | 274,299 / 1.69% | 150,608 / 0.92% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。