日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,152 (+0.88%) | 96,600 (-5.48%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/19 | 1,142 (+1.78%) | 102,200 (+10.13%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/16 | 1,122 (+2.19%) | 92,800 (-25.10%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/15 | 1,098 (+3.58%) | 123,900 (+121.65%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/14 | 1,060 (-0.09%) | 55,900 (-42.37%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/13 | 1,061 (+1.92%) | 97,000 (+114.13%) | 0 | 229,800 (0.00%) | 109,900 (0.00%) |
| 2026/01/09 | 1,041 (-0.10%) | 45,300 (-22.43%) | 0 | 229,800 (+7.03%) | 109,900 (-0.18%) |
| 2026/01/08 | 1,042 (-1.79%) | 58,400 (-40.89%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2026/01/07 | 1,061 (+0.76%) | 98,800 (+75.80%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2026/01/06 | 1,053 (+0.38%) | 56,200 (-3.93%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2026/01/05 | 1,049 (+0.48%) | 58,500 (+8.53%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2025/12/30 | 1,044 (+1.26%) | 53,900 (-42.60%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2025/12/29 | 1,031 (-2.00%) | 93,900 (+9.70%) | 0 | 214,700 (0.00%) | 110,100 (0.00%) |
| 2025/12/26 | 1,052 (+0.19%) | 85,600 (+1.90%) | 0 | 214,700 (+9.04%) | 110,100 (-2.39%) |
| 2025/12/25 | 1,050 (+2.54%) | 84,000 (-22.58%) | 0 | 196,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/24 | 1,024 (-0.97%) | 108,500 (+58.86%) | 0 | 196,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/23 | 1,034 (-0.67%) | 68,300 (-17.91%) | 0 | 196,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/22 | 1,041 (-2.53%) | 83,200 (+33.98%) | 0 | 196,900 (0.00%) | 112,800 (0.00%) |
| 2025/12/19 | 1,068 (+2.99%) | 62,100 (-3.42%) | 0 | 196,900 (-10.58%) | 112,800 (-3.75%) |
| 2025/12/18 | 1,037 (+1.47%) | 64,300 (-63.96%) | 0 | 220,200 (0.00%) | 117,200 (0.00%) |
| 2025/12/17 | 1,022 (-3.86%) | 178,400 (+242.42%) | 0 | 220,200 (0.00%) | 117,200 (0.00%) |
| 2025/12/16 | 1,063 (-1.39%) | 52,100 (-12.88%) | 0 | 220,200 (0.00%) | 117,200 (0.00%) |
| 2025/12/15 | 1,078 (+1.99%) | 59,800 (-26.89%) | 0 | 220,200 (0.00%) | 117,200 (0.00%) |
| 2025/12/12 | 1,057 (+0.57%) | 81,800 (-9.81%) | 0 | 220,200 (+12.40%) | 117,200 (+2.99%) |
| 2025/12/11 | 1,051 (-1.22%) | 90,700 (-49.30%) | 0 | 195,900 (0.00%) | 113,800 (0.00%) |
| 2025/12/10 | 1,064 (-0.37%) | 178,900 (-17.18%) | 0 | 195,900 (0.00%) | 113,800 (0.00%) |
| 2025/12/09 | 1,068 (-3.00%) | 216,000 (+219.05%) | 0 | 195,900 (0.00%) | 113,800 (0.00%) |
| 2025/12/08 | 1,101 (-0.54%) | 67,700 (+29.94%) | 0 | 195,900 (0.00%) | 113,800 (0.00%) |
| 2025/12/05 | 1,107 (-0.09%) | 52,100 (+3.17%) | 0 | 195,900 (+0.67%) | 113,800 (+1.61%) |
| 2025/12/04 | 1,108 (-0.18%) | 50,500 (-19.59%) | 0 | 194,600 (0.00%) | 112,000 (0.00%) |
| 2025/12/03 | 1,110 (-2.03%) | 62,800 (+82.03%) | 0 | 194,600 (0.00%) | 112,000 (0.00%) |
| 2025/12/02 | 1,133 (-0.61%) | 34,500 (-56.33%) | 0 | 194,600 (0.00%) | 112,000 (0.00%) |
| 2025/12/01 | 1,140 (-2.56%) | 79,000 (-47.85%) | 0 | 194,600 (0.00%) | 112,000 (0.00%) |
| 2025/11/28 | 1,170 (+6.17%) | 151,500 (+42.92%) | 0 | 194,600 (-10.07%) | 112,000 (-2.61%) |
| 2025/11/27 | 1,102 (-0.54%) | 106,000 (-13.33%) | 0 | 216,400 (0.00%) | 115,000 (0.00%) |
| 2025/11/26 | 1,108 (-0.36%) | 122,300 (+58.21%) | 0 | 216,400 (0.00%) | 115,000 (0.00%) |
| 2025/11/25 | 1,112 (-1.07%) | 77,300 (-20.96%) | 0 | 216,400 (0.00%) | 115,000 (0.00%) |
| 2025/11/21 | 1,124 (+0.09%) | 97,800 (-48.66%) | 0 | 216,400 (+4.84%) | 115,000 (+4.26%) |
| 2025/11/20 | 1,123 (-3.36%) | 190,500 (+188.64%) | 0 | 206,400 (0.00%) | 110,300 (0.00%) |
| 2025/11/19 | 1,162 (+0.78%) | 66,000 (-40.65%) | 0 | 206,400 (0.00%) | 110,300 (0.00%) |
| 2025/11/18 | 1,153 (+0.70%) | 111,200 (-33.29%) | 0 | 206,400 (0.00%) | 110,300 (0.00%) |
| 2025/11/17 | 1,145 (-2.55%) | 166,700 (-14.69%) | 0 | 206,400 (0.00%) | 110,300 (0.00%) |
| 2025/11/14 | 1,175 (-1.67%) | 195,400 (+227.85%) | 0 | 206,400 (+8.63%) | 110,300 (-2.82%) |
| 2025/11/13 | 1,195 (-2.69%) | 59,600 (-39.86%) | 0 | 190,000 (0.00%) | 113,500 (0.00%) |
| 2025/11/12 | 1,228 (+2.50%) | 99,100 (-3.69%) | 0 | 190,000 (0.00%) | 113,500 (0.00%) |
| 2025/11/11 | 1,198 (-1.72%) | 102,900 (+162.50%) | 0 | 190,000 (0.00%) | 113,500 (0.00%) |
| 2025/11/10 | 1,219 (+0.91%) | 39,200 (-37.18%) | 0 | 190,000 (0.00%) | 113,500 (0.00%) |
| 2025/11/07 | 1,208 (+1.09%) | 62,400 (+63.78%) | 0 | 190,000 (+3.83%) | 113,500 (-2.58%) |
| 2025/11/06 | 1,195 (+0.08%) | 38,100 (-51.09%) | 0 | 183,000 (0.00%) | 116,500 (0.00%) |
| 2025/11/05 | 1,194 (+0.67%) | 77,900 (+36.19%) | 0 | 183,000 (0.00%) | 116,500 (0.00%) |
| 2025/11/04 | 1,186 (-1.17%) | 57,200 (+13.94%) | 0 | 183,000 (0.00%) | 116,500 (0.00%) |
| 2025/10/31 | 1,200 (+0.17%) | 50,200 (+23.65%) | 0 | 183,000 (-2.66%) | 116,500 (+0.26%) |
| 2025/10/30 | 1,198 (+0.08%) | 40,600 (-38.48%) | 0 | 188,000 (0.00%) | 116,200 (0.00%) |
| 2025/10/29 | 1,197 (-0.75%) | 66,000 (-3.93%) | 0 | 188,000 (0.00%) | 116,200 (0.00%) |
| 2025/10/28 | 1,206 (-1.15%) | 68,700 (-22.55%) | 0 | 188,000 (0.00%) | 116,200 (0.00%) |
| 2025/10/27 | 1,220 (-1.13%) | 88,700 (+47.59%) | 0 | 188,000 (0.00%) | 116,200 (0.00%) |
| 2025/10/24 | 1,234 (+1.23%) | 60,100 (-40.44%) | 0 | 188,000 (+1.79%) | 116,200 (-2.43%) |
| 2025/10/23 | 1,219 (-3.71%) | 100,900 (+1.82%) | 0 | 184,700 (0.00%) | 119,100 (0.00%) |
| 2025/10/22 | 1,266 (+1.52%) | 99,100 (+40.17%) | 0 | 184,700 (0.00%) | 119,100 (0.00%) |
| 2025/10/21 | 1,247 (+1.14%) | 70,700 (+7.61%) | 0 | 184,700 (0.00%) | 119,100 (0.00%) |
| 2025/10/20 | 1,233 (+1.90%) | 65,700 (+90.99%) | 0 | 184,700 (0.00%) | 119,100 (0.00%) |
| 2025/10/17 | 1,210 (-0.98%) | 34,400 (-62.57%) | 0 | 184,700 (-2.38%) | 119,100 (+1.45%) |
| 2025/10/16 | 1,222 (+0.41%) | 91,900 (+64.70%) | 0 | 189,200 (0.00%) | 117,400 (0.00%) |
| 2025/10/15 | 1,217 (+3.14%) | 55,800 (-53.15%) | 0 | 189,200 (0.00%) | 117,400 (0.00%) |
| 2025/10/14 | 1,180 (-3.28%) | 119,100 (+17.69%) | 0 | 189,200 (0.00%) | 117,400 (0.00%) |
| 2025/10/10 | 1,220 (+0.49%) | 101,200 (+34.22%) | 0 | 189,200 (+1.39%) | 117,400 (+1.38%) |
| 2025/10/09 | 1,214 (+1.25%) | 75,400 (+5.75%) | 0 | 186,600 (0.00%) | 115,800 (0.00%) |
| 2025/10/08 | 1,199 (-0.33%) | 71,300 (-12.84%) | 0 | 186,600 (0.00%) | 115,800 (0.00%) |
| 2025/10/07 | 1,203 (+0.92%) | 81,800 (-26.77%) | 0 | 186,600 (0.00%) | 115,800 (0.00%) |
| 2025/10/06 | 1,192 (+0.51%) | 111,700 (+6.38%) | 0 | 186,600 (0.00%) | 115,800 (0.00%) |
| 2025/10/03 | 1,186 (+0.08%) | 105,000 (-9.95%) | 0 | 186,600 (0.00%) | 115,800 (-0.09%) |
| 2025/10/02 | 1,185 (-1.33%) | 116,600 (+5.71%) | 0 | 186,600 (0.00%) | 115,900 (0.00%) |
| 2025/10/01 | 1,201 (-3.15%) | 110,300 (+8.03%) | 0 | 186,600 (0.00%) | 115,900 (0.00%) |
| 2025/09/30 | 1,240 (-2.97%) | 102,100 (+8.39%) | 0 | 186,600 (0.00%) | 115,900 (0.00%) |
| 2025/09/29 | 1,278 (+1.91%) | 94,200 (-28.96%) | 0 | 186,600 (0.00%) | 115,900 (0.00%) |
| 2025/09/26 | 1,254 (-1.34%) | 132,600 (+72.66%) | 0 | 186,600 (-14.25%) | 115,900 (+2.11%) |
| 2025/09/25 | 1,271 (+0.55%) | 76,800 (-35.89%) | 0 | 217,600 (0.00%) | 113,500 (0.00%) |
| 2025/09/24 | 1,264 (+2.43%) | 119,800 (+33.71%) | 0 | 217,600 (0.00%) | 113,500 (0.00%) |
| 2025/09/22 | 1,234 (+1.56%) | 89,600 (-36.59%) | 0 | 217,600 (0.00%) | 113,500 (0.00%) |
| 2025/09/19 | 1,215 (+0.83%) | 141,300 (+27.30%) | 0 | 217,600 (-15.00%) | 113,500 (+1.79%) |
| 2025/09/18 | 1,205 (+1.86%) | 111,000 (-18.02%) | 0 | 256,000 (0.00%) | 111,500 (0.00%) |
| 2025/09/17 | 1,183 (-0.34%) | 135,400 (-18.87%) | 0 | 256,000 (0.00%) | 111,500 (0.00%) |
| 2025/09/16 | 1,187 (-0.34%) | 166,900 (+76.99%) | 0 | 256,000 (0.00%) | 111,500 (0.00%) |
| 2025/09/12 | 1,191 (+0.25%) | 94,300 (-24.92%) | 0 | 256,000 (+44.06%) | 111,500 (-17.10%) |
| 2025/09/11 | 1,188 (-1.57%) | 125,600 (+1.21%) | 0 | 177,700 (0.00%) | 134,500 (0.00%) |
| 2025/09/10 | 1,207 (+1.17%) | 124,100 (-66.60%) | 0 | 177,700 (0.00%) | 134,500 (0.00%) |
| 2025/09/09 | 1,193 (-7.30%) | 371,600 (+203.84%) | 0 | 177,700 (0.00%) | 134,500 (0.00%) |
| 2025/09/08 | 1,287 (+3.46%) | 122,300 (+78.80%) | 0 | 177,700 (0.00%) | 134,500 (0.00%) |
| 2025/09/05 | 1,244 (+0.65%) | 68,400 (-52.96%) | 0 | 177,700 (+0.23%) | 134,500 (-3.45%) |
| 2025/09/04 | 1,236 (-0.64%) | 145,400 (+5.98%) | 0 | 177,300 (0.00%) | 139,300 (0.00%) |
| 2025/09/03 | 1,244 (+3.24%) | 137,200 (+30.92%) | 0 | 177,300 (0.00%) | 139,300 (0.00%) |
| 2025/09/02 | 1,205 (+1.09%) | 104,800 (-18.51%) | 0 | 177,300 (0.00%) | 139,300 (0.00%) |
| 2025/09/01 | 1,192 (+0.25%) | 128,600 (+30.82%) | 0 | 177,300 (0.00%) | 139,300 (0.00%) |
| 2025/08/29 | 1,189 (-0.50%) | 98,300 (-30.33%) | 0 | 177,300 (+42.41%) | 139,300 (-2.93%) |
| 2025/08/28 | 1,195 (-1.89%) | 141,100 (-38.33%) | 0 | 124,500 (0.00%) | 143,500 (0.00%) |
| 2025/08/27 | 1,218 (-4.62%) | 228,800 (+289.12%) | 0 | 124,500 (0.00%) | 143,500 (0.00%) |
| 2025/08/26 | 1,277 (-0.39%) | 58,800 (-5.62%) | 0 | 124,500 (0.00%) | 143,500 (0.00%) |
| 2025/08/25 | 1,282 (+0.16%) | 62,300 (+14.73%) | 0 | 124,500 (0.00%) | 143,500 (0.00%) |
| 2025/08/22 | 1,280 (-1.01%) | 54,300 (-16.07%) | 0 | 124,500 (-24.27%) | 143,500 (-0.97%) |
| 2025/08/21 | 1,293 (-1.67%) | 64,700 (-40.64%) | 0 | 164,400 (0.00%) | 144,900 (0.00%) |
| 2025/08/20 | 1,315 (+3.54%) | 109,000 (+20.18%) | 0 | 164,400 (0.00%) | 144,900 (0.00%) |
| 2025/08/19 | 1,270 (-0.63%) | 90,700 (+1.00%) | 0 | 164,400 (0.00%) | 144,900 (0.00%) |
| 2025/08/18 | 1,278 (-0.16%) | 89,800 (-2.92%) | 0 | 164,400 (0.00%) | 144,900 (0.00%) |
| 2025/08/15 | 1,280 (-0.31%) | 92,500 (-35.18%) | 0 | 164,400 (-6.06%) | 144,900 (-5.42%) |
| 2025/08/14 | 1,284 (-3.60%) | 142,700 (-7.10%) | 0 | 175,000 (0.00%) | 153,200 (0.00%) |
| 2025/08/13 | 1,332 (-3.62%) | 153,600 (-33.76%) | 0 | 175,000 (0.00%) | 153,200 (0.00%) |
| 2025/08/12 | 1,382 (-2.40%) | 231,900 (-27.28%) | 0 | 175,000 (0.00%) | 153,200 (0.00%) |
| 2025/08/08 | 1,416 (+10.37%) | 318,900 (+141.59%) | 0 | 175,000 (+22.04%) | 153,200 (-5.37%) |
| 2025/08/07 | 1,283 (+1.42%) | 132,000 (-19.41%) | 0 | 143,400 (0.00%) | 161,900 (0.00%) |
| 2025/08/06 | 1,265 (+5.59%) | 163,800 (+178.57%) | 0 | 143,400 (0.00%) | 161,900 (0.00%) |
| 2025/08/05 | 1,198 (+1.96%) | 58,800 (-5.62%) | 0 | 143,400 (0.00%) | 161,900 (0.00%) |
| 2025/08/04 | 1,175 (-1.84%) | 62,300 (-10.49%) | 0 | 143,400 (0.00%) | 161,900 (0.00%) |
| 2025/08/01 | 1,197 (+2.75%) | 69,600 (-23.43%) | 0 | 143,400 (+13.27%) | 161,900 (-6.69%) |
| 2025/07/31 | 1,165 (+4.48%) | 90,900 (+16.99%) | 0 | 126,600 (0.00%) | 173,500 (0.00%) |
| 2025/07/30 | 1,115 (+1.09%) | 77,700 (+15.28%) | 0 | 126,600 (0.00%) | 173,500 (0.00%) |
| 2025/07/29 | 1,103 (-1.43%) | 67,400 (-15.75%) | 0 | 126,600 (0.00%) | 173,500 (0.00%) |
| 2025/07/28 | 1,119 (-2.61%) | 80,000 (+61.94%) | 0 | 126,600 (0.00%) | 173,500 (0.00%) |
| 2025/07/25 | 1,149 (+2.04%) | 49,400 (-21.21%) | 0 | 126,600 (+671.95%) | 173,500 (+654.35%) |
| 2025/07/24 | 1,126 (-1.14%) | 62,700 (-19.41%) | 0 | 16,400 (0.00%) | 23,000 (0.00%) |
| 2025/07/23 | 1,139 (+2.06%) | 77,800 (-7.49%) | 0 | 16,400 (0.00%) | 23,000 (0.00%) |
| 2025/07/22 | 1,116 | 84,100 | 0 | 16,400 | 23,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。