日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 406 (-2.87%) | 1,287,900 (+1.78%) | 13,420,282 (0.00%) | 2,942,100 (0.00%) | 1,851,200 (0.00%) |
| 2026/01/20 | 418 (+1.21%) | 1,265,400 (+27.66%) | 13,420,282 (0.00%) | 2,942,100 (0.00%) | 1,851,200 (0.00%) |
| 2026/01/19 | 413 (+1.98%) | 991,200 (+2.44%) | 13,420,282 (+0.37%) | 2,942,100 (0.00%) | 1,851,200 (0.00%) |
| 2026/01/16 | 405 (-0.98%) | 967,600 (-22.42%) | 13,370,985 (-0.17%) | 2,942,100 (-2.89%) | 1,851,200 (-1.67%) |
| 2026/01/15 | 409 (+2.25%) | 1,247,300 (+20.72%) | 13,393,261 (-0.66%) | 3,029,800 (0.00%) | 1,882,700 (0.00%) |
| 2026/01/14 | 400 (0.00%) | 1,033,200 (+1.77%) | 13,482,910 (+3.71%) | 3,029,800 (0.00%) | 1,882,700 (0.00%) |
| 2026/01/13 | 400 (-1.72%) | 1,015,200 (+32.74%) | 13,000,261 (+1.04%) | 3,029,800 (0.00%) | 1,882,700 (0.00%) |
| 2026/01/09 | 407 (+1.75%) | 764,800 (+29.96%) | 12,865,987 (-1.38%) | 3,029,800 (+0.72%) | 1,882,700 (+1.83%) |
| 2026/01/08 | 400 (-1.23%) | 588,500 (-16.04%) | 13,046,461 (+1.03%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2026/01/07 | 405 (0.00%) | 700,900 (-52.82%) | 12,912,870 (-0.11%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2026/01/06 | 405 (+2.02%) | 1,485,700 (+98.60%) | 12,927,670 (+1.28%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2026/01/05 | 397 (-0.75%) | 748,100 (+40.62%) | 12,763,775 (+1.14%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2025/12/30 | 400 (-1.48%) | 532,000 (-13.54%) | 12,620,275 (+1.45%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2025/12/29 | 406 (+0.74%) | 615,300 (-41.31%) | 12,440,385 (0.00%) | 3,008,000 (0.00%) | 1,848,900 (0.00%) |
| 2025/12/26 | 403 (-0.98%) | 1,048,400 (-23.20%) | 12,440,385 (-1.22%) | 3,008,000 (-2.04%) | 1,848,900 (+2.28%) |
| 2025/12/25 | 407 (+2.01%) | 1,365,100 (+153.92%) | 12,593,561 (-3.86%) | 3,070,700 (0.00%) | 1,807,600 (0.00%) |
| 2025/12/24 | 399 (+0.50%) | 537,600 (-24.81%) | 13,099,620 (-0.87%) | 3,070,700 (0.00%) | 1,807,600 (0.00%) |
| 2025/12/23 | 397 (+0.51%) | 715,000 (-17.07%) | 13,214,720 (-0.46%) | 3,070,700 (0.00%) | 1,807,600 (0.00%) |
| 2025/12/22 | 395 (-1.25%) | 862,200 (+56.11%) | 13,276,422 (+0.15%) | 3,070,700 (0.00%) | 1,807,600 (0.00%) |
| 2025/12/19 | 400 (-0.50%) | 552,300 (+48.67%) | 13,255,922 (-0.08%) | 3,070,700 (-0.60%) | 1,807,600 (+1.87%) |
| 2025/12/18 | 402 (-0.50%) | 371,500 (-18.76%) | 13,267,022 (+0.21%) | 3,089,300 (0.00%) | 1,774,400 (0.00%) |
| 2025/12/17 | 404 (+0.50%) | 457,300 (-30.62%) | 13,239,022 (+0.23%) | 3,089,300 (0.00%) | 1,774,400 (0.00%) |
| 2025/12/16 | 402 (-2.90%) | 659,100 (-28.31%) | 13,209,122 (+0.57%) | 3,089,300 (0.00%) | 1,774,400 (0.00%) |
| 2025/12/15 | 414 (+2.22%) | 919,400 (+40.07%) | 13,133,974 (-2.96%) | 3,089,300 (0.00%) | 1,774,400 (0.00%) |
| 2025/12/12 | 405 (+1.25%) | 656,400 (+44.33%) | 13,534,128 (+0.61%) | 3,089,300 (-5.13%) | 1,774,400 (+2.21%) |
| 2025/12/11 | 400 (-0.25%) | 454,800 (-0.98%) | 13,451,683 (-0.26%) | 3,256,200 (0.00%) | 1,736,100 (0.00%) |
| 2025/12/10 | 401 (-0.74%) | 459,300 (-7.62%) | 13,487,283 (0.00%) | 3,256,200 (0.00%) | 1,736,100 (0.00%) |
| 2025/12/09 | 404 (-0.49%) | 497,200 (-34.48%) | 13,487,283 (0.00%) | 3,256,200 (0.00%) | 1,736,100 (0.00%) |
| 2025/12/08 | 406 (+2.27%) | 758,800 (-10.66%) | 13,487,283 (-1.51%) | 3,256,200 (0.00%) | 1,736,100 (0.00%) |
| 2025/12/05 | 397 (-1.98%) | 849,300 (-17.46%) | 13,694,210 (+0.84%) | 3,256,200 (+10.95%) | 1,736,100 (-1.15%) |
| 2025/12/04 | 405 (+1.25%) | 1,029,000 (-19.80%) | 13,580,252 (+0.51%) | 2,934,800 (0.00%) | 1,756,300 (0.00%) |
| 2025/12/03 | 400 (+1.01%) | 1,283,000 (+31.21%) | 13,511,552 (0.00%) | 2,934,800 (0.00%) | 1,756,300 (0.00%) |
| 2025/12/02 | 396 (-0.75%) | 977,800 (-49.42%) | 13,511,552 (0.00%) | 2,934,800 (0.00%) | 1,756,300 (0.00%) |
| 2025/12/01 | 399 (-4.77%) | 1,933,100 (+281.28%) | 13,511,552 (+8.97%) | 2,934,800 (0.00%) | 1,756,300 (0.00%) |
| 2025/11/28 | 419 (+0.24%) | 507,000 (-7.67%) | 12,399,720 (0.00%) | 2,934,800 (+5.78%) | 1,756,300 (-5.24%) |
| 2025/11/27 | 418 (+1.21%) | 549,100 (-27.51%) | 12,399,720 (-0.64%) | 2,774,500 (0.00%) | 1,853,500 (0.00%) |
| 2025/11/26 | 413 (0.00%) | 757,500 (-25.52%) | 12,479,792 (+2.94%) | 2,774,500 (0.00%) | 1,853,500 (0.00%) |
| 2025/11/25 | 413 (-3.28%) | 1,017,000 (+52.29%) | 12,123,792 (+3.27%) | 2,774,500 (0.00%) | 1,853,500 (0.00%) |
| 2025/11/21 | 427 (+1.43%) | 667,800 (-17.06%) | 11,740,308 (0.00%) | 2,774,500 (-5.97%) | 1,853,500 (-0.37%) |
| 2025/11/20 | 421 (0.00%) | 805,200 (-10.08%) | 11,740,308 (+0.13%) | 2,950,600 (0.00%) | 1,860,300 (0.00%) |
| 2025/11/19 | 421 (0.00%) | 895,500 (-28.87%) | 11,725,574 (+0.39%) | 2,950,600 (0.00%) | 1,860,300 (0.00%) |
| 2025/11/18 | 421 (-3.44%) | 1,259,000 (-19.63%) | 11,679,974 (+1.33%) | 2,950,600 (0.00%) | 1,860,300 (0.00%) |
| 2025/11/17 | 436 (+0.93%) | 1,566,500 (-67.10%) | 11,526,474 (+2.81%) | 2,950,600 (0.00%) | 1,860,300 (0.00%) |
| 2025/11/14 | 432 (+0.93%) | 4,761,100 (+179.51%) | 11,211,658 (+2.09%) | 2,950,600 (-2.23%) | 1,860,300 (+7.78%) |
| 2025/11/13 | 428 (+0.23%) | 1,703,400 (+68.99%) | 10,982,443 (+1.37%) | 3,017,900 (0.00%) | 1,726,000 (0.00%) |
| 2025/11/12 | 427 (+1.91%) | 1,008,000 (+43.10%) | 10,834,543 (+0.09%) | 3,017,900 (0.00%) | 1,726,000 (0.00%) |
| 2025/11/11 | 419 (0.00%) | 704,400 (-24.06%) | 10,825,243 (-1.24%) | 3,017,900 (0.00%) | 1,726,000 (0.00%) |
| 2025/11/10 | 419 (-0.95%) | 927,600 (+117.49%) | 10,961,243 (+0.44%) | 3,017,900 (0.00%) | 1,726,000 (0.00%) |
| 2025/11/07 | 423 (+0.24%) | 426,500 (-28.71%) | 10,913,243 (-0.20%) | 3,017,900 (+3.10%) | 1,726,000 (+0.24%) |
| 2025/11/06 | 422 (+0.24%) | 598,300 (-64.04%) | 10,935,343 (-1.01%) | 2,927,300 (0.00%) | 1,721,800 (0.00%) |
| 2025/11/05 | 421 (-1.17%) | 1,663,800 (+83.50%) | 11,047,159 (+0.73%) | 2,927,300 (0.00%) | 1,721,800 (0.00%) |
| 2025/11/04 | 426 (+0.24%) | 906,700 (-17.47%) | 10,967,459 (-1.12%) | 2,927,300 (0.00%) | 1,721,800 (0.00%) |
| 2025/10/31 | 425 (-0.70%) | 1,098,600 (+29.72%) | 11,092,139 (0.00%) | 2,927,300 (-0.26%) | 1,721,800 (-0.49%) |
| 2025/10/30 | 428 (+0.71%) | 846,900 (-38.40%) | 11,092,139 (0.00%) | 2,935,000 (0.00%) | 1,730,300 (0.00%) |
| 2025/10/29 | 425 (-1.85%) | 1,374,800 (-7.99%) | 11,092,139 (+0.99%) | 2,935,000 (0.00%) | 1,730,300 (0.00%) |
| 2025/10/28 | 433 (-2.04%) | 1,494,200 (+97.18%) | 10,983,239 (0.00%) | 2,935,000 (0.00%) | 1,730,300 (0.00%) |
| 2025/10/27 | 442 (+2.55%) | 757,800 (-54.17%) | 10,983,239 (-1.38%) | 2,935,000 (0.00%) | 1,730,300 (0.00%) |
| 2025/10/24 | 431 (-1.37%) | 1,653,500 (+216.22%) | 11,136,800 (+0.95%) | 2,935,000 (+11.73%) | 1,730,300 (-22.75%) |
| 2025/10/23 | 437 (-1.80%) | 522,900 (+102.60%) | 11,032,312 (-0.37%) | 2,626,900 (0.00%) | 2,239,800 (0.00%) |
| 2025/10/22 | 445 (0.00%) | 258,100 (-24.62%) | 11,073,424 (-0.81%) | 2,626,900 (0.00%) | 2,239,800 (0.00%) |
| 2025/10/21 | 445 (+0.68%) | 342,400 (-20.94%) | 11,163,918 (0.00%) | 2,626,900 (0.00%) | 2,239,800 (0.00%) |
| 2025/10/20 | 442 (+1.14%) | 433,100 (-15.11%) | 11,163,918 (0.00%) | 2,626,900 (0.00%) | 2,239,800 (0.00%) |
| 2025/10/17 | 437 (-1.80%) | 510,200 (+30.89%) | 11,163,918 (+1.06%) | 2,626,900 (-1.50%) | 2,239,800 (+0.09%) |
| 2025/10/16 | 445 (-0.67%) | 389,800 (-14.78%) | 11,046,917 (0.00%) | 2,667,000 (0.00%) | 2,237,700 (0.00%) |
| 2025/10/15 | 448 (+2.28%) | 457,400 (-35.40%) | 11,046,917 (-0.31%) | 2,667,000 (0.00%) | 2,237,700 (0.00%) |
| 2025/10/14 | 438 (-2.01%) | 708,100 (+21.17%) | 11,081,687 (-2.08%) | 2,667,000 (0.00%) | 2,237,700 (0.00%) |
| 2025/10/10 | 447 (-0.45%) | 584,400 (-9.18%) | 11,316,887 (-3.57%) | 2,667,000 (-1.02%) | 2,237,700 (-1.60%) |
| 2025/10/09 | 449 (-0.22%) | 643,500 (+87.94%) | 11,736,155 (+1.36%) | 2,694,400 (0.00%) | 2,274,200 (0.00%) |
| 2025/10/08 | 450 (-0.66%) | 342,400 (-47.63%) | 11,578,455 (0.00%) | 2,694,400 (0.00%) | 2,274,200 (0.00%) |
| 2025/10/07 | 453 (+0.22%) | 653,800 (-9.27%) | 11,578,455 (0.00%) | 2,694,400 (0.00%) | 2,274,200 (0.00%) |
| 2025/10/06 | 452 (+1.35%) | 720,600 (+80.56%) | 11,578,455 (0.00%) | 2,694,400 (0.00%) | 2,274,200 (0.00%) |
| 2025/10/03 | 446 (+0.22%) | 399,100 (-52.91%) | 11,578,455 (-0.61%) | 2,694,400 (+8.46%) | 2,274,200 (-0.45%) |
| 2025/10/02 | 445 (-0.22%) | 847,600 (-4.23%) | 11,650,038 (+1.90%) | 2,484,200 (0.00%) | 2,284,500 (0.00%) |
| 2025/10/01 | 446 (-2.41%) | 885,000 (-4.62%) | 11,432,556 (0.00%) | 2,484,200 (0.00%) | 2,284,500 (0.00%) |
| 2025/09/30 | 457 (+0.22%) | 927,900 (-16.97%) | 11,432,556 (+2.01%) | 2,484,200 (0.00%) | 2,284,500 (0.00%) |
| 2025/09/29 | 456 (-0.22%) | 1,117,600 (+66.19%) | 11,206,877 (0.00%) | 2,484,200 (0.00%) | 2,284,500 (0.00%) |
| 2025/09/26 | 457 (+1.33%) | 672,500 (+29.10%) | 11,206,877 (-0.10%) | 2,484,200 (-1.78%) | 2,284,500 (-0.46%) |
| 2025/09/25 | 451 (+0.67%) | 520,900 (-33.78%) | 11,218,577 (0.00%) | 2,529,200 (0.00%) | 2,295,000 (0.00%) |
| 2025/09/24 | 448 (-0.22%) | 786,600 (+79.55%) | 11,218,577 (+1.76%) | 2,529,200 (0.00%) | 2,295,000 (0.00%) |
| 2025/09/22 | 449 (0.00%) | 438,100 (-35.87%) | 11,024,814 (0.00%) | 2,529,200 (0.00%) | 2,295,000 (0.00%) |
| 2025/09/19 | 449 (-0.22%) | 683,100 (+30.74%) | 11,024,814 (-0.39%) | 2,529,200 (-2.12%) | 2,295,000 (+1.29%) |
| 2025/09/18 | 450 (-0.88%) | 522,500 (+39.56%) | 11,067,469 (-1.09%) | 2,584,000 (0.00%) | 2,265,800 (0.00%) |
| 2025/09/17 | 454 (-0.44%) | 374,400 (-38.67%) | 11,189,269 (0.00%) | 2,584,000 (0.00%) | 2,265,800 (0.00%) |
| 2025/09/16 | 456 (+1.33%) | 610,500 (-2.48%) | 11,189,269 (+6.73%) | 2,584,000 (0.00%) | 2,265,800 (0.00%) |
| 2025/09/12 | 450 (+1.35%) | 626,000 (-40.44%) | 10,483,969 (0.00%) | 2,584,000 (+2.81%) | 2,265,800 (+3.55%) |
| 2025/09/11 | 444 (-1.77%) | 1,051,100 (+117.84%) | 10,483,969 (+1.80%) | 2,513,400 (0.00%) | 2,188,200 (0.00%) |
| 2025/09/10 | 452 (-1.31%) | 482,500 (-18.74%) | 10,298,710 (0.00%) | 2,513,400 (0.00%) | 2,188,200 (0.00%) |
| 2025/09/09 | 458 (-0.43%) | 593,800 (+43.78%) | 10,298,710 (0.00%) | 2,513,400 (0.00%) | 2,188,200 (0.00%) |
| 2025/09/08 | 460 (+0.44%) | 413,000 (-22.77%) | 10,298,710 (0.00%) | 2,513,400 (0.00%) | 2,188,200 (0.00%) |
| 2025/09/05 | 458 (+0.66%) | 534,800 (+36.74%) | 10,298,710 (+0.68%) | 2,513,400 (-3.89%) | 2,188,200 (-3.41%) |
| 2025/09/04 | 455 (-0.22%) | 391,100 (-45.14%) | 10,229,210 (-0.48%) | 2,615,200 (0.00%) | 2,265,500 (0.00%) |
| 2025/09/03 | 456 (-2.15%) | 712,900 (+45.28%) | 10,278,910 (+1.77%) | 2,615,200 (0.00%) | 2,265,500 (0.00%) |
| 2025/09/02 | 466 (-1.27%) | 490,700 (-53.05%) | 10,100,629 (+0.26%) | 2,615,200 (0.00%) | 2,265,500 (0.00%) |
| 2025/09/01 | 472 (+4.19%) | 1,045,100 (+70.68%) | 10,074,594 (-3.66%) | 2,615,200 (0.00%) | 2,265,500 (0.00%) |
| 2025/08/29 | 453 (+0.44%) | 612,300 (-14.32%) | 10,457,081 (-1.77%) | 2,615,200 (+8.26%) | 2,265,500 (-0.92%) |
| 2025/08/28 | 451 (-0.22%) | 714,600 (-39.84%) | 10,645,981 (+0.50%) | 2,415,600 (0.00%) | 2,286,500 (0.00%) |
| 2025/08/27 | 452 (-4.44%) | 1,187,900 (+103.48%) | 10,592,681 (+3.43%) | 2,415,600 (0.00%) | 2,286,500 (0.00%) |
| 2025/08/26 | 473 (-1.87%) | 583,800 (-12.98%) | 10,241,683 (0.00%) | 2,415,600 (0.00%) | 2,286,500 (0.00%) |
| 2025/08/25 | 482 (-1.03%) | 670,900 (-37.10%) | 10,241,683 (+1.62%) | 2,415,600 (0.00%) | 2,286,500 (0.00%) |
| 2025/08/22 | 487 (+3.40%) | 1,066,600 (+57.92%) | 10,077,983 (-1.54%) | 2,415,600 (-5.90%) | 2,286,500 (-1.01%) |
| 2025/08/21 | 471 (+1.29%) | 675,400 (+3.65%) | 10,236,011 (-1.07%) | 2,567,100 (0.00%) | 2,309,800 (0.00%) |
| 2025/08/20 | 465 (-0.43%) | 651,600 (+5.64%) | 10,346,511 (+0.40%) | 2,567,100 (0.00%) | 2,309,800 (0.00%) |
| 2025/08/19 | 467 (+0.43%) | 616,800 (-23.94%) | 10,305,224 (+1.18%) | 2,567,100 (0.00%) | 2,309,800 (0.00%) |
| 2025/08/18 | 465 (+0.43%) | 810,900 (-29.49%) | 10,185,224 (-1.87%) | 2,567,100 (0.00%) | 2,309,800 (0.00%) |
| 2025/08/15 | 463 (-1.07%) | 1,150,000 (-8.10%) | 10,379,724 (-0.31%) | 2,567,100 (+5.59%) | 2,309,800 (-7.66%) |
| 2025/08/14 | 468 (-2.70%) | 1,251,300 (-20.90%) | 10,411,741 (-0.55%) | 2,431,200 (0.00%) | 2,501,400 (0.00%) |
| 2025/08/13 | 481 (-2.24%) | 1,581,900 (-37.73%) | 10,469,341 (-2.68%) | 2,431,200 (0.00%) | 2,501,400 (0.00%) |
| 2025/08/12 | 492 (-2.77%) | 2,540,300 (+143.00%) | 10,757,172 (-0.24%) | 2,431,200 (0.00%) | 2,501,400 (0.00%) |
| 2025/08/08 | 506 (-0.78%) | 1,045,400 (+37.86%) | 10,783,155 (+0.77%) | 2,431,200 (-4.44%) | 2,501,400 (+3.92%) |
| 2025/08/07 | 510 (+0.79%) | 758,300 (-54.08%) | 10,700,469 (+0.29%) | 2,544,200 (0.00%) | 2,407,100 (0.00%) |
| 2025/08/06 | 506 (+1.61%) | 1,651,200 (-18.10%) | 10,669,669 (-1.18%) | 2,544,200 (0.00%) | 2,407,100 (0.00%) |
| 2025/08/05 | 498 (+1.84%) | 2,016,100 (+171.31%) | 10,797,329 (0.00%) | 2,544,200 (0.00%) | 2,407,100 (0.00%) |
| 2025/08/04 | 489 (+0.41%) | 743,100 (-38.89%) | 10,797,329 (-0.35%) | 2,544,200 (0.00%) | 2,407,100 (0.00%) |
| 2025/08/01 | 487 (+2.10%) | 1,216,000 (-63.65%) | 10,834,929 (0.00%) | 2,544,200 (+14.44%) | 2,407,100 (+18.01%) |
| 2025/07/31 | 477 (-4.98%) | 3,344,800 (-21.80%) | 10,834,929 (+2.99%) | 2,223,100 (0.00%) | 2,039,700 (0.00%) |
| 2025/07/30 | 502 (+2.03%) | 4,277,400 (-13.00%) | 10,520,340 (-1.39%) | 2,223,100 (0.00%) | 2,039,700 (0.00%) |
| 2025/07/29 | 492 (-2.57%) | 4,916,400 (-52.79%) | 10,668,314 (-1.86%) | 2,223,100 (0.00%) | 2,039,700 (0.00%) |
| 2025/07/28 | 505 (+18.27%) | 10,414,100 (+1,866.78%) | 10,871,050 (+2.37%) | 2,223,100 (0.00%) | 2,039,700 (0.00%) |
| 2025/07/25 | 427 (+0.95%) | 529,500 (+19.23%) | 10,619,389 (-0.26%) | 2,223,100 (-29.62%) | 2,039,700 (+39.15%) |
| 2025/07/24 | 423 (+0.24%) | 444,100 (-52.69%) | 10,646,789 (-0.11%) | 3,158,500 (0.00%) | 1,465,800 (0.00%) |
| 2025/07/23 | 422 (+1.69%) | 938,700 (+31.97%) | 10,658,647 (-3.30%) | 3,158,500 (0.00%) | 1,465,800 (0.00%) |
| 2025/07/22 | 415 | 711,300 | 11,021,888 | 3,158,500 | 1,465,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 2,313,644 / 1.69% | 824,811 / 0.60% +29,800 (+3.75%) / +0.02pt | 2,699,355 / 1.97% -63,003 (-2.28%) / △0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,143,457 / 3.03% +82,500 (+2.03%) / +0.06pt | 2,360,735 / 1.72% |
| 2026/01/16 | 2,313,644 / 1.69% -27,476 (-1.17%) / △0.02pt | 795,011 / 0.58% +5,200 (+0.66%) / +0.01pt | 2,762,358 / 2.02% | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% | 2,360,735 / 1.72% |
| 2026/01/15 | 2,341,120 / 1.71% | 789,811 / 0.57% -6,500 (-0.82%) / △0.01pt | 2,762,358 / 2.02% -242,749 (-8.08%) / △0.17pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% | 2,360,735 / 1.72% +159,600 (+7.25%) / +0.11pt |
| 2026/01/14 | 2,341,120 / 1.71% +113,000 (+5.07%) / +0.08pt | 796,311 / 0.58% +9,000 (+1.14%) / +0.01pt | 3,005,107 / 2.19% +253,149 (+9.20%) / +0.18pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% +107,500 (+2.72%) / +0.08pt | 2,201,135 / 1.61% |
| 2026/01/13 | 2,228,120 / 1.63% | 787,311 / 0.57% +24,100 (+3.16%) / +0.02pt | 2,751,958 / 2.01% +110,174 (+4.17%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,953,457 / 2.89% | 2,201,135 / 1.61% |
| 2026/01/09 | 2,228,120 / 1.63% | 763,211 / 0.55% -12,700 (-1.64%) / △0.01pt | 2,641,784 / 1.93% -141,574 (-5.09%) / △0.10pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,953,457 / 2.89% -26,200 (-0.66%) / △0.02pt | 2,201,135 / 1.61% |
| 2026/01/08 | 2,228,120 / 1.63% | 775,911 / 0.56% | 2,783,358 / 2.03% +63,591 (+2.34%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,979,657 / 2.91% +49,700 (+1.26%) / +0.04pt | 2,201,135 / 1.61% +20,300 (+0.93%) / +0.02pt |
| 2026/01/07 | 2,228,120 / 1.63% | 775,911 / 0.56% -14,800 (-1.87%) / △0.01pt | 2,719,767 / 1.99% | 412,980 / 0.30% | 665,300 / 0.48% | 3,929,957 / 2.87% | 2,180,835 / 1.59% |
| 2026/01/06 | 2,228,120 / 1.63% | 790,711 / 0.57% -24,900 (-3.05%) / △0.02pt | 2,719,767 / 1.99% -41,005 (-1.49%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,929,957 / 2.87% +229,800 (+6.21%) / +0.17pt | 2,180,835 / 1.59% |
| 2026/01/05 | 2,228,120 / 1.63% | 815,611 / 0.59% | 2,760,772 / 2.02% | 412,980 / 0.30% | 665,300 / 0.48% | 3,700,157 / 2.70% +143,500 (+4.03%) / +0.10pt | 2,180,835 / 1.59% |
| 2025/12/30 | 2,228,120 / 1.63% +48,580 (+2.23%) / +0.04pt | 815,611 / 0.59% | 2,760,772 / 2.02% +65,310 (+2.42%) / +0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,556,657 / 2.60% +66,000 (+1.89%) / +0.05pt | 2,180,835 / 1.59% |
| 2025/12/26 | 2,179,540 / 1.59% | 815,611 / 0.59% | 2,695,462 / 1.97% -43,776 (-1.60%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,490,657 / 2.55% -109,400 (-3.04%) / △0.08pt | 2,180,835 / 1.59% |
| 2025/12/25 | 2,179,540 / 1.59% | 815,611 / 0.59% | 2,739,238 / 2.00% -208,759 (-7.08%) / △0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,600,057 / 2.63% -167,400 (-4.44%) / △0.12pt | 2,180,835 / 1.59% -129,900 (-5.62%) / △0.10pt |
| 2025/12/24 | 2,179,540 / 1.59% -115,100 (-5.02%) / △0.08pt | 815,611 / 0.59% | 2,947,997 / 2.15% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/23 | 2,294,640 / 1.67% | 815,611 / 0.59% | 2,947,997 / 2.15% -61,702 (-2.05%) / △0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/22 | 2,294,640 / 1.67% | 815,611 / 0.59% +20,500 (+2.58%) / +0.01pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/19 | 2,294,640 / 1.67% | 795,111 / 0.58% -11,100 (-1.38%) / △0.01pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/18 | 2,294,640 / 1.67% | 806,211 / 0.59% +28,000 (+3.60%) / +0.03pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/17 | 2,294,640 / 1.67% | 778,211 / 0.56% +29,900 (+4.00%) / +0.02pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/16 | 2,294,640 / 1.67% | 748,311 / 0.54% +75,148 (+11.16%) / +0.05pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | 2,310,735 / 1.69% |
| 2025/12/15 | 2,294,640 / 1.67% | 673,163 / 0.49% | 3,009,699 / 2.20% -227,654 (-7.03%) / △0.16pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% -172,500 (-4.38%) / △0.13pt | 2,310,735 / 1.69% |
| 2025/12/12 | 2,294,640 / 1.67% +228,336 (+11.05%) / +0.16pt | 673,163 / 0.49% | 3,237,353 / 2.36% -145,891 (-4.31%) / △0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,939,957 / 2.88% | 2,310,735 / 1.69% |
| 2025/12/11 | 2,066,304 / 1.51% | 673,163 / 0.49% | 3,383,244 / 2.47% | 412,980 / 0.30% | 665,300 / 0.48% | 3,939,957 / 2.88% -35,600 (-0.90%) / △0.03pt | 2,310,735 / 1.69% |
| 2025/12/08 | 2,066,304 / 1.51% | 673,163 / 0.49% | 3,383,244 / 2.47% -206,927 (-5.76%) / △0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% | 2,310,735 / 1.69% |
| 2025/12/05 | 2,066,304 / 1.51% | 673,163 / 0.49% | 3,590,171 / 2.62% +113,958 (+3.28%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% | 2,310,735 / 1.69% |
| 2025/12/04 | 2,066,304 / 1.51% | 673,163 / 0.49% | 3,476,213 / 2.54% | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% +68,700 (+1.76%) / +0.05pt | 2,310,735 / 1.69% |
| 2025/12/01 | 2,066,304 / 1.51% +281,700 (+15.79%) / +0.21pt | 673,163 / 0.49% | 3,476,213 / 2.54% +503,532 (+16.94%) / +0.37pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,906,857 / 2.86% +326,600 (+9.12%) / +0.24pt | 2,310,735 / 1.69% |
| 2025/11/27 | 1,784,604 / 1.30% | 673,163 / 0.49% | 2,972,681 / 2.17% -80,072 (-2.62%) / △0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,580,257 / 2.62% | 2,310,735 / 1.69% |
| 2025/11/26 | 1,784,604 / 1.30% +80,000 (+4.69%) / +0.06pt | 673,163 / 0.49% | 3,052,753 / 2.23% | 412,980 / 0.30% | 665,300 / 0.48% | 3,580,257 / 2.62% +276,000 (+8.35%) / +0.21pt | 2,310,735 / 1.69% |
| 2025/11/25 | 1,704,604 / 1.24% +182,100 (+11.96%) / +0.13pt | 673,163 / 0.49% | 3,052,753 / 2.23% +201,384 (+7.06%) / +0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% | 2,310,735 / 1.69% |
| 2025/11/20 | 1,522,504 / 1.11% +39,600 (+2.67%) / +0.03pt | 673,163 / 0.49% | 2,851,369 / 2.08% -24,866 (-0.86%) / △0.02pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% | 2,310,735 / 1.69% |
| 2025/11/19 | 1,482,904 / 1.08% +226,900 (+18.07%) / +0.17pt | 673,163 / 0.49% | 2,876,235 / 2.10% | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% -160,900 (-4.64%) / △0.12pt | 2,310,735 / 1.69% -20,400 (-0.88%) / △0.01pt |
| 2025/11/18 | 1,256,004 / 0.91% | 673,163 / 0.49% | 2,876,235 / 2.10% | 412,980 / 0.30% | 665,300 / 0.48% | 3,465,157 / 2.53% +153,500 (+4.64%) / +0.11pt | 2,331,135 / 1.70% |
| 2025/11/17 | 1,256,004 / 0.91% +120,600 (+10.62%) / +0.08pt | 673,163 / 0.49% | 2,876,235 / 2.10% +194,216 (+7.24%) / +0.14pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% | 2,331,135 / 1.70% |
| 2025/11/14 | 1,135,404 / 0.83% | 673,163 / 0.49% | 2,682,019 / 1.96% +229,215 (+9.35%) / +0.17pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% | 2,331,135 / 1.70% |
| 2025/11/13 | 1,135,404 / 0.83% | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% +147,900 (+4.67%) / +0.11pt | 2,331,135 / 1.70% |
| 2025/11/12 | 1,135,404 / 0.83% | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | 2,331,135 / 1.70% +9,300 (+0.40%) / +0.01pt |
| 2025/11/11 | 1,135,404 / 0.83% | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | 2,321,835 / 1.69% -136,000 (-5.53%) / △0.10pt |
| 2025/11/10 | 1,135,404 / 0.83% +48,000 (+4.41%) / +0.04pt | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | 2,457,835 / 1.79% |
| 2025/11/07 | 1,087,404 / 0.79% -47,000 (-4.14%) / △0.04pt | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% +24,900 (+0.79%) / +0.02pt | 2,457,835 / 1.79% |
| 2025/11/06 | 1,134,404 / 0.83% | 673,163 / 0.49% | 2,452,804 / 1.79% -101,516 (-3.97%) / △0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,138,857 / 2.29% -10,300 (-0.33%) / △0.01pt | 2,457,835 / 1.79% |
| 2025/11/05 | 1,134,404 / 0.83% +42,600 (+3.90%) / +0.04pt | 673,163 / 0.49% | 2,554,320 / 1.86% -68,700 (-2.62%) / △0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,149,157 / 2.30% +105,800 (+3.48%) / +0.08pt | 2,457,835 / 1.79% |
| 2025/11/04 | 1,091,804 / 0.79% -124,680 (-10.25%) / △0.10pt | 673,163 / 0.49% | 2,623,020 / 1.92% | 412,980 / 0.30% | 665,300 / 0.48% | 3,043,357 / 2.22% | 2,457,835 / 1.79% |
| 2025/10/29 | 1,216,484 / 0.89% | 673,163 / 0.49% | 2,623,020 / 1.92% | 412,980 / 0.30% | 665,300 / 0.48% | 3,043,357 / 2.22% +108,900 (+3.71%) / +0.08pt | 2,457,835 / 1.79% |
| 2025/10/27 | 1,216,484 / 0.89% | 673,163 / 0.49% | 2,623,020 / 1.92% -153,561 (-5.53%) / △0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/24 | 1,216,484 / 0.89% | 673,163 / 0.49% | 2,776,581 / 2.03% +104,488 (+3.91%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/23 | 1,216,484 / 0.89% -121,364 (-9.07%) / △0.08pt | 673,163 / 0.49% | 2,672,093 / 1.95% +80,252 (+3.10%) / +0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/22 | 1,337,848 / 0.97% | 673,163 / 0.49% | 2,591,841 / 1.89% -90,494 (-3.37%) / △0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/17 | 1,337,848 / 0.97% | 673,163 / 0.49% | 2,682,335 / 1.96% +117,001 (+4.56%) / +0.09pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/15 | 1,337,848 / 0.97% | 673,163 / 0.49% | 2,565,334 / 1.87% -34,770 (-1.34%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | 2,457,835 / 1.79% |
| 2025/10/14 | 1,337,848 / 0.97% -161,100 (-10.75%) / △0.12pt | 673,163 / 0.49% | 2,600,104 / 1.90% | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% -74,100 (-2.46%) / △0.06pt | 2,457,835 / 1.79% |
| 2025/10/10 | 1,498,948 / 1.09% | 673,163 / 0.49% | 2,600,104 / 1.90% +46,032 (+1.80%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% -40,000 (-5.67%) / △0.03pt | 3,008,557 / 2.20% -293,200 (-8.88%) / △0.21pt | 2,457,835 / 1.79% -132,100 (-5.10%) / △0.10pt |
| 2025/10/09 | 1,498,948 / 1.09% | 673,163 / 0.49% | 2,554,072 / 1.86% | 412,980 / 0.30% | 705,300 / 0.51% | 3,301,757 / 2.41% +157,700 (+5.02%) / +0.11pt | 2,589,935 / 1.89% |
| 2025/10/03 | 1,498,948 / 1.09% | 673,163 / 0.49% | 2,554,072 / 1.86% -71,583 (-2.73%) / △0.06pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,144,057 / 2.30% | 2,589,935 / 1.89% |
| 2025/10/02 | 1,498,948 / 1.09% | 673,163 / 0.49% | 2,625,655 / 1.92% +137,982 (+5.55%) / +0.10pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,144,057 / 2.30% +79,500 (+2.59%) / +0.06pt | 2,589,935 / 1.89% |
| 2025/09/30 | 1,498,948 / 1.09% | 673,163 / 0.49% | 2,487,673 / 1.82% +43,479 (+1.78%) / +0.04pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,064,557 / 2.24% +182,200 (+6.32%) / +0.13pt | 2,589,935 / 1.89% |
| 2025/09/26 | 1,498,948 / 1.09% -11,700 (-0.77%) / △0.01pt | 673,163 / 0.49% | 2,444,194 / 1.78% | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% | 2,589,935 / 1.89% |
| 2025/09/24 | 1,510,648 / 1.10% +43,755 (+2.98%) / +0.03pt | 673,163 / 0.49% | 2,444,194 / 1.78% +150,008 (+6.54%) / +0.11pt | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% | 2,589,935 / 1.89% |
| 2025/09/19 | 1,466,893 / 1.07% -66,955 (-4.37%) / △0.05pt | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% +24,300 (+0.85%) / +0.02pt | 2,589,935 / 1.89% |
| 2025/09/18 | 1,533,848 / 1.12% | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% | 2,858,057 / 2.09% -121,800 (-4.09%) / △0.09pt | 2,589,935 / 1.89% |
| 2025/09/16 | 1,533,848 / 1.12% | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% +705,300 / +0.51% | 2,979,857 / 2.18% | 2,589,935 / 1.89% |
| 2025/09/11 | 1,533,848 / 1.12% +102,500 (+7.16%) / +0.08pt | 673,163 / 0.49% | 2,294,186 / 1.67% +227,159 (+10.99%) / +0.16pt | 412,980 / 0.30% | - | 2,979,857 / 2.18% -144,400 (-4.62%) / △0.10pt | 2,589,935 / 1.89% |
| 2025/09/05 | 1,431,348 / 1.04% +69,500 (+5.10%) / +0.05pt | 673,163 / 0.49% | 2,067,027 / 1.51% | 412,980 / 0.30% | - | 3,124,257 / 2.28% | 2,589,935 / 1.89% |
| 2025/09/04 | 1,361,848 / 0.99% -49,700 (-3.52%) / △0.04pt | 673,163 / 0.49% | 2,067,027 / 1.51% | 412,980 / 0.30% | - | 3,124,257 / 2.28% | 2,589,935 / 1.89% |
| 2025/09/03 | 1,411,548 / 1.03% +151,400 (+12.01%) / +0.11pt | 673,163 / 0.49% | 2,067,027 / 1.51% +42,881 (+2.12%) / +0.03pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% | 2,589,935 / 1.89% -16,000 (-0.61%) / △0.01pt |
| 2025/09/02 | 1,260,148 / 0.92% | 673,163 / 0.49% | 2,024,146 / 1.48% -47,865 (-2.31%) / △0.03pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% | 2,605,935 / 1.90% +73,900 (+2.92%) / +0.05pt |
| 2025/09/01 | 1,260,148 / 0.92% | 673,163 / 0.49% | 2,072,011 / 1.51% -145,887 (-6.58%) / △0.11pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% -236,600 (-7.04%) / △0.18pt | 2,532,035 / 1.85% |
| 2025/08/29 | 1,260,148 / 0.92% | 673,163 / 0.49% | 2,217,898 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | 2,532,035 / 1.85% -188,900 (-6.94%) / △0.14pt |
| 2025/08/28 | 1,260,148 / 0.92% +53,300 (+4.42%) / +0.04pt | 673,163 / 0.49% | 2,217,898 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | 2,720,935 / 1.99% |
| 2025/08/27 | 1,206,848 / 0.88% +198,500 (+19.69%) / +0.15pt | 673,163 / 0.49% | 2,217,898 / 1.62% +152,498 (+7.38%) / +0.11pt | 412,980 / 0.30% | - | 3,360,857 / 2.46% | 2,720,935 / 1.99% |
| 2025/08/25 | 1,008,348 / 0.73% +163,700 (+19.38%) / +0.12pt | 673,163 / 0.49% | 2,065,400 / 1.51% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | 2,720,935 / 1.99% |
| 2025/08/22 | 844,648 / 0.61% | 673,163 / 0.49% | 2,065,400 / 1.51% -158,028 (-7.11%) / △0.11pt | 412,980 / 0.30% | - | 3,360,857 / 2.46% | 2,720,935 / 1.99% |
| 2025/08/21 | 844,648 / 0.61% | 673,163 / 0.49% | 2,223,428 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% -110,500 (-3.18%) / △0.08pt | 2,720,935 / 1.99% |
| 2025/08/20 | 844,648 / 0.61% | 673,163 / 0.49% | 2,223,428 / 1.62% +41,287 (+1.89%) / +0.03pt | 412,980 / 0.30% | - | 3,471,357 / 2.54% | 2,720,935 / 1.99% |
| 2025/08/19 | 844,648 / 0.61% +120,000 (+16.56%) / +0.08pt | 673,163 / 0.49% | 2,182,141 / 1.59% | 412,980 / 0.30% | - | 3,471,357 / 2.54% | 2,720,935 / 1.99% |
| 2025/08/18 | 724,648 / 0.53% | 673,163 / 0.49% | 2,182,141 / 1.59% | 412,980 / 0.30% | - | 3,471,357 / 2.54% -194,500 (-5.31%) / △0.14pt | 2,720,935 / 1.99% |
| 2025/08/15 | 724,648 / 0.53% +76,799 (+11.85%) / +0.06pt | 673,163 / 0.49% | 2,182,141 / 1.59% -108,816 (-4.75%) / △0.08pt | 412,980 / 0.30% | - | 3,665,857 / 2.68% | 2,720,935 / 1.99% |
| 2025/08/14 | 647,849 / 0.47% | 673,163 / 0.49% | 2,290,957 / 1.67% | 412,980 / 0.30% | - | 3,665,857 / 2.68% -57,600 (-1.55%) / △0.04pt | 2,720,935 / 1.99% |
| 2025/08/13 | 647,849 / 0.47% | 673,163 / 0.49% | 2,290,957 / 1.67% -71,731 (-3.04%) / △0.05pt | 412,980 / 0.30% | - | 3,723,457 / 2.72% -216,100 (-5.49%) / △0.16pt | 2,720,935 / 1.99% |
| 2025/08/12 | 647,849 / 0.47% | 673,163 / 0.49% | 2,362,688 / 1.72% +118,617 (+5.29%) / +0.08pt | 412,980 / 0.30% | - | 3,939,557 / 2.88% -144,600 (-3.54%) / △0.10pt | 2,720,935 / 1.99% |
| 2025/08/08 | 647,849 / 0.47% | 673,163 / 0.49% | 2,244,071 / 1.64% +82,686 (+3.83%) / +0.06pt | 412,980 / 0.30% | - | 4,084,157 / 2.98% | 2,720,935 / 1.99% |
| 2025/08/07 | 647,849 / 0.47% -161,800 (-19.98%) / △0.12pt | 673,163 / 0.49% | 2,161,385 / 1.58% | 412,980 / 0.30% | - | 4,084,157 / 2.98% +192,600 (+4.95%) / +0.14pt | 2,720,935 / 1.99% |
| 2025/08/06 | 809,649 / 0.59% | 673,163 / 0.49% | 2,161,385 / 1.58% -127,660 (-5.58%) / △0.09pt | 412,980 / 0.30% | - | 3,891,557 / 2.84% | 2,720,935 / 1.99% |
| 2025/08/04 | 809,649 / 0.59% -37,600 (-4.44%) / △0.03pt | 673,163 / 0.49% | 2,289,045 / 1.67% | 412,980 / 0.30% | - | 3,891,557 / 2.84% | 2,720,935 / 1.99% |
| 2025/07/31 | 847,249 / 0.62% +28,300 (+3.46%) / +0.03pt | 673,163 / 0.49% | 2,289,045 / 1.67% +286,289 (+14.29%) / +0.21pt | 412,980 / 0.30% | - | 3,891,557 / 2.84% | 2,720,935 / 1.99% |
| 2025/07/30 | 818,949 / 0.59% +147,300 (+21.93%) / +0.10pt | 673,163 / 0.49% -86,900 (-11.43%) / △0.06pt | 2,002,756 / 1.46% | 412,980 / 0.30% | - | 3,891,557 / 2.84% -174,874 (-4.30%) / △0.13pt | 2,720,935 / 1.99% -33,500 (-1.22%) / △0.02pt |
| 2025/07/29 | 671,649 / 0.49% | 760,063 / 0.55% -175,900 (-18.79%) / △0.13pt | 2,002,756 / 1.46% +267,264 (+15.40%) / +0.19pt | 412,980 / 0.30% | - | 4,066,431 / 2.97% -294,100 (-6.74%) / △0.22pt | 2,754,435 / 2.01% |
| 2025/07/28 | 671,649 / 0.49% -147,600 (-18.02%) / △0.10pt | 935,963 / 0.68% -9,100 (-0.96%) / △0.01pt | 1,735,492 / 1.27% +182,561 (+11.76%) / +0.14pt | 412,980 / 0.30% | - | 4,360,531 / 3.19% -52,700 (-1.19%) / △0.04pt | 2,754,435 / 2.01% +278,500 (+11.25%) / +0.20pt |
| 2025/07/25 | 819,249 / 0.59% | 945,063 / 0.69% -27,400 (-2.82%) / △0.02pt | 1,552,931 / 1.13% | 412,980 / 0.30% | - | 4,413,231 / 3.23% | 2,475,935 / 1.81% |
| 2025/07/24 | 819,249 / 0.59% -16,100 (-1.93%) / △0.02pt | 972,463 / 0.71% +4,242 (+0.44%) / +0.01pt | 1,552,931 / 1.13% | 412,980 / 0.30% | - | 4,413,231 / 3.23% | 2,475,935 / 1.81% |
| 2025/07/23 | 835,349 / 0.61% | 968,221 / 0.70% -54,900 (-5.37%) / △0.04pt | 1,552,931 / 1.13% -200,541 (-11.44%) / △0.15pt | 412,980 / 0.30% | - | 4,413,231 / 3.23% -107,800 (-2.38%) / △0.07pt | 2,475,935 / 1.81% |
| 2025/07/22 | 835,349 / 0.61% +119,700 (+16.73%) / +0.09pt | 1,023,121 / 0.74% | 1,753,472 / 1.28% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | 2,475,935 / 1.81% |
| 2025/07/18 | 715,649 / 0.52% | 1,023,121 / 0.74% -89,900 (-8.08%) / △0.07pt | 1,753,472 / 1.28% -118,026 (-6.31%) / △0.09pt | 412,980 / 0.30% | - | 4,521,031 / 3.30% | 2,475,935 / 1.81% |
| 2025/07/17 | 715,649 / 0.52% | 1,113,021 / 0.81% -55,400 (-4.74%) / △0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | 2,475,935 / 1.81% |
| 2025/07/16 | 715,649 / 0.52% | 1,168,421 / 0.85% +28,500 (+2.50%) / +0.02pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | 2,475,935 / 1.81% |
| 2025/07/15 | 715,649 / 0.52% | 1,139,921 / 0.83% | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% +15,500 (+0.34%) / +0.01pt | 2,475,935 / 1.81% |
| 2025/07/11 | 715,649 / 0.52% | 1,139,921 / 0.83% -123,100 (-9.75%) / △0.09pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,475,935 / 1.81% |
| 2025/07/10 | 715,649 / 0.52% | 1,263,021 / 0.92% +40,200 (+3.29%) / +0.03pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,475,935 / 1.81% |
| 2025/07/09 | 715,649 / 0.52% | 1,222,821 / 0.89% -59,700 (-4.65%) / △0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,475,935 / 1.81% +17,700 (+0.72%) / +0.02pt |
| 2025/07/08 | 715,649 / 0.52% | 1,282,521 / 0.93% +61,000 (+4.99%) / +0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,458,235 / 1.79% -16,700 (-0.67%) / △0.02pt |
| 2025/07/07 | 715,649 / 0.52% | 1,221,521 / 0.89% -32,500 (-2.59%) / △0.02pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,474,935 / 1.81% |
| 2025/07/04 | 715,649 / 0.52% +45,100 (+6.73%) / +0.03pt | 1,254,021 / 0.91% +66,900 (+5.64%) / +0.05pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,474,935 / 1.81% |
| 2025/07/03 | 670,549 / 0.49% | 1,187,121 / 0.86% +21,400 (+1.84%) / +0.01pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | 2,474,935 / 1.81% |
| 2025/07/02 | 670,549 / 0.49% | 1,165,721 / 0.85% -10,000 (-0.85%) / △0.01pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% -7,200 (-0.16%) / △0.01pt | 2,474,935 / 1.81% |
| 2025/07/01 | 670,549 / 0.49% | 1,175,721 / 0.86% +84,700 (+7.76%) / +0.07pt | 1,871,498 / 1.37% +201,519 (+12.07%) / +0.15pt | 412,980 / 0.30% | - | 4,512,731 / 3.30% +75,400 (+1.70%) / +0.05pt | 2,474,935 / 1.81% |
| 2025/06/30 | 670,549 / 0.49% | 1,091,021 / 0.79% +82,300 (+8.16%) / +0.06pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% |
| 2025/06/27 | 670,549 / 0.49% | 1,008,721 / 0.73% +16,500 (+1.66%) / +0.01pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% |
| 2025/06/25 | 670,549 / 0.49% | 992,221 / 0.72% -42,900 (-4.14%) / △0.03pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% |
| 2025/06/24 | 670,549 / 0.49% | 1,035,121 / 0.75% -57,400 (-5.25%) / △0.04pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% |
| 2025/06/23 | 670,549 / 0.49% | 1,092,521 / 0.79% -61,700 (-5.35%) / △0.05pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% |
| 2025/06/20 | 670,549 / 0.49% | 1,154,221 / 0.84% -22,900 (-1.95%) / △0.02pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,474,935 / 1.81% +26,600 (+1.09%) / +0.02pt |
| 2025/06/19 | 670,549 / 0.49% | 1,177,121 / 0.86% +16,700 (+1.44%) / +0.02pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,448,335 / 1.79% -140,300 (-5.42%) / △0.10pt |
| 2025/06/18 | 670,549 / 0.49% | 1,160,421 / 0.84% -5,500 (-0.47%) / △0.01pt | 1,669,979 / 1.22% +67,507 (+4.21%) / +0.05pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/16 | 670,549 / 0.49% | 1,165,921 / 0.85% -11,100 (-0.94%) / △0.01pt | 1,602,472 / 1.17% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/13 | 670,549 / 0.49% | 1,177,021 / 0.86% -23,900 (-1.99%) / △0.01pt | 1,602,472 / 1.17% +141,734 (+9.70%) / +0.11pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/11 | 670,549 / 0.49% | 1,200,921 / 0.87% -17,400 (-1.43%) / △0.02pt | 1,460,738 / 1.06% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/10 | 670,549 / 0.49% | 1,218,321 / 0.89% +6,000 (+0.49%) / +0.01pt | 1,460,738 / 1.06% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/09 | 670,549 / 0.49% | 1,212,321 / 0.88% +57,000 (+4.93%) / +0.04pt | 1,460,738 / 1.06% +136,543 (+10.31%) / +0.10pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/06 | 670,549 / 0.49% | 1,155,321 / 0.84% +52,400 (+4.75%) / +0.04pt | 1,324,195 / 0.96% +207,448 (+18.58%) / +0.15pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/05 | 670,549 / 0.49% | 1,102,921 / 0.80% -43,600 (-3.80%) / △0.03pt | 1,116,747 / 0.81% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/04 | 670,549 / 0.49% | 1,146,521 / 0.83% -117,300 (-9.28%) / △0.09pt | 1,116,747 / 0.81% -120,273 (-9.72%) / △0.09pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/06/03 | 670,549 / 0.49% | 1,263,821 / 0.92% +52,700 (+4.35%) / +0.04pt | 1,237,020 / 0.90% +117,083 (+10.45%) / +0.08pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | 2,588,635 / 1.89% |
| 2025/05/30 | 670,549 / 0.49% | 1,211,121 / 0.88% | 1,119,937 / 0.82% | 412,980 / 0.30% | - | 4,437,331 / 3.25% +192,800 (+4.54%) / +0.14pt | 2,588,635 / 1.89% |
| 2025/05/29 | 670,549 / 0.49% | 1,211,121 / 0.88% +31,700 (+2.69%) / +0.02pt | 1,119,937 / 0.82% +47,644 (+4.44%) / +0.04pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/28 | 670,549 / 0.49% | 1,179,421 / 0.86% +46,800 (+4.13%) / +0.03pt | 1,072,293 / 0.78% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/27 | 670,549 / 0.49% | 1,132,621 / 0.83% -20,100 (-1.74%) / △0.01pt | 1,072,293 / 0.78% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/26 | 670,549 / 0.49% | 1,152,721 / 0.84% +29,400 (+2.62%) / +0.02pt | 1,072,293 / 0.78% -19,345 (-1.77%) / △0.02pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/23 | 670,549 / 0.49% | 1,123,321 / 0.82% -19,100 (-1.67%) / △0.01pt | 1,091,638 / 0.80% +2,918 (+0.27%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/22 | 670,549 / 0.49% | 1,142,421 / 0.83% -24,200 (-2.07%) / △0.02pt | 1,088,720 / 0.79% -4,643 (-0.42%) / △0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/21 | 670,549 / 0.49% | 1,166,621 / 0.85% -12,500 (-1.06%) / △0.01pt | 1,093,363 / 0.80% +10,757 (+0.99%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/20 | 670,549 / 0.49% | 1,179,121 / 0.86% -14,100 (-1.18%) / △0.01pt | 1,082,606 / 0.79% -10,003 (-0.92%) / △0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/19 | 670,549 / 0.49% | 1,193,221 / 0.87% -30,600 (-2.50%) / △0.02pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/16 | 670,549 / 0.49% | 1,223,821 / 0.89% -38,300 (-3.03%) / △0.03pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% |
| 2025/05/15 | 670,549 / 0.49% | 1,262,121 / 0.92% -28,400 (-2.20%) / △0.02pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,588,635 / 1.89% -117,500 (-4.34%) / △0.09pt |
| 2025/05/14 | 670,549 / 0.49% | 1,290,521 / 0.94% -12,600 (-0.97%) / △0.01pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,706,135 / 1.98% |
| 2025/05/13 | 670,549 / 0.49% | 1,303,121 / 0.95% -37,600 (-2.80%) / △0.03pt | 1,092,609 / 0.80% +9,477 (+0.87%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,706,135 / 1.98% |
| 2025/05/12 | 670,549 / 0.49% | 1,340,721 / 0.98% +96,100 (+7.72%) / +0.07pt | 1,083,132 / 0.79% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,706,135 / 1.98% |
| 2025/05/09 | 670,549 / 0.49% | 1,244,621 / 0.91% | 1,083,132 / 0.79% -31,819 (-2.85%) / △0.02pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,706,135 / 1.98% |
| 2025/05/08 | 670,549 / 0.49% | 1,244,621 / 0.91% +50,000 (+4.19%) / +0.04pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | 2,706,135 / 1.98% |
| 2025/05/07 | 670,549 / 0.49% -121,536 (-15.34%) / △0.09pt | 1,194,621 / 0.87% -44,800 (-3.61%) / △0.03pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,244,531 / 3.11% +129,700 (+3.15%) / +0.10pt | 2,706,135 / 1.98% |
| 2025/05/02 | 792,085 / 0.58% | 1,239,421 / 0.90% +80,600 (+6.96%) / +0.06pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | 2,706,135 / 1.98% |
| 2025/05/01 | 792,085 / 0.58% | 1,158,821 / 0.84% -10,400 (-0.89%) / △0.01pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | 2,706,135 / 1.98% |
| 2025/04/30 | 792,085 / 0.58% | 1,169,221 / 0.85% | 1,114,951 / 0.81% +34,526 (+3.20%) / +0.02pt | 412,980 / 0.30% | - | 4,114,831 / 3.01% | 2,706,135 / 1.98% |
| 2025/04/28 | 792,085 / 0.58% | 1,169,221 / 0.85% -10,600 (-0.90%) / △0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | 2,706,135 / 1.98% |
| 2025/04/24 | 792,085 / 0.58% | 1,179,821 / 0.86% +29,200 (+2.54%) / +0.02pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 4,114,831 / 3.01% +117,500 (+2.94%) / +0.08pt | 2,706,135 / 1.98% |
| 2025/04/23 | 792,085 / 0.58% | 1,150,621 / 0.84% -9,700 (-0.84%) / △0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/22 | 792,085 / 0.58% | 1,160,321 / 0.85% +12,300 (+1.07%) / +0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/21 | 792,085 / 0.58% | 1,148,021 / 0.84% +7,600 (+0.67%) / +0.01pt | 1,080,425 / 0.79% -13,272 (-1.21%) / △0.01pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/18 | 792,085 / 0.58% | 1,140,421 / 0.83% -16,100 (-1.39%) / △0.01pt | 1,093,697 / 0.80% +8,537 (+0.79%) / +0.01pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/17 | 792,085 / 0.58% | 1,156,521 / 0.84% -21,100 (-1.79%) / △0.02pt | 1,085,160 / 0.79% -28,241 (-2.54%) / △0.02pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/16 | 792,085 / 0.58% | 1,177,621 / 0.86% +29,100 (+2.53%) / +0.02pt | 1,113,401 / 0.81% +36,468 (+3.39%) / +0.03pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/15 | 792,085 / 0.58% | 1,148,521 / 0.84% +20,400 (+1.81%) / +0.02pt | 1,076,933 / 0.78% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/14 | 792,085 / 0.58% | 1,128,121 / 0.82% | 1,076,933 / 0.78% -146,667 (-11.99%) / △0.11pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/11 | 792,085 / 0.58% | 1,128,121 / 0.82% +13,200 (+1.18%) / +0.01pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/10 | 792,085 / 0.58% | 1,114,921 / 0.81% +15,500 (+1.41%) / +0.01pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/09 | 792,085 / 0.58% | 1,099,421 / 0.80% +35,200 (+3.31%) / +0.02pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% |
| 2025/04/08 | 792,085 / 0.58% -118,300 (-12.99%) / △0.08pt | 1,064,221 / 0.78% +37,700 (+3.67%) / +0.03pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,706,135 / 1.98% -156,200 (-5.46%) / △0.11pt |
| 2025/04/07 | 910,385 / 0.66% | 1,026,521 / 0.75% +14,500 (+1.43%) / +0.01pt | 1,223,600 / 0.89% -71,005 (-5.48%) / △0.05pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,862,335 / 2.09% |
| 2025/04/04 | 910,385 / 0.66% -49,200 (-5.13%) / △0.04pt | 1,012,021 / 0.74% +91,600 (+9.95%) / +0.07pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,862,335 / 2.09% |
| 2025/04/03 | 959,585 / 0.70% +45,700 (+5.00%) / +0.04pt | 920,421 / 0.67% +106,600 (+13.10%) / +0.08pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,862,335 / 2.09% -50,200 (-1.72%) / △0.04pt |
| 2025/04/02 | 913,885 / 0.66% | 813,821 / 0.59% +59,400 (+7.87%) / +0.04pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,912,535 / 2.13% |
| 2025/04/01 | 913,885 / 0.66% -103,815 (-10.20%) / △0.08pt | 754,421 / 0.55% +28,500 (+3.93%) / +0.02pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | 2,912,535 / 2.13% |
| 2025/03/31 | 1,017,700 / 0.74% | 725,921 / 0.53% | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% +57,800 (+1.47%) / +0.05pt | 2,912,535 / 2.13% |
| 2025/03/28 | 1,017,700 / 0.74% | 725,921 / 0.53% +70,428 (+10.74%) / +0.05pt | 1,294,605 / 0.94% +85,796 (+7.10%) / +0.06pt | 412,980 / 0.30% | - | 3,939,531 / 2.88% | 2,912,535 / 2.13% |
| 2025/03/27 | 1,017,700 / 0.74% -113,113 (-10.00%) / △0.08pt | 655,493 / 0.48% | 1,208,809 / 0.88% | 412,980 / 0.30% | - | 3,939,531 / 2.88% -21,400 (-0.54%) / △0.02pt | 2,912,535 / 2.13% |
| 2025/03/26 | 1,130,813 / 0.82% | 655,493 / 0.48% -146,400 (-18.26%) / △0.10pt | 1,208,809 / 0.88% | 412,980 / 0.30% | - | 3,960,931 / 2.90% | 2,912,535 / 2.13% +107,400 (+3.83%) / +0.08pt |
| 2025/03/25 | 1,130,813 / 0.82% | 801,893 / 0.58% -64,600 (-7.46%) / △0.05pt | 1,208,809 / 0.88% -33,077 (-2.66%) / △0.03pt | 412,980 / 0.30% | - | 3,960,931 / 2.90% | 2,805,135 / 2.05% |
| 2025/03/24 | 1,130,813 / 0.82% | 866,493 / 0.63% -74,000 (-7.87%) / △0.05pt | 1,241,886 / 0.91% | 412,980 / 0.30% | - | 3,960,931 / 2.90% | 2,805,135 / 2.05% |
| 2025/03/21 | 1,130,813 / 0.82% | 940,493 / 0.68% -148,700 (-13.65%) / △0.11pt | 1,241,886 / 0.91% +45,069 (+3.77%) / +0.04pt | 412,980 / 0.30% | - | 3,960,931 / 2.90% | 2,805,135 / 2.05% |
| 2025/03/19 | 1,130,813 / 0.82% | 1,089,193 / 0.79% -171,400 (-13.60%) / △0.13pt | 1,196,817 / 0.87% | 412,980 / 0.30% | - | 3,960,931 / 2.90% +46,900 (+1.20%) / +0.04pt | 2,805,135 / 2.05% |
| 2025/03/18 | 1,130,813 / 0.82% | 1,260,593 / 0.92% -93,728 (-6.92%) / △0.07pt | 1,196,817 / 0.87% -135,460 (-10.17%) / △0.10pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% | 2,805,135 / 2.05% |
| 2025/03/17 | 1,130,813 / 0.82% | 1,354,321 / 0.99% -134,800 (-9.05%) / △0.10pt | 1,332,277 / 0.97% -74,630 (-5.30%) / △0.06pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% | 2,805,135 / 2.05% |
| 2025/03/14 | 1,130,813 / 0.82% | 1,489,121 / 1.09% +34,800 (+2.39%) / +0.03pt | 1,406,907 / 1.03% -477,187 (-25.33%) / △0.35pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% -45,700 (-1.15%) / △0.04pt | 2,805,135 / 2.05% |
| 2025/03/13 | 1,130,813 / 0.82% | 1,454,321 / 1.06% +30,900 (+2.17%) / +0.02pt | 1,884,094 / 1.38% | 412,980 / 0.30% | - | 3,959,731 / 2.90% | 2,805,135 / 2.05% |
| 2025/03/12 | 1,130,813 / 0.82% | 1,423,421 / 1.04% -32,000 (-2.20%) / △0.02pt | 1,884,094 / 1.38% -159,764 (-7.82%) / △0.11pt | 412,980 / 0.30% | - | 3,959,731 / 2.90% +13,900 (+0.35%) / +0.01pt | 2,805,135 / 2.05% |
| 2025/03/11 | 1,130,813 / 0.82% | 1,455,421 / 1.06% -17,300 (-1.17%) / △0.01pt | 2,043,858 / 1.49% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/10 | 1,130,813 / 0.82% | 1,472,721 / 1.07% +16,100 (+1.11%) / +0.01pt | 2,043,858 / 1.49% -290,916 (-12.46%) / △0.22pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/07 | 1,130,813 / 0.82% | 1,456,621 / 1.06% +34,800 (+2.45%) / +0.02pt | 2,334,774 / 1.71% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/06 | 1,130,813 / 0.82% | 1,421,821 / 1.04% | 2,334,774 / 1.71% +143,276 (+6.54%) / +0.11pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/05 | 1,130,813 / 0.82% | 1,421,821 / 1.04% +29,800 (+2.14%) / +0.02pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/04 | 1,130,813 / 0.82% +84,100 (+8.03%) / +0.06pt | 1,392,021 / 1.02% +24,800 (+1.81%) / +0.02pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/03/03 | 1,046,713 / 0.76% | 1,367,221 / 1.00% +39,500 (+2.98%) / +0.03pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/02/28 | 1,046,713 / 0.76% | 1,327,721 / 0.97% +15,500 (+1.18%) / +0.01pt | 2,191,498 / 1.60% +99,458 (+4.75%) / +0.07pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/02/27 | 1,046,713 / 0.76% | 1,312,221 / 0.96% +36,000 (+2.82%) / +0.03pt | 2,092,040 / 1.53% +105,961 (+5.34%) / +0.08pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/02/26 | 1,046,713 / 0.76% | 1,276,221 / 0.93% -42,000 (-3.19%) / △0.03pt | 1,986,079 / 1.45% -146,179 (-6.86%) / △0.11pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | 2,805,135 / 2.05% |
| 2025/02/25 | 1,046,713 / 0.76% | 1,318,221 / 0.96% +37,800 (+2.95%) / +0.03pt | 2,132,258 / 1.56% | 412,980 / 0.30% | - | 3,945,831 / 2.89% -90,500 (-2.24%) / △0.06pt | 2,805,135 / 2.05% |
| 2025/02/21 | 1,046,713 / 0.76% | 1,280,421 / 0.93% -26,400 (-2.02%) / △0.02pt | 2,132,258 / 1.56% | 412,980 / 0.30% | - | 4,036,331 / 2.95% -152,732 (-3.65%) / △0.12pt | 2,805,135 / 2.05% |
| 2025/02/20 | 1,046,713 / 0.76% | 1,306,821 / 0.95% +62,400 (+5.01%) / +0.04pt | 2,132,258 / 1.56% +144,145 (+7.25%) / +0.11pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | 2,805,135 / 2.05% |
| 2025/02/19 | 1,046,713 / 0.76% | 1,244,421 / 0.91% -102,700 (-7.62%) / △0.07pt | 1,988,113 / 1.45% -129,798 (-6.13%) / △0.10pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | 2,805,135 / 2.05% |
| 2025/02/18 | 1,046,713 / 0.76% +272,801 (+35.25%) / +0.20pt | 1,347,121 / 0.98% +115,700 (+9.40%) / +0.08pt | 2,117,911 / 1.55% -171,831 (-7.50%) / △0.12pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | 2,805,135 / 2.05% |
| 2025/02/17 | 773,912 / 0.56% | 1,231,421 / 0.90% -208,500 (-14.48%) / △0.15pt | 2,289,742 / 1.67% -330,963 (-12.63%) / △0.25pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | 2,805,135 / 2.05% +204,900 (+7.88%) / +0.15pt |
| 2025/02/14 | 773,912 / 0.56% -145,067 (-15.79%) / △0.11pt | 1,439,921 / 1.05% +48,800 (+3.51%) / +0.04pt | 2,620,705 / 1.92% +75,259 (+2.96%) / +0.06pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | 2,600,235 / 1.90% |
| 2025/02/13 | 918,979 / 0.67% | 1,391,121 / 1.01% +22,000 (+1.61%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,189,063 / 3.07% -41,400 (-0.98%) / △0.03pt | 2,600,235 / 1.90% |
| 2025/02/12 | 918,979 / 0.67% | 1,369,121 / 1.00% +53,400 (+4.06%) / +0.04pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,230,463 / 3.10% +2,500 (+0.06%) / +0.01pt | 2,600,235 / 1.90% |
| 2025/02/10 | 918,979 / 0.67% | 1,315,721 / 0.96% | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,227,963 / 3.09% -3,300 (-0.08%) / △0.01pt | 2,600,235 / 1.90% |
| 2025/02/07 | 918,979 / 0.67% | 1,315,721 / 0.96% | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,231,263 / 3.10% +11,000 (+0.26%) / +0.01pt | 2,600,235 / 1.90% |
| 2025/02/06 | 918,979 / 0.67% | 1,315,721 / 0.96% +11,500 (+0.88%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% | 2,600,235 / 1.90% |
| 2025/02/05 | 918,979 / 0.67% | 1,304,221 / 0.95% +11,500 (+0.89%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% | 2,600,235 / 1.90% |
| 2025/02/04 | 918,979 / 0.67% | 1,292,721 / 0.94% -3,800 (-0.29%) / △0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% -26,500 (-0.62%) / △0.02pt | 2,600,235 / 1.90% |
| 2025/01/31 | 918,979 / 0.67% | 1,296,521 / 0.95% -16,000 (-1.22%) / △0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,246,763 / 3.11% | 2,600,235 / 1.90% |
| 2025/01/30 | 918,979 / 0.67% | 1,312,521 / 0.96% | 2,545,446 / 1.86% +134,276 (+5.57%) / +0.10pt | 412,980 / 0.30% | - | 4,246,763 / 3.11% +29,300 (+0.69%) / +0.02pt | 2,600,235 / 1.90% |
| 2025/01/29 | 918,979 / 0.67% -148,900 (-13.94%) / △0.11pt | 1,312,521 / 0.96% +4,000 (+0.31%) / +0.01pt | 2,411,170 / 1.76% -140,835 (-5.52%) / △0.11pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | 2,600,235 / 1.90% |
| 2025/01/28 | 1,067,879 / 0.78% | 1,308,521 / 0.95% | 2,552,005 / 1.87% -212,536 (-7.69%) / △0.15pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | 2,600,235 / 1.90% |
| 2025/01/27 | 1,067,879 / 0.78% | 1,308,521 / 0.95% -27,700 (-2.07%) / △0.02pt | 2,764,541 / 2.02% -124,989 (-4.33%) / △0.09pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | 2,600,235 / 1.90% |
| 2025/01/24 | 1,067,879 / 0.78% | 1,336,221 / 0.97% +81,100 (+6.46%) / +0.05pt | 2,889,530 / 2.11% -234,050 (-7.49%) / △0.17pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% -24,400 (-0.58%) / △0.01pt | 2,600,235 / 1.90% |
| 2025/01/23 | 1,067,879 / 0.78% | 1,255,121 / 0.92% +700 (+0.06%) / +0.01pt | 3,123,580 / 2.28% -86,546 (-2.70%) / △0.07pt | 412,980 / 0.30% | - | 4,241,863 / 3.10% -181,200 (-4.10%) / △0.14pt | 2,600,235 / 1.90% |
| 2025/01/22 | 1,067,879 / 0.78% -86,000 (-7.45%) / △0.06pt | 1,254,421 / 0.91% -141,000 (-10.10%) / △0.11pt | 3,210,126 / 2.35% | 412,980 / 0.30% | - | 4,423,063 / 3.24% +163,000 (+3.83%) / +0.12pt | 2,600,235 / 1.90% |
| 2025/01/21 | 1,153,879 / 0.84% | 1,395,421 / 1.02% -367,400 (-20.84%) / △0.27pt | 3,210,126 / 2.35% | 412,980 / 0.30% | - | 4,260,063 / 3.12% +213,500 (+5.28%) / +0.16pt | 2,600,235 / 1.90% |
| 2025/01/20 | 1,153,879 / 0.84% -91,400 (-7.34%) / △0.07pt | 1,762,821 / 1.29% -21,900 (-1.23%) / △0.01pt | 3,210,126 / 2.35% -226,923 (-6.60%) / △0.16pt | 412,980 / 0.30% -398,200 (-49.09%) / △0.29pt | - | 4,046,563 / 2.96% +161,000 (+4.14%) / +0.12pt | 2,600,235 / 1.90% |
| 2025/01/17 | 1,245,279 / 0.91% | 1,784,721 / 1.30% -23,800 (-1.32%) / △0.02pt | 3,437,049 / 2.51% +112,822 (+3.39%) / +0.08pt | 811,180 / 0.59% | - | 3,885,563 / 2.84% -282,800 (-6.78%) / △0.21pt | 2,600,235 / 1.90% |
| 2025/01/16 | 1,245,279 / 0.91% | 1,808,521 / 1.32% +24,800 (+1.39%) / +0.02pt | 3,324,227 / 2.43% | 811,180 / 0.59% | - | 4,168,363 / 3.05% | 2,600,235 / 1.90% |
| 2025/01/15 | 1,245,279 / 0.91% | 1,783,721 / 1.30% +42,800 (+2.46%) / +0.03pt | 3,324,227 / 2.43% | 811,180 / 0.59% -78,100 (-8.78%) / △0.06pt | - | 4,168,363 / 3.05% +284,900 (+7.34%) / +0.21pt | 2,600,235 / 1.90% |
| 2025/01/14 | 1,245,279 / 0.91% | 1,740,921 / 1.27% +66,400 (+3.97%) / +0.05pt | 3,324,227 / 2.43% | 889,280 / 0.65% | - | 3,883,463 / 2.84% +174,700 (+4.71%) / +0.13pt | 2,600,235 / 1.90% +2,600,235 / +1.90% |
| 2025/01/10 | 1,245,279 / 0.91% | 1,674,521 / 1.22% +14,000 (+0.84%) / +0.01pt | 3,324,227 / 2.43% | 889,280 / 0.65% | - | 3,708,763 / 2.71% +30,500 (+0.83%) / +0.02pt | - |
| 2025/01/09 | 1,245,279 / 0.91% | 1,660,521 / 1.21% +44,000 (+2.72%) / +0.03pt | 3,324,227 / 2.43% +101,696 (+3.16%) / +0.07pt | 889,280 / 0.65% +889,280 / +0.65% | - | 3,678,263 / 2.69% -10,300 (-0.28%) / △0.01pt | - |
| 2025/01/08 | 1,245,279 / 0.91% +23,900 (+1.96%) / +0.02pt | 1,616,521 / 1.18% | 3,222,531 / 2.36% | - | - | 3,688,563 / 2.70% +35,100 (+0.96%) / +0.03pt | - |
| 2025/01/07 | 1,221,379 / 0.89% | 1,616,521 / 1.18% -46,104 (-2.77%) / △0.03pt | 3,222,531 / 2.36% | - | - | 3,653,463 / 2.67% -58,700 (-1.58%) / △0.05pt | - |
| 2025/01/06 | 1,221,379 / 0.89% -123,100 (-9.16%) / △0.09pt | 1,662,625 / 1.21% -205,128 (-10.98%) / △0.15pt | 3,222,531 / 2.36% | - | - | 3,712,163 / 2.72% +49,400 (+1.35%) / +0.04pt | - |
| 2024/12/30 | 1,344,479 / 0.98% | 1,867,753 / 1.36% +122,628 (+7.03%) / +0.09pt | 3,222,531 / 2.36% | - | - | 3,662,763 / 2.68% +3,662,763 / +2.68% | - |
| 2024/12/27 | 1,344,479 / 0.98% | 1,745,125 / 1.27% | 3,222,531 / 2.36% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。