ユーグレナ（2931）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 327 (+0.93%) | 1,992,800 (+79.08%) | 12,601,053 (0.00%) | 2,954,600 (0.00%) | 2,421,500 (0.00%) |
| 2026/10/28 | 324 (-1.82%) | 1,112,800 (+53.64%) | 12,601,053 (0.00%) | 2,954,600 (0.00%) | 2,421,500 (0.00%) |
| 2026/10/27 | 330 (-0.60%) | 724,300 (+23.12%) | 12,601,053 (-1.08%) | 2,954,600 (+1.33%) | 2,421,500 (-2.06%) |
| 2026/10/26 | 332 (-0.30%) | 588,300 (-11.84%) | 12,739,253 (+0.12%) | 2,915,800 (-0.66%) | 2,472,400 (-0.02%) |
| 2026/10/23 | 333 (0.00%) | 667,300 (+50.60%) | 12,723,753 (-1.05%) | 2,935,300 (-0.83%) | 2,473,000 (-0.46%) |
| 2026/10/22 | 333 (0.00%) | 443,100 (-33.13%) | 12,858,653 (-1.51%) | 2,960,000 (-2.10%) | 2,484,500 (+0.22%) |
| 2026/10/21 | 333 (-1.19%) | 662,600 (-13.51%) | 13,056,253 (+0.48%) | 3,023,400 (+28.62%) | 2,479,000 (+6.56%) |
| 2026/10/20 | 337 (0.00%) | 766,100 (+33.42%) | 12,994,397 (+0.69%) | 2,350,700 (-21.08%) | 2,326,300 (-11.32%) |
| 2026/10/19 | 337 (+1.20%) | 574,200 (-5.57%) | 12,905,697 (-1.38%) | 2,978,400 (-6.79%) | 2,623,300 (+0.67%) |
| 2026/10/16 | 333 (+0.91%) | 608,100 (-43.92%) | 13,086,850 (-0.78%) | 3,195,500 (-1.67%) | 2,605,900 (+0.25%) |
| 2026/10/15 | 330 (-0.90%) | 1,084,300 (+153.40%) | 13,189,350 (-0.75%) | 3,249,800 (+0.87%) | 2,599,400 (-3.16%) |
| 2026/10/14 | 333 (-1.19%) | 427,900 (-45.46%) | 13,288,711 (+0.33%) | 3,221,800 (-1.37%) | 2,684,300 (+0.07%) |
| 2026/10/13 | 337 (+1.51%) | 784,600 (+62.41%) | 13,244,586 (-0.77%) | 3,266,600 (+0.87%) | 2,682,500 (+1.21%) |
| 2026/10/09 | 332 (-0.90%) | 483,100 (-30.05%) | 13,346,933 (+0.38%) | 3,238,500 (+2.67%) | 2,650,500 (+0.57%) |
| 2026/10/08 | 335 (-0.59%) | 690,600 (+21.46%) | 13,295,914 (-0.92%) | 3,154,300 (+0.21%) | 2,635,400 (+1.36%) |
| 2026/10/07 | 337 (+0.30%) | 568,600 (+17.07%) | 13,418,914 (+0.80%) | 3,147,700 (-2.28%) | 2,600,100 (+0.17%) |
| 2026/10/06 | 336 (+0.90%) | 485,700 (-32.86%) | 13,311,814 (-1.72%) | 3,221,000 (-1.83%) | 2,595,600 (-0.01%) |
| 2026/10/05 | 333 (0.00%) | 723,400 (-39.46%) | 13,544,371 (+0.70%) | 3,280,900 (+0.47%) | 2,595,800 (-0.28%) |
| 2026/10/02 | 333 (-2.06%) | 1,195,000 (+17.83%) | 13,450,071 (+2.61%) | 3,265,700 (+1.21%) | 2,603,200 (+0.30%) |
| 2026/10/01 | 340 (-0.87%) | 1,014,200 (+81.04%) | 13,108,122 (-0.73%) | 3,226,800 (+0.57%) | 2,595,300 (-0.08%) |
| 2026/09/30 | 343 (-0.58%) | 560,200 (+13.91%) | 13,204,870 (-1.28%) | 3,208,400 (-1.27%) | 2,597,500 (-0.02%) |
| 2026/09/29 | 345 (-1.43%) | 491,800 (+2.82%) | 13,376,630 (+1.41%) | 3,249,600 (-2.22%) | 2,598,100 (-0.09%) |
| 2026/09/28 | 350 (-0.28%) | 478,300 (+1.90%) | 13,190,330 (0.00%) | 3,323,300 (-0.72%) | 2,600,400 (-0.21%) |
| 2026/09/25 | 351 (+1.15%) | 469,400 (-4.88%) | 13,190,330 (+0.27%) | 3,347,400 (+2.09%) | 2,605,900 (-0.58%) |
| 2026/09/24 | 347 (-0.86%) | 493,500 (+19.78%) | 13,154,230 (+0.10%) | 3,278,800 (0.00%) | 2,621,200 (0.00%) |
| 2026/09/18 | 350 (-0.57%) | 412,000 (+27.24%) | 13,141,230 (-5.97%) | 3,278,800 (-4.32%) | 2,621,200 (-3.21%) |
| 2026/09/17 | 352 (0.00%) | 323,800 (-14.04%) | 13,975,930 (+0.08%) | 3,426,700 (0.00%) | 2,708,000 (0.00%) |
| 2026/09/16 | 352 (0.00%) | 376,700 (-35.53%) | 13,964,130 (+0.14%) | 3,426,700 (0.00%) | 2,708,000 (0.00%) |
| 2026/09/15 | 352 (+1.73%) | 584,300 (+8.89%) | 13,945,230 (+0.16%) | 3,426,700 (0.00%) | 2,708,000 (0.00%) |
| 2026/09/14 | 346 (+2.37%) | 536,600 (-46.43%) | 13,922,730 (-0.82%) | 3,426,700 (0.00%) | 2,708,000 (0.00%) |
| 2026/09/11 | 338 (-2.31%) | 1,001,600 (+94.67%) | 14,038,447 (+2.26%) | 3,426,700 (+5.11%) | 2,708,000 (-1.29%) |
| 2026/09/10 | 346 (+0.87%) | 514,500 (+18.60%) | 13,728,689 (-0.43%) | 3,260,100 (0.00%) | 2,743,500 (0.00%) |
| 2026/09/09 | 343 (-1.15%) | 433,800 (-27.53%) | 13,787,889 (-0.92%) | 3,260,100 (0.00%) | 2,743,500 (0.00%) |
| 2026/09/08 | 347 (+0.58%) | 598,600 (+35.64%) | 13,916,534 (-1.08%) | 3,260,100 (0.00%) | 2,743,500 (0.00%) |
| 2026/09/07 | 345 (-1.71%) | 441,300 (-24.54%) | 14,068,375 (+0.95%) | 3,260,100 (0.00%) | 2,743,500 (0.00%) |
| 2026/09/04 | 351 (+1.45%) | 584,800 (+15.07%) | 13,936,669 (+0.58%) | 3,260,100 (+3.23%) | 2,743,500 (+0.80%) |
| 2026/09/03 | 346 (-0.29%) | 508,200 (-30.32%) | 13,856,669 (-0.55%) | 3,158,000 (0.00%) | 2,721,700 (0.00%) |
| 2026/09/02 | 347 (-0.57%) | 729,300 (-2.53%) | 13,932,969 (-0.13%) | 3,158,000 (0.00%) | 2,721,700 (0.00%) |
| 2026/09/01 | 349 (-1.41%) | 748,200 (+55.20%) | 13,951,154 (+0.63%) | 3,158,000 (0.00%) | 2,721,700 (0.00%) |
| 2026/08/31 | 354 (-0.28%) | 482,100 (-20.22%) | 13,863,732 (-0.40%) | 3,158,000 (0.00%) | 2,721,700 (0.00%) |
| 2026/08/28 | 355 (-1.11%) | 604,300 (-4.64%) | 13,919,644 (0.00%) | 3,158,000 (+5.86%) | 2,721,700 (-0.57%) |
| 2026/08/27 | 359 (0.00%) | 633,700 (+39.61%) | 13,919,644 (-0.65%) | 2,983,200 (0.00%) | 2,737,400 (0.00%) |
| 2026/08/26 | 359 (+0.28%) | 453,900 (-26.09%) | 14,010,930 (-1.04%) | 2,983,200 (0.00%) | 2,737,400 (0.00%) |
| 2026/08/25 | 358 (+0.56%) | 614,100 (+10.65%) | 14,158,643 (+0.27%) | 2,983,200 (0.00%) | 2,737,400 (0.00%) |
| 2026/08/24 | 356 (-1.11%) | 555,000 (-20.36%) | 14,120,071 (-0.72%) | 2,983,200 (0.00%) | 2,737,400 (0.00%) |
| 2026/08/21 | 360 (+0.56%) | 696,900 (+2.17%) | 14,222,253 (-0.49%) | 2,983,200 (-3.41%) | 2,737,400 (+2.78%) |
| 2026/08/20 | 358 (+1.99%) | 682,100 (+10.96%) | 14,291,653 (-1.69%) | 3,088,400 (0.00%) | 2,663,400 (0.00%) |
| 2026/08/19 | 351 (+0.57%) | 614,700 (+12.40%) | 14,536,897 (-1.35%) | 3,088,400 (0.00%) | 2,663,400 (0.00%) |
| 2026/08/18 | 349 (-1.13%) | 546,900 (-9.68%) | 14,736,259 (+0.19%) | 3,088,400 (0.00%) | 2,663,400 (0.00%) |
| 2026/08/17 | 353 (-0.84%) | 605,500 (-10.88%) | 14,708,659 (+0.90%) | 3,088,400 (0.00%) | 2,663,400 (0.00%) |
| 2026/08/14 | 356 (+1.14%) | 679,400 (-36.71%) | 14,577,923 (-0.64%) | 3,088,400 (-2.22%) | 2,663,400 (+4.23%) |
| 2026/08/13 | 352 (-0.85%) | 1,073,400 (+5.78%) | 14,672,521 (+0.34%) | 3,158,600 (0.00%) | 2,555,400 (0.00%) |
| 2026/08/12 | 355 (-3.53%) | 1,014,700 (-58.96%) | 14,623,251 (+0.08%) | 3,158,600 (0.00%) | 2,555,400 (0.00%) |
| 2026/08/10 | 368 (+8.24%) | 2,472,600 (+99.16%) | 14,611,748 (-0.04%) | 3,158,600 (0.00%) | 2,555,400 (0.00%) |
| 2026/08/07 | 340 (+1.49%) | 1,241,500 (+38.08%) | 14,618,026 (+0.46%) | 3,158,600 (-3.41%) | 2,555,400 (-2.23%) |
| 2026/08/06 | 335 (+0.90%) | 899,100 (-9.49%) | 14,550,497 (-3.55%) | 3,270,100 (0.00%) | 2,613,700 (0.00%) |
| 2026/08/05 | 332 (-0.60%) | 993,400 (+33.40%) | 15,086,363 (+2.07%) | 3,270,100 (0.00%) | 2,613,700 (0.00%) |
| 2026/08/04 | 334 (-0.89%) | 744,700 (+31.22%) | 14,779,908 (-0.48%) | 3,270,100 (0.00%) | 2,613,700 (0.00%) |
| 2026/08/03 | 337 (-1.17%) | 567,500 (-18.70%) | 14,850,722 (0.00%) | 3,270,100 (0.00%) | 2,613,700 (0.00%) |
| 2026/07/31 | 341 (0.00%) | 698,000 (-40.29%) | 14,850,722 (+0.34%) | 3,270,100 (-2.13%) | 2,613,700 (+0.92%) |
| 2026/07/30 | 341 (-1.45%) | 1,168,900 (+28.90%) | 14,799,842 (+4.02%) | 3,341,300 (0.00%) | 2,589,900 (0.00%) |
| 2026/07/29 | 346 (+0.58%) | 906,800 (+39.96%) | 14,228,158 (0.00%) | 3,341,300 (0.00%) | 2,589,900 (0.00%) |
| 2026/07/28 | 344 (-1.71%) | 647,900 (-11.95%) | 14,228,158 (-0.84%) | 3,341,300 (0.00%) | 2,589,900 (0.00%) |
| 2026/07/27 | 350 (+2.94%) | 735,800 (+51.37%) | 14,348,158 (-0.84%) | 3,341,300 (0.00%) | 2,589,900 (0.00%) |
| 2026/07/24 | 340 (0.00%) | 486,100 (+10.40%) | 14,470,258 (-0.72%) | 3,341,300 (-0.86%) | 2,589,900 (-1.82%) |
| 2026/07/23 | 340 (-0.87%) | 440,300 (-20.39%) | 14,575,042 (+0.49%) | 3,370,400 (0.00%) | 2,638,000 (0.00%) |
| 2026/07/22 | 343 (+0.29%) | 553,100 (-27.00%) | 14,503,438 (-0.69%) | 3,370,400 (0.00%) | 2,638,000 (0.00%) |
| 2026/07/21 | 342 (-0.87%) | 757,700 (+11.05%) | 14,604,288 (-1.12%) | 3,370,400 (0.00%) | 2,638,000 (0.00%) |
| 2026/07/17 | 345 (-0.86%) | 682,300 (+15.68%) | 14,769,888 (0.00%) | 3,370,400 (-3.45%) | 2,638,000 (+2.26%) |
| 2026/07/16 | 348 (-0.85%) | 589,800 (+22.21%) | 14,769,888 (+1.33%) | 3,491,000 (0.00%) | 2,579,800 (0.00%) |
| 2026/07/15 | 351 (0.00%) | 482,600 (-18.70%) | 14,576,189 (-1.03%) | 3,491,000 (0.00%) | 2,579,800 (0.00%) |
| 2026/07/14 | 351 (-1.13%) | 593,600 (-21.69%) | 14,728,463 (+0.43%) | 3,491,000 (0.00%) | 2,579,800 (0.00%) |
| 2026/07/13 | 355 (+2.90%) | 758,000 (+39.42%) | 14,664,724 (-3.67%) | 3,491,000 (0.00%) | 2,579,800 (0.00%) |
| 2026/07/10 | 345 (+0.29%) | 543,700 (+3.74%) | 15,222,874 (-1.62%) | 3,491,000 (-2.67%) | 2,579,800 (-0.04%) |
| 2026/07/09 | 344 (-0.86%) | 524,100 (-18.11%) | 15,473,692 (+0.01%) | 3,586,600 (0.00%) | 2,580,900 (0.00%) |
| 2026/07/08 | 347 (-0.86%) | 640,000 (-5.23%) | 15,472,492 (+0.63%) | 3,586,600 (0.00%) | 2,580,900 (0.00%) |
| 2026/07/07 | 350 (+1.74%) | 675,300 (-25.46%) | 15,375,292 (+0.04%) | 3,586,600 (0.00%) | 2,580,900 (0.00%) |
| 2026/07/06 | 344 (+2.69%) | 906,000 (+10.68%) | 15,369,592 (-0.27%) | 3,586,600 (0.00%) | 2,580,900 (0.00%) |
| 2026/07/03 | 335 (+0.90%) | 818,600 (-22.22%) | 15,410,754 (0.00%) | 3,586,600 (-4.32%) | 2,580,900 (+0.03%) |
| 2026/07/02 | 332 (+2.15%) | 1,052,500 (+83.39%) | 15,410,754 (-0.23%) | 3,748,500 (0.00%) | 2,580,100 (0.00%) |
| 2026/07/01 | 325 (-2.11%) | 573,900 (-28.69%) | 15,446,154 (0.00%) | 3,748,500 (0.00%) | 2,580,100 (0.00%) |
| 2026/06/30 | 332 (-0.60%) | 804,800 (-22.89%) | 15,446,154 (+0.60%) | 3,748,500 (0.00%) | 2,580,100 (0.00%) |
| 2026/06/29 | 334 (+4.38%) | 1,043,700 (+44.96%) | 15,353,554 (-1.33%) | 3,748,500 (0.00%) | 2,580,100 (0.00%) |
| 2026/06/26 | 320 (0.00%) | 720,000 (-36.70%) | 15,559,773 (0.00%) | 3,748,500 (+2.64%) | 2,580,100 (-4.55%) |
| 2026/06/25 | 320 (+0.31%) | 1,137,500 (+54.99%) | 15,559,773 (+1.56%) | 3,652,000 (0.00%) | 2,703,100 (0.00%) |
| 2026/06/24 | 319 (-0.62%) | 733,900 (-29.69%) | 15,320,187 (0.00%) | 3,652,000 (0.00%) | 2,703,100 (0.00%) |
| 2026/06/23 | 321 (-2.13%) | 1,043,800 (+19.05%) | 15,320,187 (0.00%) | 3,652,000 (0.00%) | 2,703,100 (0.00%) |
| 2026/06/22 | 328 (-2.38%) | 876,800 (-17.11%) | 15,320,187 (0.00%) | 3,652,000 (0.00%) | 2,703,100 (0.00%) |
| 2026/06/19 | 336 (0.00%) | 1,057,800 (+15.63%) | 15,320,187 (+4.25%) | 3,652,000 (-1.38%) | 2,703,100 (+4.01%) |
| 2026/06/18 | 336 (-0.88%) | 914,800 (-8.08%) | 14,696,024 (+1.49%) | 3,703,200 (0.00%) | 2,598,800 (0.00%) |
| 2026/06/17 | 339 (+1.50%) | 995,200 (-8.20%) | 14,479,789 (-0.90%) | 3,703,200 (0.00%) | 2,598,800 (0.00%) |
| 2026/06/16 | 334 (-1.18%) | 1,084,100 (-9.32%) | 14,610,859 (+1.30%) | 3,703,200 (0.00%) | 2,598,800 (0.00%) |
| 2026/06/15 | 338 (-0.59%) | 1,195,500 (+42.03%) | 14,423,956 (-1.83%) | 3,703,200 (0.00%) | 2,598,800 (0.00%) |
| 2026/06/12 | 340 (-1.16%) | 841,700 (-14.96%) | 14,692,856 (+0.96%) | 3,703,200 (+1.70%) | 2,598,800 (-1.58%) |
| 2026/06/11 | 344 (-0.58%) | 989,800 (-10.03%) | 14,553,056 (-1.23%) | 3,641,200 (0.00%) | 2,640,400 (0.00%) |
| 2026/06/10 | 346 (+1.47%) | 1,100,100 (+53.82%) | 14,735,027 (-0.90%) | 3,641,200 (0.00%) | 2,640,400 (0.00%) |
| 2026/06/09 | 341 (-1.73%) | 715,200 (-2.07%) | 14,868,907 (+1.80%) | 3,641,200 (0.00%) | 2,640,400 (0.00%) |
| 2026/06/08 | 347 (-0.57%) | 730,300 (-8.00%) | 14,605,344 (-0.32%) | 3,641,200 (0.00%) | 2,640,400 (0.00%) |
| 2026/06/05 | 349 (+1.16%) | 793,800 (-14.37%) | 14,652,244 (-0.79%) | 3,641,200 (+5.31%) | 2,640,400 (-7.31%) |
| 2026/06/04 | 345 (-1.99%) | 927,000 (-1.76%) | 14,768,746 (+0.91%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/06/03 | 352 (-0.85%) | 943,600 (-9.55%) | 14,635,220 (-0.20%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/06/02 | 355 (-0.56%) | 1,043,200 (-28.05%) | 14,664,545 (+1.54%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/06/01 | 357 (-4.03%) | 1,449,900 (+68.87%) | 14,442,445 (+0.91%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/29 | 372 (+1.92%) | 858,600 (+7.35%) | 14,312,810 (-1.01%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/28 | 365 (+0.27%) | 799,800 (-13.00%) | 14,459,110 (-0.84%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/27 | 364 (+1.68%) | 919,300 (-19.50%) | 14,582,217 (0.00%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/26 | 358 (+0.56%) | 1,142,000 (-4.57%) | 14,582,217 (-1.93%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/25 | 356 (-1.66%) | 1,196,700 (+100.99%) | 14,869,117 (+1.52%) | 3,457,600 (0.00%) | 2,848,600 (0.00%) |
| 2026/05/22 | 362 (+0.56%) | 595,400 (-55.90%) | 14,646,517 (0.00%) | 3,457,600 (-0.95%) | 2,848,600 (+0.64%) |
| 2026/05/21 | 360 (+2.56%) | 1,350,000 (-37.87%) | 14,646,517 (-1.94%) | 3,490,600 (0.00%) | 2,830,600 (0.00%) |
| 2026/05/20 | 351 (-4.10%) | 2,172,900 (+21.61%) | 14,936,940 (+5.96%) | 3,490,600 (0.00%) | 2,830,600 (0.00%) |
| 2026/05/19 | 366 (+2.23%) | 1,786,800 (-36.76%) | 14,096,196 (+0.97%) | 3,490,600 (0.00%) | 2,830,600 (0.00%) |
| 2026/05/18 | 358 (-5.04%) | 2,825,600 (-21.68%) | 13,960,418 (+8.14%) | 3,490,600 (0.00%) | 2,830,600 (0.00%) |
| 2026/05/15 | 377 (-5.04%) | 3,607,900 (+277.79%) | 12,909,676 (+2.75%) | 3,490,600 (+4.41%) | 2,830,600 (-4.31%) |
| 2026/05/14 | 397 (-1.00%) | 955,000 (+71.73%) | 12,564,561 (-2.01%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/13 | 401 (+0.25%) | 556,100 (+4.85%) | 12,821,724 (+0.71%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/12 | 400 (-0.99%) | 530,400 (-27.35%) | 12,731,349 (+0.84%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/11 | 404 (+0.75%) | 730,100 (+37.86%) | 12,625,855 (-1.01%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/08 | 401 (-1.72%) | 529,600 (-16.93%) | 12,754,855 (+1.44%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/07 | 408 (+1.49%) | 637,500 (-27.92%) | 12,574,140 (+2.23%) | 3,343,200 (0.00%) | 2,958,100 (0.00%) |
| 2026/05/01 | 402 (-0.25%) | 884,400 (+37.48%) | 12,299,290 (-4.68%) | 3,343,200 (+5.85%) | 2,958,100 (+101.81%) |
| 2026/04/30 | 403 | 643,300 | 12,903,142 | 3,158,500 | 1,465,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 838,812 / 0.60% | 2,799,357 / 2.00% | 618,287 / 0.44% | 863,010 / 0.61% | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,189,157 / 1.56% -138,200 (-5.94%) / △0.10pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/26 | 838,812 / 0.60% +28,400 (+3.50%) / +0.02pt | 2,799,357 / 2.00% | 618,287 / 0.44% | 863,010 / 0.61% -12,900 (-1.47%) / △0.01pt | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,327,357 / 1.66% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/23 | 810,412 / 0.58% | 2,799,357 / 2.00% | 618,287 / 0.44% | 875,910 / 0.62% -11,000 (-1.24%) / △0.01pt | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,327,357 / 1.66% -123,900 (-5.05%) / △0.09pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/22 | 810,412 / 0.58% | 2,799,357 / 2.00% | 618,287 / 0.44% | 886,910 / 0.63% | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,451,257 / 1.75% -197,600 (-7.46%) / △0.14pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/21 | 810,412 / 0.58% | 2,799,357 / 2.00% +88,300 (+3.26%) / +0.06pt | 618,287 / 0.44% | 886,910 / 0.63% -26,444 (-2.90%) / △0.02pt | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,648,857 / 1.89% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/20 | 810,412 / 0.58% | 2,711,057 / 1.94% +115,700 (+4.46%) / +0.08pt | 618,287 / 0.44% | 913,354 / 0.65% -27,000 (-2.87%) / △0.02pt | 2,055,597 / 1.47% | 412,980 / 0.30% | 704,700 / 0.50% | 2,648,857 / 1.89% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/19 | 810,412 / 0.58% | 2,595,357 / 1.86% | 618,287 / 0.44% | 940,354 / 0.67% -18,300 (-1.91%) / △0.01pt | 2,055,597 / 1.47% -54,953 (-2.60%) / △0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,648,857 / 1.89% -107,900 (-3.91%) / △0.08pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/16 | 810,412 / 0.58% -131,100 (-13.92%) / △0.09pt | 2,595,357 / 1.86% | 618,287 / 0.44% | 958,654 / 0.68% +28,600 (+3.08%) / +0.02pt | 2,110,550 / 1.51% | 412,980 / 0.30% | 704,700 / 0.50% | 2,756,757 / 1.97% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/15 | 941,512 / 0.67% | 2,595,357 / 1.86% | 618,287 / 0.44% | 930,054 / 0.66% | 2,110,550 / 1.51% +52,839 (+2.57%) / +0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,756,757 / 1.97% -152,200 (-5.23%) / △0.11pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/14 | 941,512 / 0.67% | 2,595,357 / 1.86% +204,900 (+8.57%) / +0.15pt | 618,287 / 0.44% | 930,054 / 0.66% -12,500 (-1.33%) / △0.01pt | 2,057,711 / 1.47% -36,675 (-1.75%) / △0.03pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,908,957 / 2.08% -111,600 (-3.69%) / △0.08pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/13 | 941,512 / 0.67% | 2,390,457 / 1.71% | 618,287 / 0.44% | 942,554 / 0.67% +39,600 (+4.39%) / +0.03pt | 2,094,386 / 1.50% -141,947 (-6.35%) / △0.10pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,020,557 / 2.16% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/09 | 941,512 / 0.67% | 2,390,457 / 1.71% | 618,287 / 0.44% | 902,954 / 0.64% +14,700 (+1.65%) / +0.01pt | 2,236,333 / 1.60% +36,319 (+1.65%) / +0.03pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,020,557 / 2.16% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/08 | 941,512 / 0.67% | 2,390,457 / 1.71% | 618,287 / 0.44% | 888,254 / 0.63% +38,800 (+4.57%) / +0.03pt | 2,200,014 / 1.57% | 412,980 / 0.30% | 704,700 / 0.50% | 3,020,557 / 2.16% -161,800 (-5.08%) / △0.12pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/07 | 941,512 / 0.67% | 2,390,457 / 1.71% +126,700 (+5.60%) / +0.09pt | 618,287 / 0.44% | 849,454 / 0.60% -19,600 (-2.26%) / △0.02pt | 2,200,014 / 1.57% | 412,980 / 0.30% | 704,700 / 0.50% | 3,182,357 / 2.28% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/06 | 941,512 / 0.67% -160,900 (-14.60%) / △0.12pt | 2,263,757 / 1.62% | 618,287 / 0.44% | 869,054 / 0.62% -20,000 (-2.25%) / △0.01pt | 2,200,014 / 1.57% -51,657 (-2.29%) / △0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,182,357 / 2.28% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/05 | 1,102,412 / 0.79% | 2,263,757 / 1.62% +94,300 (+4.35%) / +0.07pt | 618,287 / 0.44% | 889,054 / 0.63% | 2,251,671 / 1.61% | 412,980 / 0.30% | 704,700 / 0.50% | 3,182,357 / 2.28% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/02 | 1,102,412 / 0.79% | 2,169,457 / 1.55% +207,500 (+10.58%) / +0.15pt | 618,287 / 0.44% | 889,054 / 0.63% -19,300 (-2.12%) / △0.02pt | 2,251,671 / 1.61% +153,749 (+7.33%) / +0.11pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,182,357 / 2.28% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/10/01 | 1,102,412 / 0.79% | 1,961,957 / 1.40% | 618,287 / 0.44% | 908,354 / 0.65% +6,200 (+0.69%) / +0.01pt | 2,097,922 / 1.50% +54,252 (+2.65%) / +0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,182,357 / 2.28% -157,200 (-4.71%) / △0.11pt | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/09/30 | 1,102,412 / 0.79% -25,200 (-2.23%) / △0.01pt | 1,961,957 / 1.40% +99,800 (+5.36%) / +0.07pt | 618,287 / 0.44% | 902,154 / 0.64% -9,600 (-1.05%) / △0.01pt | 2,043,670 / 1.46% -236,760 (-10.38%) / △0.17pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/09/29 | 1,127,612 / 0.80% | 1,862,157 / 1.33% +186,300 (+11.12%) / +0.13pt | 618,287 / 0.44% | 911,754 / 0.65% | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/09/25 | 1,127,612 / 0.80% | 1,675,857 / 1.20% +36,100 (+2.20%) / +0.03pt | 618,287 / 0.44% | 911,754 / 0.65% | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/09/24 | 1,127,612 / 0.80% +13,000 (+1.17%) / +0.01pt | 1,639,757 / 1.17% | 618,287 / 0.44% | 911,754 / 0.65% | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 1,439,040 / 1.03% |
| 2026/09/18 | 1,114,612 / 0.79% -52,800 (-4.52%) / △0.04pt | 1,639,757 / 1.17% | 618,287 / 0.44% | 911,754 / 0.65% +11,700 (+1.30%) / +0.01pt | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 1,439,040 / 1.03% -793,600 (-35.55%) / △0.57pt |
| 2026/09/17 | 1,167,412 / 0.83% | 1,639,757 / 1.17% | 618,287 / 0.44% | 900,054 / 0.64% +11,800 (+1.33%) / +0.01pt | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/09/16 | 1,167,412 / 0.83% | 1,639,757 / 1.17% | 618,287 / 0.44% | 888,254 / 0.63% +18,900 (+2.17%) / +0.01pt | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/09/15 | 1,167,412 / 0.83% +79,000 (+7.26%) / +0.05pt | 1,639,757 / 1.17% -131,500 (-7.42%) / △0.09pt | 618,287 / 0.44% | 869,354 / 0.62% +75,000 (+9.44%) / +0.06pt | 2,280,430 / 1.63% | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/09/14 | 1,088,412 / 0.78% | 1,771,257 / 1.26% | 618,287 / 0.44% | 794,354 / 0.56% +21,800 (+2.82%) / +0.01pt | 2,280,430 / 1.63% -114,917 (-4.80%) / △0.08pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,339,557 / 2.39% -22,600 (-0.67%) / △0.01pt | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/09/11 | 1,088,412 / 0.78% | 1,771,257 / 1.26% | 618,287 / 0.44% | 772,554 / 0.55% +14,700 (+1.94%) / +0.01pt | 2,395,347 / 1.71% +291,158 (+13.84%) / +0.21pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,232,640 / 1.60% +3,900 (+0.17%) / +0.01pt |
| 2026/09/10 | 1,088,412 / 0.78% | 1,771,257 / 1.26% -59,200 (-3.23%) / △0.05pt | 618,287 / 0.44% | 757,854 / 0.54% | 2,104,189 / 1.50% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,228,740 / 1.59% |
| 2026/09/09 | 1,088,412 / 0.78% -248,345 (-18.58%) / △0.17pt | 1,830,457 / 1.31% +114,800 (+6.69%) / +0.09pt | 618,287 / 0.44% | 757,854 / 0.54% +4,900 (+0.65%) / +0.01pt | 2,104,189 / 1.50% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,228,740 / 1.59% |
| 2026/09/08 | 1,336,757 / 0.95% -151,841 (-10.20%) / △0.11pt | 1,715,657 / 1.22% | 618,287 / 0.44% | 752,954 / 0.53% | 2,104,189 / 1.50% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,228,740 / 1.59% |
| 2026/09/07 | 1,488,598 / 1.06% | 1,715,657 / 1.22% | 618,287 / 0.44% | 752,954 / 0.53% +39,500 (+5.54%) / +0.02pt | 2,104,189 / 1.50% +100,406 (+5.01%) / +0.07pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,228,740 / 1.59% -8,200 (-0.37%) / △0.01pt |
| 2026/09/04 | 1,488,598 / 1.06% | 1,715,657 / 1.22% +80,000 (+4.89%) / +0.05pt | 618,287 / 0.44% | 713,454 / 0.51% | 2,003,783 / 1.43% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/09/03 | 1,488,598 / 1.06% | 1,635,657 / 1.17% | 618,287 / 0.44% -82,400 (-11.76%) / △0.06pt | 713,454 / 0.51% +6,100 (+0.86%) / +0.01pt | 2,003,783 / 1.43% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/09/02 | 1,488,598 / 1.06% | 1,635,657 / 1.17% -61,500 (-3.62%) / △0.04pt | 700,687 / 0.50% | 707,354 / 0.50% +17,315 (+2.51%) / +0.01pt | 2,003,783 / 1.43% | 412,980 / 0.30% | 704,700 / 0.50% | 3,362,157 / 2.40% +26,000 (+0.78%) / +0.01pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/09/01 | 1,488,598 / 1.06% | 1,697,157 / 1.21% | 700,687 / 0.50% | 690,039 / 0.49% | 2,003,783 / 1.43% +87,422 (+4.56%) / +0.06pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,336,157 / 2.39% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/31 | 1,488,598 / 1.06% | 1,697,157 / 1.21% | 700,687 / 0.50% | 690,039 / 0.49% | 1,916,361 / 1.37% -55,912 (-2.83%) / △0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,336,157 / 2.39% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/27 | 1,488,598 / 1.06% | 1,697,157 / 1.21% +71,000 (+4.37%) / +0.05pt | 700,687 / 0.50% | 690,039 / 0.49% | 1,972,273 / 1.41% -142,686 (-6.75%) / △0.10pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,336,157 / 2.39% -19,600 (-0.58%) / △0.01pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/26 | 1,488,598 / 1.06% -147,713 (-9.03%) / △0.11pt | 1,626,157 / 1.16% | 700,687 / 0.50% | 690,039 / 0.49% | 2,114,959 / 1.51% | 412,980 / 0.30% | 704,700 / 0.50% | 3,355,757 / 2.40% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/25 | 1,636,311 / 1.17% | 1,626,157 / 1.16% | 700,687 / 0.50% | 690,039 / 0.49% | 2,114,959 / 1.51% +38,572 (+1.86%) / +0.03pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,355,757 / 2.40% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/24 | 1,636,311 / 1.17% -154,382 (-8.62%) / △0.11pt | 1,626,157 / 1.16% | 700,687 / 0.50% | 690,039 / 0.49% | 2,076,387 / 1.48% | 412,980 / 0.30% | 704,700 / 0.50% | 3,355,757 / 2.40% +52,200 (+1.58%) / +0.04pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/21 | 1,790,693 / 1.28% | 1,626,157 / 1.16% -69,400 (-4.09%) / △0.05pt | 700,687 / 0.50% | 690,039 / 0.49% | 2,076,387 / 1.48% | 412,980 / 0.30% | 704,700 / 0.50% | 3,303,557 / 2.36% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/20 | 1,790,693 / 1.28% -84,190 (-4.49%) / △0.06pt | 1,695,557 / 1.21% | 700,687 / 0.50% | 690,039 / 0.49% | 2,076,387 / 1.48% -34,154 (-1.62%) / △0.03pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,303,557 / 2.36% -126,900 (-3.70%) / △0.09pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/19 | 1,874,883 / 1.34% -199,362 (-9.61%) / △0.14pt | 1,695,557 / 1.21% | 700,687 / 0.50% | 690,039 / 0.49% | 2,110,541 / 1.51% | 412,980 / 0.30% | 704,700 / 0.50% | 3,430,457 / 2.45% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/18 | 2,074,245 / 1.48% | 1,695,557 / 1.21% +27,600 (+1.65%) / +0.02pt | 700,687 / 0.50% | 690,039 / 0.49% | 2,110,541 / 1.51% | 412,980 / 0.30% | 704,700 / 0.50% | 3,430,457 / 2.45% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/17 | 2,074,245 / 1.48% -126,158 (-5.73%) / △0.09pt | 1,667,957 / 1.19% | 700,687 / 0.50% | 690,039 / 0.49% | 2,110,541 / 1.51% +97,094 (+4.82%) / +0.07pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,430,457 / 2.45% +159,800 (+4.89%) / +0.11pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/14 | 2,200,403 / 1.57% -94,598 (-4.12%) / △0.07pt | 1,667,957 / 1.19% | 700,687 / 0.50% | 690,039 / 0.49% | 2,013,447 / 1.44% | 412,980 / 0.30% | 704,700 / 0.50% | 3,270,657 / 2.34% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/13 | 2,295,001 / 1.64% -221,200 (-8.79%) / △0.16pt | 1,667,957 / 1.19% | 700,687 / 0.50% | 690,039 / 0.49% | 2,013,447 / 1.44% +270,470 (+15.52%) / +0.20pt | 412,980 / 0.30% | 704,700 / 0.50% | 3,270,657 / 2.34% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/12 | 2,516,201 / 1.80% +26,203 (+1.05%) / +0.02pt | 1,667,957 / 1.19% -82,200 (-4.70%) / △0.06pt | 700,687 / 0.50% | 690,039 / 0.49% | 1,742,977 / 1.24% | 412,980 / 0.30% | 704,700 / 0.50% | 3,270,657 / 2.34% +67,500 (+2.11%) / +0.05pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/10 | 2,489,998 / 1.78% -445,179 (-15.17%) / △0.32pt | 1,750,157 / 1.25% | 700,687 / 0.50% +187,201 (+36.46%) / +0.14pt | 690,039 / 0.49% | 1,742,977 / 1.24% | 412,980 / 0.30% | 704,700 / 0.50% | 3,203,157 / 2.29% +251,700 (+8.53%) / +0.18pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/07 | 2,935,177 / 2.10% +42,237 (+1.46%) / +0.03pt | 1,750,157 / 1.25% +135,400 (+8.39%) / +0.10pt | 513,486 / 0.36% | 690,039 / 0.49% | 1,742,977 / 1.24% -110,108 (-5.94%) / △0.08pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,951,457 / 2.11% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/06 | 2,892,940 / 2.07% -535,866 (-15.63%) / △0.38pt | 1,614,757 / 1.15% | 513,486 / 0.36% | 690,039 / 0.49% | 1,853,085 / 1.32% | 412,980 / 0.30% | 704,700 / 0.50% | 2,951,457 / 2.11% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/05 | 3,428,806 / 2.45% | 1,614,757 / 1.15% -14,386 (-0.88%) / △0.01pt | 513,486 / 0.36% | 690,039 / 0.49% | 1,853,085 / 1.32% +69,541 (+3.90%) / +0.05pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,951,457 / 2.11% +251,300 (+9.31%) / +0.18pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/08/04 | 3,428,806 / 2.45% | 1,629,143 / 1.16% | 513,486 / 0.36% | 690,039 / 0.49% | 1,783,544 / 1.27% -70,814 (-3.82%) / △0.05pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/31 | 3,428,806 / 2.45% | 1,629,143 / 1.16% | 513,486 / 0.36% | 690,039 / 0.49% | 1,854,358 / 1.32% +50,880 (+2.82%) / +0.03pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/30 | 3,428,806 / 2.45% +367,800 (+12.02%) / +0.26pt | 1,629,143 / 1.16% | 513,486 / 0.36% | 690,039 / 0.49% | 1,803,478 / 1.29% +203,884 (+12.75%) / +0.15pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/28 | 3,061,006 / 2.19% -120,000 (-3.77%) / △0.08pt | 1,629,143 / 1.16% | 513,486 / 0.36% | 690,039 / 0.49% | 1,599,594 / 1.14% | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/27 | 3,181,006 / 2.27% | 1,629,143 / 1.16% -122,100 (-6.97%) / △0.09pt | 513,486 / 0.36% | 690,039 / 0.49% | 1,599,594 / 1.14% | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/24 | 3,181,006 / 2.27% -104,784 (-3.19%) / △0.08pt | 1,751,243 / 1.25% | 513,486 / 0.36% | 690,039 / 0.49% | 1,599,594 / 1.14% | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/23 | 3,285,790 / 2.35% | 1,751,243 / 1.25% | 513,486 / 0.36% | 690,039 / 0.49% | 1,599,594 / 1.14% +71,604 (+4.69%) / +0.05pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/22 | 3,285,790 / 2.35% -126,703 (-3.71%) / △0.09pt | 1,751,243 / 1.25% | 513,486 / 0.36% | 690,039 / 0.49% | 1,527,990 / 1.09% -60,747 (-3.82%) / △0.04pt | 412,980 / 0.30% | 704,700 / 0.50% | 2,700,157 / 1.93% +86,600 (+3.31%) / +0.06pt | 680,113 / 0.48% | 2,236,940 / 1.60% |
| 2026/07/21 | 3,412,493 / 2.44% | 1,751,243 / 1.25% -171,400 (-8.91%) / △0.12pt | 513,486 / 0.36% | 690,039 / 0.49% | 1,588,737 / 1.13% | 412,980 / 0.30% | 704,700 / 0.50% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,236,940 / 1.60% +5,800 (+0.26%) / +0.01pt |
| 2026/07/16 | 3,412,493 / 2.44% +206,899 (+6.45%) / +0.15pt | 1,922,643 / 1.37% | 513,486 / 0.36% | 690,039 / 0.49% | 1,588,737 / 1.13% | 412,980 / 0.30% | 704,700 / 0.50% -13,200 (-1.84%) / △0.01pt | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,231,140 / 1.59% |
| 2026/07/15 | 3,205,594 / 2.29% | 1,922,643 / 1.37% -150,774 (-7.27%) / △0.11pt | 513,486 / 0.36% | 690,039 / 0.49% | 1,588,737 / 1.13% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,231,140 / 1.59% -1,500 (-0.07%) / △0.01pt |
| 2026/07/14 | 3,205,594 / 2.29% | 2,073,417 / 1.48% | 513,486 / 0.36% | 690,039 / 0.49% | 1,588,737 / 1.13% +63,739 (+4.18%) / +0.04pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/07/13 | 3,205,594 / 2.29% -86,800 (-2.64%) / △0.06pt | 2,073,417 / 1.48% | 513,486 / 0.36% -335,685 (-39.53%) / △0.24pt | 690,039 / 0.49% | 1,524,998 / 1.09% -135,665 (-8.17%) / △0.10pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/07/10 | 3,292,394 / 2.35% -99,500 (-2.93%) / △0.08pt | 2,073,417 / 1.48% | 849,171 / 0.60% | 690,039 / 0.49% | 1,660,663 / 1.19% -151,318 (-8.35%) / △0.10pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,232,640 / 1.60% |
| 2026/07/09 | 3,391,894 / 2.43% | 2,073,417 / 1.48% | 849,171 / 0.60% | 690,039 / 0.49% | 1,811,981 / 1.29% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,232,640 / 1.60% +1,200 (+0.05%) / +0.01pt |
| 2026/07/08 | 3,391,894 / 2.43% | 2,073,417 / 1.48% | 849,171 / 0.60% +98,400 (+13.11%) / +0.07pt | 690,039 / 0.49% | 1,811,981 / 1.29% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,231,440 / 1.59% -1,200 (-0.05%) / △0.01pt |
| 2026/07/07 | 3,391,894 / 2.43% | 2,073,417 / 1.48% | 750,771 / 0.53% | 690,039 / 0.49% | 1,811,981 / 1.29% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,232,640 / 1.60% +5,700 (+0.26%) / +0.01pt |
| 2026/07/06 | 3,391,894 / 2.43% | 2,073,417 / 1.48% | 750,771 / 0.53% +82,100 (+12.28%) / +0.06pt | 690,039 / 0.49% | 1,811,981 / 1.29% -123,262 (-6.37%) / △0.09pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/07/02 | 3,391,894 / 2.43% | 2,073,417 / 1.48% -35,400 (-1.68%) / △0.03pt | 668,671 / 0.47% | 690,039 / 0.49% | 1,935,243 / 1.38% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/30 | 3,391,894 / 2.43% +92,600 (+2.81%) / +0.07pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 1,935,243 / 1.38% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/29 | 3,299,294 / 2.36% -49,300 (-1.47%) / △0.04pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 1,935,243 / 1.38% -156,919 (-7.50%) / △0.11pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/25 | 3,348,594 / 2.40% +255,100 (+8.25%) / +0.19pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 2,092,162 / 1.49% -15,514 (-0.74%) / △0.02pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/19 | 3,093,494 / 2.21% +624,163 (+25.28%) / +0.45pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 2,107,676 / 1.51% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/18 | 2,469,331 / 1.76% +103,800 (+4.39%) / +0.07pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 2,107,676 / 1.51% +112,435 (+5.64%) / +0.08pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/17 | 2,365,531 / 1.69% -11,100 (-0.47%) / △0.01pt | 2,108,817 / 1.51% | 668,671 / 0.47% | 690,039 / 0.49% | 1,995,241 / 1.43% -119,970 (-5.67%) / △0.08pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/16 | 2,376,631 / 1.70% | 2,108,817 / 1.51% +121,200 (+6.10%) / +0.09pt | 668,671 / 0.47% | 690,039 / 0.49% | 2,115,211 / 1.51% +65,703 (+3.21%) / +0.05pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% | 680,113 / 0.48% | 2,226,940 / 1.59% |
| 2026/06/15 | 2,376,631 / 1.70% | 1,987,617 / 1.42% +53,300 (+2.76%) / +0.04pt | 668,671 / 0.47% | 690,039 / 0.49% | 2,049,508 / 1.46% | 412,980 / 0.30% | 717,900 / 0.51% | 2,613,557 / 1.87% -167,900 (-6.04%) / △0.12pt | 680,113 / 0.48% -154,300 (-18.49%) / △0.11pt | 2,226,940 / 1.59% |
| 2026/06/12 | 2,376,631 / 1.70% +139,800 (+6.25%) / +0.10pt | 1,934,317 / 1.38% | 668,671 / 0.47% | 690,039 / 0.49% | 2,049,508 / 1.46% | 412,980 / 0.30% | 717,900 / 0.51% | 2,781,457 / 1.99% | 834,413 / 0.59% | 2,226,940 / 1.59% |
| 2026/06/11 | 2,236,831 / 1.60% | 1,934,317 / 1.38% | 668,671 / 0.47% | 690,039 / 0.49% | 2,049,508 / 1.46% -57,571 (-2.73%) / △0.05pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,781,457 / 1.99% | 834,413 / 0.59% | 2,226,940 / 1.59% -124,400 (-5.29%) / △0.09pt |
| 2026/06/10 | 2,236,831 / 1.60% +137,500 (+6.55%) / +0.10pt | 1,934,317 / 1.38% | 668,671 / 0.47% | 690,039 / 0.49% | 2,107,079 / 1.51% -189,080 (-8.23%) / △0.13pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,781,457 / 1.99% -82,300 (-2.87%) / △0.06pt | 834,413 / 0.59% | 2,351,340 / 1.68% |
| 2026/06/09 | 2,099,331 / 1.50% +136,700 (+6.97%) / +0.10pt | 1,934,317 / 1.38% | 668,671 / 0.47% | 690,039 / 0.49% | 2,296,159 / 1.64% +126,863 (+5.85%) / +0.09pt | 412,980 / 0.30% | 717,900 / 0.51% | 2,863,757 / 2.05% | 834,413 / 0.59% | 2,351,340 / 1.68% |
| 2026/06/08 | 1,962,631 / 1.40% | 1,934,317 / 1.38% -68,700 (-3.43%) / △0.05pt | 668,671 / 0.47% | 690,039 / 0.49% | 2,169,296 / 1.55% | 412,980 / 0.30% | 717,900 / 0.51% +21,800 (+3.13%) / +0.02pt | 2,863,757 / 2.05% | 834,413 / 0.59% | 2,351,340 / 1.68% |
| 2026/06/05 | 1,962,631 / 1.40% | 2,003,017 / 1.43% | 668,671 / 0.47% | 690,039 / 0.49% | 2,169,296 / 1.55% -116,502 (-5.10%) / △0.08pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,863,757 / 2.05% | 834,413 / 0.59% | 2,351,340 / 1.68% |
| 2026/06/04 | 1,962,631 / 1.40% | 2,003,017 / 1.43% +94,900 (+4.97%) / +0.07pt | 668,671 / 0.47% | 690,039 / 0.49% | 2,285,798 / 1.63% +119,526 (+5.52%) / +0.08pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,863,757 / 2.05% | 834,413 / 0.59% -80,900 (-8.84%) / △0.06pt | 2,351,340 / 1.68% |
| 2026/06/03 | 1,962,631 / 1.40% | 1,908,117 / 1.36% | 668,671 / 0.47% | 690,039 / 0.49% | 2,166,272 / 1.55% +167,875 (+8.40%) / +0.12pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,863,757 / 2.05% -197,200 (-6.44%) / △0.14pt | 915,313 / 0.65% | 2,351,340 / 1.68% |
| 2026/06/02 | 1,962,631 / 1.40% +269,200 (+15.90%) / +0.19pt | 1,908,117 / 1.36% -47,100 (-2.41%) / △0.04pt | 668,671 / 0.47% | 690,039 / 0.49% | 1,998,397 / 1.43% | 412,980 / 0.30% | 696,100 / 0.49% | 3,060,957 / 2.19% | 915,313 / 0.65% | 2,351,340 / 1.68% |
| 2026/06/01 | 1,693,431 / 1.21% | 1,955,217 / 1.40% -271,600 (-12.20%) / △0.19pt | 668,671 / 0.47% | 690,039 / 0.49% | 1,998,397 / 1.43% +401,235 (+25.12%) / +0.29pt | 412,980 / 0.30% | 696,100 / 0.49% | 3,060,957 / 2.19% | 915,313 / 0.65% | 2,351,340 / 1.68% |
| 2026/05/29 | 1,693,431 / 1.21% -146,300 (-7.95%) / △0.10pt | 2,226,817 / 1.59% | 668,671 / 0.47% | 690,039 / 0.49% | 1,597,162 / 1.14% | 412,980 / 0.30% | 696,100 / 0.49% | 3,060,957 / 2.19% | 915,313 / 0.65% | 2,351,340 / 1.68% |
| 2026/05/28 | 1,839,731 / 1.31% | 2,226,817 / 1.59% -50,907 (-2.23%) / △0.04pt | 668,671 / 0.47% | 690,039 / 0.49% | 1,597,162 / 1.14% | 412,980 / 0.30% | 696,100 / 0.49% | 3,060,957 / 2.19% -72,200 (-2.30%) / △0.05pt | 915,313 / 0.65% | 2,351,340 / 1.68% |
| 2026/05/26 | 1,839,731 / 1.31% -250,900 (-12.00%) / △0.18pt | 2,277,724 / 1.63% | 668,671 / 0.47% | 690,039 / 0.49% | 1,597,162 / 1.14% | 412,980 / 0.30% | 696,100 / 0.49% | 3,133,157 / 2.24% +67,500 (+2.20%) / +0.05pt | 915,313 / 0.65% -103,500 (-10.16%) / △0.08pt | 2,351,340 / 1.68% |
| 2026/05/25 | 2,090,631 / 1.49% | 2,277,724 / 1.63% | 668,671 / 0.47% | 690,039 / 0.49% | 1,597,162 / 1.14% | 412,980 / 0.30% | 696,100 / 0.49% | 3,065,657 / 2.19% +222,600 (+7.83%) / +0.16pt | 1,018,813 / 0.73% | 2,351,340 / 1.68% |
| 2026/05/21 | 2,090,631 / 1.49% -17,900 (-0.85%) / △0.02pt | 2,277,724 / 1.63% | 668,671 / 0.47% | 690,039 / 0.49% | 1,597,162 / 1.14% -272,523 (-14.58%) / △0.20pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,843,057 / 2.03% | 1,018,813 / 0.73% | 2,351,340 / 1.68% |
| 2026/05/20 | 2,108,531 / 1.51% +413,500 (+24.39%) / +0.30pt | 2,277,724 / 1.63% | 668,671 / 0.47% | 690,039 / 0.49% | 1,869,685 / 1.34% +173,644 (+10.24%) / +0.13pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,843,057 / 2.03% +253,600 (+9.79%) / +0.18pt | 1,018,813 / 0.73% | 2,351,340 / 1.68% |
| 2026/05/19 | 1,695,031 / 1.21% +146,600 (+9.47%) / +0.11pt | 2,277,724 / 1.63% | 668,671 / 0.47% | 690,039 / 0.49% | 1,696,041 / 1.21% -213,422 (-11.18%) / △0.15pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,589,457 / 1.85% +202,600 (+8.49%) / +0.14pt | 1,018,813 / 0.73% | 2,351,340 / 1.68% |
| 2026/05/18 | 1,548,431 / 1.10% +840,100 (+118.60%) / +0.60pt | 2,277,724 / 1.63% -109,800 (-4.60%) / △0.08pt | 668,671 / 0.47% | 690,039 / 0.49% | 1,909,463 / 1.36% +521,542 (+37.58%) / +0.37pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,386,857 / 1.71% -201,100 (-7.77%) / △0.14pt | 1,018,813 / 0.73% | 2,351,340 / 1.68% |
| 2026/05/15 | 708,331 / 0.50% +289,000 (+68.92%) / +0.20pt | 2,387,524 / 1.71% | 668,671 / 0.47% -165,200 (-19.81%) / △0.12pt | 690,039 / 0.49% | 1,387,921 / 0.99% -42,798 (-2.99%) / △0.03pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,587,957 / 1.85% +83,713 (+3.34%) / +0.06pt | 1,018,813 / 0.73% | 2,351,340 / 1.68% +180,400 (+8.31%) / +0.13pt |
| 2026/05/14 | 419,331 / 0.30% -407,713 (-49.30%) / △0.29pt | 2,387,524 / 1.71% | 833,871 / 0.59% | 690,039 / 0.49% | 1,430,719 / 1.02% +150,550 (+11.76%) / +0.11pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,504,244 / 1.79% | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/13 | 827,044 / 0.59% | 2,387,524 / 1.71% | 833,871 / 0.59% | 690,039 / 0.49% | 1,280,169 / 0.91% +90,375 (+7.60%) / +0.06pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,504,244 / 1.79% | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/12 | 827,044 / 0.59% | 2,387,524 / 1.71% | 833,871 / 0.59% | 690,039 / 0.49% | 1,189,794 / 0.85% +105,494 (+9.73%) / +0.08pt | 412,980 / 0.30% | 696,100 / 0.49% | 2,504,244 / 1.79% | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/11 | 827,044 / 0.59% -65,400 (-7.33%) / △0.05pt | 2,387,524 / 1.71% | 833,871 / 0.59% | 690,039 / 0.49% | 1,084,300 / 0.77% | 412,980 / 0.30% | 696,100 / 0.49% -13,400 (-1.89%) / 0.00pt | 2,504,244 / 1.79% -50,200 (-1.97%) / △0.04pt | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/08 | 892,444 / 0.64% | 2,387,524 / 1.71% +21,586 (+0.91%) / +0.02pt | 833,871 / 0.59% -27,092 (-3.15%) / △0.02pt | 690,039 / 0.49% | 1,084,300 / 0.77% +113,121 (+11.65%) / +0.08pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,554,444 / 1.83% +73,100 (+2.95%) / +0.05pt | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/07 | 892,444 / 0.64% +291,319 (+48.46%) / +0.21pt | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 971,179 / 0.69% -16,469 (-1.67%) / △0.01pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,481,344 / 1.78% | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/05/01 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 987,648 / 0.70% +125,761 (+14.59%) / +0.09pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,481,344 / 1.78% -729,613 (-22.72%) / △0.52pt | 1,018,813 / 0.73% | 2,170,940 / 1.55% |
| 2026/04/27 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 861,887 / 0.61% | 412,980 / 0.30% | 709,500 / 0.49% | 3,210,957 / 2.30% | 1,018,813 / 0.73% | 2,170,940 / 1.55% +95,900 (+4.62%) / +0.07pt |
| 2026/04/24 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 861,887 / 0.61% | 412,980 / 0.30% | 709,500 / 0.49% | 3,210,957 / 2.30% +131,900 (+4.28%) / +0.09pt | 1,018,813 / 0.73% | 2,075,040 / 1.48% -142,200 (-6.41%) / △0.11pt |
| 2026/04/23 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 861,887 / 0.61% +55,224 (+6.85%) / +0.04pt | 412,980 / 0.30% | 709,500 / 0.49% | 3,079,057 / 2.21% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/21 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 806,663 / 0.57% +315,078 (+64.09%) / +0.22pt | 412,980 / 0.30% | 709,500 / 0.49% | 3,079,057 / 2.21% +127,600 (+4.32%) / +0.10pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/20 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 491,585 / 0.35% -323,565 (-39.69%) / △0.23pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,951,457 / 2.11% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/17 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 815,150 / 0.58% | 412,980 / 0.30% | 709,500 / 0.49% | 2,951,457 / 2.11% +146,800 (+5.23%) / +0.10pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/15 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 815,150 / 0.58% -262,239 (-24.34%) / △0.19pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,804,657 / 2.01% +137,600 (+5.16%) / +0.10pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/14 | 601,125 / 0.43% | 2,365,938 / 1.69% | 860,963 / 0.61% | 690,039 / 0.49% | 1,077,389 / 0.77% -126,708 (-10.52%) / △0.09pt | 412,980 / 0.30% | 709,500 / 0.49% | 2,667,057 / 1.91% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/10 | 601,125 / 0.43% | 2,365,938 / 1.69% -15,200 (-0.64%) / △0.01pt | 860,963 / 0.61% | 690,039 / 0.49% | 1,204,097 / 0.86% | 412,980 / 0.30% | 709,500 / 0.49% +10,200 (+1.46%) / △0.01pt | 2,667,057 / 1.91% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/09 | 601,125 / 0.43% | 2,381,138 / 1.70% +32,200 (+1.37%) / +0.02pt | 860,963 / 0.61% | 690,039 / 0.49% | 1,204,097 / 0.86% -136,681 (-10.19%) / △0.10pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,667,057 / 1.91% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/08 | 601,125 / 0.43% | 2,348,938 / 1.68% | 860,963 / 0.61% | 690,039 / 0.49% | 1,340,778 / 0.96% +107,533 (+8.72%) / +0.08pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,667,057 / 1.91% -289,900 (-9.80%) / △0.21pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/07 | 601,125 / 0.43% | 2,348,938 / 1.68% | 860,963 / 0.61% +120,600 (+16.29%) / +0.08pt | 690,039 / 0.49% | 1,233,245 / 0.88% -407,360 (-24.83%) / △0.29pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,956,957 / 2.12% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/06 | 601,125 / 0.43% | 2,348,938 / 1.68% | 740,363 / 0.53% +97,547 (+15.17%) / +0.07pt | 690,039 / 0.49% | 1,640,605 / 1.17% -125,711 (-7.12%) / △0.09pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,956,957 / 2.12% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/03 | 601,125 / 0.43% | 2,348,938 / 1.68% -79,000 (-3.25%) / △0.06pt | 642,816 / 0.46% | 690,039 / 0.49% | 1,766,316 / 1.26% +100,519 (+6.03%) / +0.07pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,956,957 / 2.12% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/02 | 601,125 / 0.43% | 2,427,938 / 1.74% | 642,816 / 0.46% | 690,039 / 0.49% | 1,665,797 / 1.19% -47,068 (-2.75%) / △0.03pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,956,957 / 2.12% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/04/01 | 601,125 / 0.43% | 2,427,938 / 1.74% | 642,816 / 0.46% | 690,039 / 0.49% | 1,712,865 / 1.22% -307,736 (-15.23%) / △0.23pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,956,957 / 2.12% +62,600 (+2.16%) / +0.05pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/03/31 | 601,125 / 0.43% | 2,427,938 / 1.74% | 642,816 / 0.46% | 690,039 / 0.49% | 2,020,601 / 1.45% -316,386 (-13.54%) / △0.22pt | 412,980 / 0.30% | 699,300 / 0.50% | 2,894,357 / 2.07% -285,600 (-8.98%) / △0.21pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/03/30 | 601,125 / 0.43% | 2,427,938 / 1.74% +60,800 (+2.57%) / +0.05pt | 642,816 / 0.46% | 690,039 / 0.49% | 2,336,987 / 1.67% +241,931 (+11.55%) / +0.17pt | 412,980 / 0.30% | 699,300 / 0.50% | 3,179,957 / 2.28% | 1,018,813 / 0.73% | 2,217,240 / 1.59% |
| 2026/03/27 | 601,125 / 0.43% | 2,367,138 / 1.69% | 642,816 / 0.46% | 690,039 / 0.49% | 2,095,056 / 1.50% -192,285 (-8.41%) / △0.14pt | 412,980 / 0.30% | 699,300 / 0.50% | 3,179,957 / 2.28% -104,700 (-3.19%) / △0.07pt | 1,018,813 / 0.73% | 2,217,240 / 1.59% -32,695 (-1.45%) / △0.02pt |
| 2026/03/26 | 601,125 / 0.43% | 2,367,138 / 1.69% -17,500 (-0.73%) / △0.02pt | 642,816 / 0.46% | 690,039 / 0.49% | 2,287,341 / 1.64% | 412,980 / 0.30% | 699,300 / 0.50% | 3,284,657 / 2.35% | 1,018,813 / 0.73% | 2,249,935 / 1.61% |
| 2026/03/25 | 601,125 / 0.43% | 2,384,638 / 1.71% +143,200 (+6.39%) / +0.11pt | 642,816 / 0.46% | 690,039 / 0.49% | 2,287,341 / 1.64% -109,203 (-4.56%) / △0.08pt | 412,980 / 0.30% | 699,300 / 0.50% | 3,284,657 / 2.35% | 1,018,813 / 0.73% | 2,249,935 / 1.61% |
| 2026/03/24 | 601,125 / 0.43% | 2,241,438 / 1.60% | 642,816 / 0.46% | 690,039 / 0.49% | 2,396,544 / 1.72% -131,087 (-5.19%) / △0.09pt | 412,980 / 0.30% | 699,300 / 0.50% +34,000 (+5.11%) / +0.02pt | 3,284,657 / 2.35% | 1,018,813 / 0.73% | 2,249,935 / 1.61% |
| 2026/03/23 | 601,125 / 0.43% | 2,241,438 / 1.60% | 642,816 / 0.46% | 690,039 / 0.49% | 2,527,631 / 1.81% | 412,980 / 0.30% | 665,300 / 0.48% | 3,284,657 / 2.35% | 1,018,813 / 0.73% +117,300 (+13.01%) / +0.09pt | 2,249,935 / 1.61% |
| 2026/03/19 | 601,125 / 0.43% | 2,241,438 / 1.60% | 642,816 / 0.46% -190,141 (-22.83%) / △0.13pt | 690,039 / 0.49% | 2,527,631 / 1.81% | 412,980 / 0.30% | 665,300 / 0.48% | 3,284,657 / 2.35% -273,000 (-7.67%) / △0.20pt | 901,513 / 0.64% | 2,249,935 / 1.61% |
| 2026/03/18 | 601,125 / 0.43% | 2,241,438 / 1.60% +50,900 (+2.32%) / +0.03pt | 832,957 / 0.59% | 690,039 / 0.49% -40,800 (-5.58%) / △0.03pt | 2,527,631 / 1.81% -190,257 (-7.00%) / △0.14pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,557,657 / 2.55% | 901,513 / 0.64% | 2,249,935 / 1.61% |
| 2026/03/17 | 601,125 / 0.43% | 2,190,538 / 1.57% | 832,957 / 0.59% | 730,839 / 0.52% -9,200 (-1.24%) / △0.01pt | 2,717,888 / 1.95% -320,858 (-10.56%) / △0.23pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,557,657 / 2.55% | 901,513 / 0.64% | 2,249,935 / 1.61% |
| 2026/03/16 | 601,125 / 0.43% | 2,190,538 / 1.57% +239,894 (+12.30%) / +0.17pt | 832,957 / 0.59% | 740,039 / 0.53% -19,100 (-2.52%) / △0.01pt | 3,038,746 / 2.18% -152,476 (-4.78%) / △0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,557,657 / 2.55% | 901,513 / 0.64% | 2,249,935 / 1.61% |
| 2026/03/13 | 601,125 / 0.43% | 1,950,644 / 1.40% | 832,957 / 0.59% | 759,139 / 0.54% -34,900 (-4.40%) / △0.03pt | 3,191,222 / 2.29% -186,265 (-5.51%) / △0.13pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,557,657 / 2.55% -95,400 (-2.61%) / △0.07pt | 901,513 / 0.64% +99,900 (+12.46%) / +0.07pt | 2,249,935 / 1.61% |
| 2026/03/12 | 601,125 / 0.43% | 1,950,644 / 1.40% | 832,957 / 0.59% | 794,039 / 0.57% | 3,377,487 / 2.42% | 412,980 / 0.30% | 665,300 / 0.48% | 3,653,057 / 2.62% +37,200 (+1.03%) / +0.03pt | 801,613 / 0.57% | 2,249,935 / 1.61% |
| 2026/03/11 | 601,125 / 0.43% | 1,950,644 / 1.40% | 832,957 / 0.59% | 794,039 / 0.57% | 3,377,487 / 2.42% | 412,980 / 0.30% | 665,300 / 0.48% | 3,615,857 / 2.59% -27,900 (-0.77%) / △0.02pt | 801,613 / 0.57% | 2,249,935 / 1.61% |
| 2026/03/10 | 601,125 / 0.43% | 1,950,644 / 1.40% | 832,957 / 0.59% -43,500 (-4.96%) / △0.03pt | 794,039 / 0.57% +3,100 (+0.39%) / +0.01pt | 3,377,487 / 2.42% -341,226 (-9.18%) / △0.25pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,643,757 / 2.61% -220,900 (-5.72%) / △0.16pt | 801,613 / 0.57% | 2,249,935 / 1.61% |
| 2026/03/09 | 601,125 / 0.43% | 1,950,644 / 1.40% +71,600 (+3.81%) / +0.06pt | 876,457 / 0.62% | 790,939 / 0.56% -38,400 (-4.63%) / △0.03pt | 3,718,713 / 2.67% | 412,980 / 0.30% | 665,300 / 0.48% | 3,864,657 / 2.77% | 801,613 / 0.57% | 2,249,935 / 1.61% |
| 2026/03/06 | 601,125 / 0.43% -148,700 (-19.83%) / △0.10pt | 1,879,044 / 1.34% | 876,457 / 0.62% | 829,339 / 0.59% -17,700 (-2.09%) / △0.01pt | 3,718,713 / 2.67% | 412,980 / 0.30% | 665,300 / 0.48% | 3,864,657 / 2.77% | 801,613 / 0.57% +801,613 / +0.57% | 2,249,935 / 1.61% +36,500 (+1.65%) / +0.03pt |
| 2026/03/05 | 749,825 / 0.53% | 1,879,044 / 1.34% | 876,457 / 0.62% +41,300 (+4.95%) / +0.03pt | 847,039 / 0.60% | 3,718,713 / 2.67% -105,083 (-2.75%) / △0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,864,657 / 2.77% | - | 2,213,435 / 1.58% |
| 2026/03/04 | 749,825 / 0.53% -100,300 (-11.80%) / △0.08pt | 1,879,044 / 1.34% +83,100 (+4.63%) / +0.06pt | 835,157 / 0.59% -21,000 (-2.45%) / △0.02pt | 847,039 / 0.60% -39,072 (-4.41%) / △0.03pt | 3,823,796 / 2.74% +160,224 (+4.37%) / +0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,864,657 / 2.77% -46,100 (-1.18%) / △0.03pt | - | 2,213,435 / 1.58% |
| 2026/03/03 | 850,125 / 0.61% | 1,795,944 / 1.28% | 856,157 / 0.61% +166,009 (+24.05%) / +0.11pt | 886,111 / 0.63% | 3,663,572 / 2.63% +51,889 (+1.44%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,910,757 / 2.80% +24,900 (+0.64%) / +0.01pt | - | 2,213,435 / 1.58% |
| 2026/03/02 | 850,125 / 0.61% +47,600 (+5.93%) / +0.04pt | 1,795,944 / 1.28% | 690,148 / 0.50% | 886,111 / 0.63% +59,300 (+7.17%) / +0.04pt | 3,611,683 / 2.59% +505,964 (+16.29%) / +0.37pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,885,857 / 2.79% | - | 2,213,435 / 1.58% |
| 2026/02/27 | 802,525 / 0.57% -62,600 (-7.24%) / △0.05pt | 1,795,944 / 1.28% -71,900 (-3.85%) / △0.06pt | 690,148 / 0.50% | 826,811 / 0.59% -61,000 (-6.87%) / △0.04pt | 3,105,719 / 2.22% +81,946 (+2.71%) / +0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,885,857 / 2.79% | - | 2,213,435 / 1.58% |
| 2026/02/26 | 865,125 / 0.62% +123,700 (+16.68%) / +0.08pt | 1,867,844 / 1.34% | 690,148 / 0.50% | 887,811 / 0.63% | 3,023,773 / 2.17% -248,909 (-7.61%) / △0.17pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,885,857 / 2.79% -60,500 (-1.53%) / △0.04pt | - | 2,213,435 / 1.58% |
| 2026/02/25 | 741,425 / 0.54% | 1,867,844 / 1.34% | 690,148 / 0.50% | 887,811 / 0.63% | 3,272,682 / 2.34% -160,748 (-4.68%) / △0.12pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,946,357 / 2.83% -294,300 (-6.94%) / △0.21pt | - | 2,213,435 / 1.58% |
| 2026/02/24 | 741,425 / 0.54% | 1,867,844 / 1.34% | 690,148 / 0.50% | 887,811 / 0.63% | 3,433,430 / 2.46% -50,482 (-1.45%) / △0.09pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,240,657 / 3.04% +3,900 (+0.09%) / △0.06pt | - | 2,213,435 / 1.58% -101,500 (-4.38%) / △0.11pt |
| 2026/02/20 | 741,425 / 0.54% | 1,867,844 / 1.34% -111,500 (-5.63%) / △0.10pt | 690,148 / 0.50% | 887,811 / 0.63% +1,300 (+0.15%) / △0.01pt | 3,483,912 / 2.55% | 412,980 / 0.30% | 665,300 / 0.48% | 4,236,757 / 3.10% | - | 2,314,935 / 1.69% |
| 2026/02/19 | 741,425 / 0.54% +741,425 / +0.54% | 1,979,344 / 1.44% +130,300 (+7.05%) / +0.09pt | 690,148 / 0.50% | 886,511 / 0.64% +41,000 (+4.85%) / +0.03pt | 3,483,912 / 2.55% +270,937 (+8.43%) / +0.20pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,236,757 / 3.10% +75,100 (+1.80%) / +0.06pt | - | 2,314,935 / 1.69% |
| 2026/02/18 | - | 1,849,044 / 1.35% | 690,148 / 0.50% | 845,511 / 0.61% -46,200 (-5.18%) / △0.04pt | 3,212,975 / 2.35% +170,622 (+5.61%) / +0.13pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,161,657 / 3.04% | - | 2,314,935 / 1.69% |
| 2026/02/17 | - | 1,849,044 / 1.35% | 690,148 / 0.50% +26,000 (+3.91%) / +0.02pt | 891,711 / 0.65% | 3,042,353 / 2.22% | 412,980 / 0.30% | 665,300 / 0.48% | 4,161,657 / 3.04% -198,400 (-4.55%) / △0.15pt | - | 2,314,935 / 1.69% |
| 2026/02/16 | - | 1,849,044 / 1.35% -193,800 (-9.49%) / △0.14pt | 664,148 / 0.48% -19,494 (-2.85%) / △0.02pt | 891,711 / 0.65% | 3,042,353 / 2.22% +122,290 (+4.19%) / +0.09pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/13 | - | 2,042,844 / 1.49% | 683,642 / 0.50% | 891,711 / 0.65% +51,900 (+6.18%) / +0.04pt | 2,920,063 / 2.13% +98,244 (+3.48%) / +0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/12 | - | 2,042,844 / 1.49% -18,200 (-0.88%) / △0.01pt | 683,642 / 0.50% | 839,811 / 0.61% | 2,821,819 / 2.06% | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/10 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 839,811 / 0.61% -45,200 (-5.11%) / △0.03pt | 2,821,819 / 2.06% -251,870 (-8.19%) / △0.19pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/09 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 885,011 / 0.64% | 3,073,689 / 2.25% -83,322 (-2.64%) / △0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/06 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 885,011 / 0.64% +16,600 (+1.91%) / +0.01pt | 3,157,011 / 2.31% +50,181 (+1.62%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% | - | 2,314,935 / 1.69% |
| 2026/02/05 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 868,411 / 0.63% -18,200 (-2.05%) / △0.01pt | 3,106,830 / 2.27% -119,557 (-3.71%) / △0.09pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,360,057 / 3.19% +154,900 (+3.68%) / +0.12pt | - | 2,314,935 / 1.69% |
| 2026/02/04 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 886,611 / 0.64% -4,700 (-0.53%) / △0.01pt | 3,226,387 / 2.36% -176,772 (-5.19%) / △0.13pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,205,157 / 3.07% | - | 2,314,935 / 1.69% |
| 2026/02/03 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 891,311 / 0.65% +28,700 (+3.33%) / +0.02pt | 3,403,159 / 2.49% +258,399 (+8.22%) / +0.19pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,205,157 / 3.07% | - | 2,314,935 / 1.69% -45,800 (-1.94%) / △0.03pt |
| 2026/02/02 | - | 2,061,044 / 1.50% | 683,642 / 0.50% | 862,611 / 0.63% -13,900 (-1.59%) / △0.01pt | 3,144,760 / 2.30% | 412,980 / 0.30% | 665,300 / 0.48% | 4,205,157 / 3.07% | - | 2,360,735 / 1.72% |
| 2026/01/30 | - | 2,061,044 / 1.50% -304,100 (-12.86%) / △0.23pt | 683,642 / 0.50% | 876,511 / 0.64% | 3,144,760 / 2.30% +99,247 (+3.26%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,205,157 / 3.07% -38,700 (-0.91%) / △0.03pt | - | 2,360,735 / 1.72% |
| 2026/01/29 | - | 2,365,144 / 1.73% | 683,642 / 0.50% | 876,511 / 0.64% | 3,045,513 / 2.22% +77,625 (+2.62%) / +0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,243,857 / 3.10% +11,500 (+0.27%) / +0.01pt | - | 2,360,735 / 1.72% |
| 2026/01/28 | - | 2,365,144 / 1.73% | 683,642 / 0.50% | 876,511 / 0.64% | 2,967,888 / 2.17% | 412,980 / 0.30% | 665,300 / 0.48% | 4,232,357 / 3.09% -6,700 (-0.16%) / △0.01pt | - | 2,360,735 / 1.72% |
| 2026/01/27 | - | 2,365,144 / 1.73% | 683,642 / 0.50% +683,642 / +0.50% | 876,511 / 0.64% +6,100 (+0.70%) / +0.01pt | 2,967,888 / 2.17% +136,658 (+4.83%) / +0.10pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,239,057 / 3.10% | - | 2,360,735 / 1.72% |
| 2026/01/26 | - | 2,365,144 / 1.73% | - | 870,411 / 0.63% -5,800 (-0.66%) / △0.01pt | 2,831,230 / 2.07% | 412,980 / 0.30% | 665,300 / 0.48% | 4,239,057 / 3.10% | - | 2,360,735 / 1.72% |
| 2026/01/23 | - | 2,365,144 / 1.73% | - | 876,211 / 0.64% | 2,831,230 / 2.07% -167,480 (-5.59%) / △0.12pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,239,057 / 3.10% | - | 2,360,735 / 1.72% |
| 2026/01/22 | - | 2,365,144 / 1.73% +51,500 (+2.23%) / +0.04pt | - | 876,211 / 0.64% | 2,998,710 / 2.19% | 412,980 / 0.30% | 665,300 / 0.48% | 4,239,057 / 3.10% +95,600 (+2.31%) / +0.07pt | - | 2,360,735 / 1.72% |
| 2026/01/21 | - | 2,313,644 / 1.69% | - | 876,211 / 0.64% +51,400 (+6.23%) / +0.04pt | 2,998,710 / 2.19% +254,054 (+9.26%) / +0.19pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,143,457 / 3.03% | - | 2,360,735 / 1.72% |
| 2026/01/20 | - | 2,313,644 / 1.69% | - | 824,811 / 0.60% | 2,744,656 / 2.00% +45,301 (+1.68%) / +0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,143,457 / 3.03% | - | 2,360,735 / 1.72% |
| 2026/01/19 | - | 2,313,644 / 1.69% | - | 824,811 / 0.60% +29,800 (+3.75%) / +0.02pt | 2,699,355 / 1.97% -63,003 (-2.28%) / △0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,143,457 / 3.03% +82,500 (+2.03%) / +0.06pt | - | 2,360,735 / 1.72% |
| 2026/01/16 | - | 2,313,644 / 1.69% -27,476 (-1.17%) / △0.02pt | - | 795,011 / 0.58% +5,200 (+0.66%) / +0.01pt | 2,762,358 / 2.02% | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% | - | 2,360,735 / 1.72% |
| 2026/01/15 | - | 2,341,120 / 1.71% | - | 789,811 / 0.57% -6,500 (-0.82%) / △0.01pt | 2,762,358 / 2.02% -242,749 (-8.08%) / △0.17pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% | - | 2,360,735 / 1.72% +159,600 (+7.25%) / +0.11pt |
| 2026/01/14 | - | 2,341,120 / 1.71% +113,000 (+5.07%) / +0.08pt | - | 796,311 / 0.58% +9,000 (+1.14%) / +0.01pt | 3,005,107 / 2.19% +253,149 (+9.20%) / +0.18pt | 412,980 / 0.30% | 665,300 / 0.48% | 4,060,957 / 2.97% +107,500 (+2.72%) / +0.08pt | - | 2,201,135 / 1.61% |
| 2026/01/13 | - | 2,228,120 / 1.63% | - | 787,311 / 0.57% +24,100 (+3.16%) / +0.02pt | 2,751,958 / 2.01% +110,174 (+4.17%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,953,457 / 2.89% | - | 2,201,135 / 1.61% |
| 2026/01/09 | - | 2,228,120 / 1.63% | - | 763,211 / 0.55% -12,700 (-1.64%) / △0.01pt | 2,641,784 / 1.93% -141,574 (-5.09%) / △0.10pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,953,457 / 2.89% -26,200 (-0.66%) / △0.02pt | - | 2,201,135 / 1.61% |
| 2026/01/08 | - | 2,228,120 / 1.63% | - | 775,911 / 0.56% | 2,783,358 / 2.03% +63,591 (+2.34%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,979,657 / 2.91% +49,700 (+1.26%) / +0.04pt | - | 2,201,135 / 1.61% +20,300 (+0.93%) / +0.02pt |
| 2026/01/07 | - | 2,228,120 / 1.63% | - | 775,911 / 0.56% -14,800 (-1.87%) / △0.01pt | 2,719,767 / 1.99% | 412,980 / 0.30% | 665,300 / 0.48% | 3,929,957 / 2.87% | - | 2,180,835 / 1.59% |
| 2026/01/06 | - | 2,228,120 / 1.63% | - | 790,711 / 0.57% -24,900 (-3.05%) / △0.02pt | 2,719,767 / 1.99% -41,005 (-1.49%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,929,957 / 2.87% +229,800 (+6.21%) / +0.17pt | - | 2,180,835 / 1.59% |
| 2026/01/05 | - | 2,228,120 / 1.63% | - | 815,611 / 0.59% | 2,760,772 / 2.02% | 412,980 / 0.30% | 665,300 / 0.48% | 3,700,157 / 2.70% +143,500 (+4.03%) / +0.10pt | - | 2,180,835 / 1.59% |
| 2025/12/30 | - | 2,228,120 / 1.63% +48,580 (+2.23%) / +0.04pt | - | 815,611 / 0.59% | 2,760,772 / 2.02% +65,310 (+2.42%) / +0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,556,657 / 2.60% +66,000 (+1.89%) / +0.05pt | - | 2,180,835 / 1.59% |
| 2025/12/26 | - | 2,179,540 / 1.59% | - | 815,611 / 0.59% | 2,695,462 / 1.97% -43,776 (-1.60%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,490,657 / 2.55% -109,400 (-3.04%) / △0.08pt | - | 2,180,835 / 1.59% |
| 2025/12/25 | - | 2,179,540 / 1.59% | - | 815,611 / 0.59% | 2,739,238 / 2.00% -208,759 (-7.08%) / △0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,600,057 / 2.63% -167,400 (-4.44%) / △0.12pt | - | 2,180,835 / 1.59% -129,900 (-5.62%) / △0.10pt |
| 2025/12/24 | - | 2,179,540 / 1.59% -115,100 (-5.02%) / △0.08pt | - | 815,611 / 0.59% | 2,947,997 / 2.15% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/23 | - | 2,294,640 / 1.67% | - | 815,611 / 0.59% | 2,947,997 / 2.15% -61,702 (-2.05%) / △0.05pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/22 | - | 2,294,640 / 1.67% | - | 815,611 / 0.59% +20,500 (+2.58%) / +0.01pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/19 | - | 2,294,640 / 1.67% | - | 795,111 / 0.58% -11,100 (-1.38%) / △0.01pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/18 | - | 2,294,640 / 1.67% | - | 806,211 / 0.59% +28,000 (+3.60%) / +0.03pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/17 | - | 2,294,640 / 1.67% | - | 778,211 / 0.56% +29,900 (+4.00%) / +0.02pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/16 | - | 2,294,640 / 1.67% | - | 748,311 / 0.54% +75,148 (+11.16%) / +0.05pt | 3,009,699 / 2.20% | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% | - | 2,310,735 / 1.69% |
| 2025/12/15 | - | 2,294,640 / 1.67% | - | 673,163 / 0.49% | 3,009,699 / 2.20% -227,654 (-7.03%) / △0.16pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,767,457 / 2.75% -172,500 (-4.38%) / △0.13pt | - | 2,310,735 / 1.69% |
| 2025/12/12 | - | 2,294,640 / 1.67% +228,336 (+11.05%) / +0.16pt | - | 673,163 / 0.49% | 3,237,353 / 2.36% -145,891 (-4.31%) / △0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,939,957 / 2.88% | - | 2,310,735 / 1.69% |
| 2025/12/11 | - | 2,066,304 / 1.51% | - | 673,163 / 0.49% | 3,383,244 / 2.47% | 412,980 / 0.30% | 665,300 / 0.48% | 3,939,957 / 2.88% -35,600 (-0.90%) / △0.03pt | - | 2,310,735 / 1.69% |
| 2025/12/08 | - | 2,066,304 / 1.51% | - | 673,163 / 0.49% | 3,383,244 / 2.47% -206,927 (-5.76%) / △0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% | - | 2,310,735 / 1.69% |
| 2025/12/05 | - | 2,066,304 / 1.51% | - | 673,163 / 0.49% | 3,590,171 / 2.62% +113,958 (+3.28%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% | - | 2,310,735 / 1.69% |
| 2025/12/04 | - | 2,066,304 / 1.51% | - | 673,163 / 0.49% | 3,476,213 / 2.54% | 412,980 / 0.30% | 665,300 / 0.48% | 3,975,557 / 2.91% +68,700 (+1.76%) / +0.05pt | - | 2,310,735 / 1.69% |
| 2025/12/01 | - | 2,066,304 / 1.51% +281,700 (+15.79%) / +0.21pt | - | 673,163 / 0.49% | 3,476,213 / 2.54% +503,532 (+16.94%) / +0.37pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,906,857 / 2.86% +326,600 (+9.12%) / +0.24pt | - | 2,310,735 / 1.69% |
| 2025/11/27 | - | 1,784,604 / 1.30% | - | 673,163 / 0.49% | 2,972,681 / 2.17% -80,072 (-2.62%) / △0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,580,257 / 2.62% | - | 2,310,735 / 1.69% |
| 2025/11/26 | - | 1,784,604 / 1.30% +80,000 (+4.69%) / +0.06pt | - | 673,163 / 0.49% | 3,052,753 / 2.23% | 412,980 / 0.30% | 665,300 / 0.48% | 3,580,257 / 2.62% +276,000 (+8.35%) / +0.21pt | - | 2,310,735 / 1.69% |
| 2025/11/25 | - | 1,704,604 / 1.24% +182,100 (+11.96%) / +0.13pt | - | 673,163 / 0.49% | 3,052,753 / 2.23% +201,384 (+7.06%) / +0.15pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% | - | 2,310,735 / 1.69% |
| 2025/11/20 | - | 1,522,504 / 1.11% +39,600 (+2.67%) / +0.03pt | - | 673,163 / 0.49% | 2,851,369 / 2.08% -24,866 (-0.86%) / △0.02pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% | - | 2,310,735 / 1.69% |
| 2025/11/19 | - | 1,482,904 / 1.08% +226,900 (+18.07%) / +0.17pt | - | 673,163 / 0.49% | 2,876,235 / 2.10% | 412,980 / 0.30% | 665,300 / 0.48% | 3,304,257 / 2.41% -160,900 (-4.64%) / △0.12pt | - | 2,310,735 / 1.69% -20,400 (-0.88%) / △0.01pt |
| 2025/11/18 | - | 1,256,004 / 0.91% | - | 673,163 / 0.49% | 2,876,235 / 2.10% | 412,980 / 0.30% | 665,300 / 0.48% | 3,465,157 / 2.53% +153,500 (+4.64%) / +0.11pt | - | 2,331,135 / 1.70% |
| 2025/11/17 | - | 1,256,004 / 0.91% +120,600 (+10.62%) / +0.08pt | - | 673,163 / 0.49% | 2,876,235 / 2.10% +194,216 (+7.24%) / +0.14pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% | - | 2,331,135 / 1.70% |
| 2025/11/14 | - | 1,135,404 / 0.83% | - | 673,163 / 0.49% | 2,682,019 / 1.96% +229,215 (+9.35%) / +0.17pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% | - | 2,331,135 / 1.70% |
| 2025/11/13 | - | 1,135,404 / 0.83% | - | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,311,657 / 2.42% +147,900 (+4.67%) / +0.11pt | - | 2,331,135 / 1.70% |
| 2025/11/12 | - | 1,135,404 / 0.83% | - | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | - | 2,331,135 / 1.70% +9,300 (+0.40%) / +0.01pt |
| 2025/11/11 | - | 1,135,404 / 0.83% | - | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | - | 2,321,835 / 1.69% -136,000 (-5.53%) / △0.10pt |
| 2025/11/10 | - | 1,135,404 / 0.83% +48,000 (+4.41%) / +0.04pt | - | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% | - | 2,457,835 / 1.79% |
| 2025/11/07 | - | 1,087,404 / 0.79% -47,000 (-4.14%) / △0.04pt | - | 673,163 / 0.49% | 2,452,804 / 1.79% | 412,980 / 0.30% | 665,300 / 0.48% | 3,163,757 / 2.31% +24,900 (+0.79%) / +0.02pt | - | 2,457,835 / 1.79% |
| 2025/11/06 | - | 1,134,404 / 0.83% | - | 673,163 / 0.49% | 2,452,804 / 1.79% -101,516 (-3.97%) / △0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,138,857 / 2.29% -10,300 (-0.33%) / △0.01pt | - | 2,457,835 / 1.79% |
| 2025/11/05 | - | 1,134,404 / 0.83% +42,600 (+3.90%) / +0.04pt | - | 673,163 / 0.49% | 2,554,320 / 1.86% -68,700 (-2.62%) / △0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 3,149,157 / 2.30% +105,800 (+3.48%) / +0.08pt | - | 2,457,835 / 1.79% |
| 2025/11/04 | - | 1,091,804 / 0.79% -124,680 (-10.25%) / △0.10pt | - | 673,163 / 0.49% | 2,623,020 / 1.92% | 412,980 / 0.30% | 665,300 / 0.48% | 3,043,357 / 2.22% | - | 2,457,835 / 1.79% |
| 2025/10/29 | - | 1,216,484 / 0.89% | - | 673,163 / 0.49% | 2,623,020 / 1.92% | 412,980 / 0.30% | 665,300 / 0.48% | 3,043,357 / 2.22% +108,900 (+3.71%) / +0.08pt | - | 2,457,835 / 1.79% |
| 2025/10/27 | - | 1,216,484 / 0.89% | - | 673,163 / 0.49% | 2,623,020 / 1.92% -153,561 (-5.53%) / △0.11pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/24 | - | 1,216,484 / 0.89% | - | 673,163 / 0.49% | 2,776,581 / 2.03% +104,488 (+3.91%) / +0.08pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/23 | - | 1,216,484 / 0.89% -121,364 (-9.07%) / △0.08pt | - | 673,163 / 0.49% | 2,672,093 / 1.95% +80,252 (+3.10%) / +0.06pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/22 | - | 1,337,848 / 0.97% | - | 673,163 / 0.49% | 2,591,841 / 1.89% -90,494 (-3.37%) / △0.07pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/17 | - | 1,337,848 / 0.97% | - | 673,163 / 0.49% | 2,682,335 / 1.96% +117,001 (+4.56%) / +0.09pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/15 | - | 1,337,848 / 0.97% | - | 673,163 / 0.49% | 2,565,334 / 1.87% -34,770 (-1.34%) / △0.03pt | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% | - | 2,457,835 / 1.79% |
| 2025/10/14 | - | 1,337,848 / 0.97% -161,100 (-10.75%) / △0.12pt | - | 673,163 / 0.49% | 2,600,104 / 1.90% | 412,980 / 0.30% | 665,300 / 0.48% | 2,934,457 / 2.14% -74,100 (-2.46%) / △0.06pt | - | 2,457,835 / 1.79% |
| 2025/10/10 | - | 1,498,948 / 1.09% | - | 673,163 / 0.49% | 2,600,104 / 1.90% +46,032 (+1.80%) / +0.04pt | 412,980 / 0.30% | 665,300 / 0.48% -40,000 (-5.67%) / △0.03pt | 3,008,557 / 2.20% -293,200 (-8.88%) / △0.21pt | - | 2,457,835 / 1.79% -132,100 (-5.10%) / △0.10pt |
| 2025/10/09 | - | 1,498,948 / 1.09% | - | 673,163 / 0.49% | 2,554,072 / 1.86% | 412,980 / 0.30% | 705,300 / 0.51% | 3,301,757 / 2.41% +157,700 (+5.02%) / +0.11pt | - | 2,589,935 / 1.89% |
| 2025/10/03 | - | 1,498,948 / 1.09% | - | 673,163 / 0.49% | 2,554,072 / 1.86% -71,583 (-2.73%) / △0.06pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,144,057 / 2.30% | - | 2,589,935 / 1.89% |
| 2025/10/02 | - | 1,498,948 / 1.09% | - | 673,163 / 0.49% | 2,625,655 / 1.92% +137,982 (+5.55%) / +0.10pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,144,057 / 2.30% +79,500 (+2.59%) / +0.06pt | - | 2,589,935 / 1.89% |
| 2025/09/30 | - | 1,498,948 / 1.09% | - | 673,163 / 0.49% | 2,487,673 / 1.82% +43,479 (+1.78%) / +0.04pt | 412,980 / 0.30% | 705,300 / 0.51% | 3,064,557 / 2.24% +182,200 (+6.32%) / +0.13pt | - | 2,589,935 / 1.89% |
| 2025/09/26 | - | 1,498,948 / 1.09% -11,700 (-0.77%) / △0.01pt | - | 673,163 / 0.49% | 2,444,194 / 1.78% | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% | - | 2,589,935 / 1.89% |
| 2025/09/24 | - | 1,510,648 / 1.10% +43,755 (+2.98%) / +0.03pt | - | 673,163 / 0.49% | 2,444,194 / 1.78% +150,008 (+6.54%) / +0.11pt | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% | - | 2,589,935 / 1.89% |
| 2025/09/19 | - | 1,466,893 / 1.07% -66,955 (-4.37%) / △0.05pt | - | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% | 2,882,357 / 2.11% +24,300 (+0.85%) / +0.02pt | - | 2,589,935 / 1.89% |
| 2025/09/18 | - | 1,533,848 / 1.12% | - | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% | 2,858,057 / 2.09% -121,800 (-4.09%) / △0.09pt | - | 2,589,935 / 1.89% |
| 2025/09/16 | - | 1,533,848 / 1.12% | - | 673,163 / 0.49% | 2,294,186 / 1.67% | 412,980 / 0.30% | 705,300 / 0.51% +705,300 / +0.51% | 2,979,857 / 2.18% | - | 2,589,935 / 1.89% |
| 2025/09/11 | - | 1,533,848 / 1.12% +102,500 (+7.16%) / +0.08pt | - | 673,163 / 0.49% | 2,294,186 / 1.67% +227,159 (+10.99%) / +0.16pt | 412,980 / 0.30% | - | 2,979,857 / 2.18% -144,400 (-4.62%) / △0.10pt | - | 2,589,935 / 1.89% |
| 2025/09/05 | - | 1,431,348 / 1.04% +69,500 (+5.10%) / +0.05pt | - | 673,163 / 0.49% | 2,067,027 / 1.51% | 412,980 / 0.30% | - | 3,124,257 / 2.28% | - | 2,589,935 / 1.89% |
| 2025/09/04 | - | 1,361,848 / 0.99% -49,700 (-3.52%) / △0.04pt | - | 673,163 / 0.49% | 2,067,027 / 1.51% | 412,980 / 0.30% | - | 3,124,257 / 2.28% | - | 2,589,935 / 1.89% |
| 2025/09/03 | - | 1,411,548 / 1.03% +151,400 (+12.01%) / +0.11pt | - | 673,163 / 0.49% | 2,067,027 / 1.51% +42,881 (+2.12%) / +0.03pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% | - | 2,589,935 / 1.89% -16,000 (-0.61%) / △0.01pt |
| 2025/09/02 | - | 1,260,148 / 0.92% | - | 673,163 / 0.49% | 2,024,146 / 1.48% -47,865 (-2.31%) / △0.03pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% | - | 2,605,935 / 1.90% +73,900 (+2.92%) / +0.05pt |
| 2025/09/01 | - | 1,260,148 / 0.92% | - | 673,163 / 0.49% | 2,072,011 / 1.51% -145,887 (-6.58%) / △0.11pt | 412,980 / 0.30% | - | 3,124,257 / 2.28% -236,600 (-7.04%) / △0.18pt | - | 2,532,035 / 1.85% |
| 2025/08/29 | - | 1,260,148 / 0.92% | - | 673,163 / 0.49% | 2,217,898 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | - | 2,532,035 / 1.85% -188,900 (-6.94%) / △0.14pt |
| 2025/08/28 | - | 1,260,148 / 0.92% +53,300 (+4.42%) / +0.04pt | - | 673,163 / 0.49% | 2,217,898 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | - | 2,720,935 / 1.99% |
| 2025/08/27 | - | 1,206,848 / 0.88% +198,500 (+19.69%) / +0.15pt | - | 673,163 / 0.49% | 2,217,898 / 1.62% +152,498 (+7.38%) / +0.11pt | 412,980 / 0.30% | - | 3,360,857 / 2.46% | - | 2,720,935 / 1.99% |
| 2025/08/25 | - | 1,008,348 / 0.73% +163,700 (+19.38%) / +0.12pt | - | 673,163 / 0.49% | 2,065,400 / 1.51% | 412,980 / 0.30% | - | 3,360,857 / 2.46% | - | 2,720,935 / 1.99% |
| 2025/08/22 | - | 844,648 / 0.61% | - | 673,163 / 0.49% | 2,065,400 / 1.51% -158,028 (-7.11%) / △0.11pt | 412,980 / 0.30% | - | 3,360,857 / 2.46% | - | 2,720,935 / 1.99% |
| 2025/08/21 | - | 844,648 / 0.61% | - | 673,163 / 0.49% | 2,223,428 / 1.62% | 412,980 / 0.30% | - | 3,360,857 / 2.46% -110,500 (-3.18%) / △0.08pt | - | 2,720,935 / 1.99% |
| 2025/08/20 | - | 844,648 / 0.61% | - | 673,163 / 0.49% | 2,223,428 / 1.62% +41,287 (+1.89%) / +0.03pt | 412,980 / 0.30% | - | 3,471,357 / 2.54% | - | 2,720,935 / 1.99% |
| 2025/08/19 | - | 844,648 / 0.61% +120,000 (+16.56%) / +0.08pt | - | 673,163 / 0.49% | 2,182,141 / 1.59% | 412,980 / 0.30% | - | 3,471,357 / 2.54% | - | 2,720,935 / 1.99% |
| 2025/08/18 | - | 724,648 / 0.53% | - | 673,163 / 0.49% | 2,182,141 / 1.59% | 412,980 / 0.30% | - | 3,471,357 / 2.54% -194,500 (-5.31%) / △0.14pt | - | 2,720,935 / 1.99% |
| 2025/08/15 | - | 724,648 / 0.53% +76,799 (+11.85%) / +0.06pt | - | 673,163 / 0.49% | 2,182,141 / 1.59% -108,816 (-4.75%) / △0.08pt | 412,980 / 0.30% | - | 3,665,857 / 2.68% | - | 2,720,935 / 1.99% |
| 2025/08/14 | - | 647,849 / 0.47% | - | 673,163 / 0.49% | 2,290,957 / 1.67% | 412,980 / 0.30% | - | 3,665,857 / 2.68% -57,600 (-1.55%) / △0.04pt | - | 2,720,935 / 1.99% |
| 2025/08/13 | - | 647,849 / 0.47% | - | 673,163 / 0.49% | 2,290,957 / 1.67% -71,731 (-3.04%) / △0.05pt | 412,980 / 0.30% | - | 3,723,457 / 2.72% -216,100 (-5.49%) / △0.16pt | - | 2,720,935 / 1.99% |
| 2025/08/12 | - | 647,849 / 0.47% | - | 673,163 / 0.49% | 2,362,688 / 1.72% +118,617 (+5.29%) / +0.08pt | 412,980 / 0.30% | - | 3,939,557 / 2.88% -144,600 (-3.54%) / △0.10pt | - | 2,720,935 / 1.99% |
| 2025/08/08 | - | 647,849 / 0.47% | - | 673,163 / 0.49% | 2,244,071 / 1.64% +82,686 (+3.83%) / +0.06pt | 412,980 / 0.30% | - | 4,084,157 / 2.98% | - | 2,720,935 / 1.99% |
| 2025/08/07 | - | 647,849 / 0.47% -161,800 (-19.98%) / △0.12pt | - | 673,163 / 0.49% | 2,161,385 / 1.58% | 412,980 / 0.30% | - | 4,084,157 / 2.98% +192,600 (+4.95%) / +0.14pt | - | 2,720,935 / 1.99% |
| 2025/08/06 | - | 809,649 / 0.59% | - | 673,163 / 0.49% | 2,161,385 / 1.58% -127,660 (-5.58%) / △0.09pt | 412,980 / 0.30% | - | 3,891,557 / 2.84% | - | 2,720,935 / 1.99% |
| 2025/08/04 | - | 809,649 / 0.59% -37,600 (-4.44%) / △0.03pt | - | 673,163 / 0.49% | 2,289,045 / 1.67% | 412,980 / 0.30% | - | 3,891,557 / 2.84% | - | 2,720,935 / 1.99% |
| 2025/07/31 | - | 847,249 / 0.62% +28,300 (+3.46%) / +0.03pt | - | 673,163 / 0.49% | 2,289,045 / 1.67% +286,289 (+14.29%) / +0.21pt | 412,980 / 0.30% | - | 3,891,557 / 2.84% | - | 2,720,935 / 1.99% |
| 2025/07/30 | - | 818,949 / 0.59% +147,300 (+21.93%) / +0.10pt | - | 673,163 / 0.49% -86,900 (-11.43%) / △0.06pt | 2,002,756 / 1.46% | 412,980 / 0.30% | - | 3,891,557 / 2.84% -174,874 (-4.30%) / △0.13pt | - | 2,720,935 / 1.99% -33,500 (-1.22%) / △0.02pt |
| 2025/07/29 | - | 671,649 / 0.49% | - | 760,063 / 0.55% -175,900 (-18.79%) / △0.13pt | 2,002,756 / 1.46% +267,264 (+15.40%) / +0.19pt | 412,980 / 0.30% | - | 4,066,431 / 2.97% -294,100 (-6.74%) / △0.22pt | - | 2,754,435 / 2.01% |
| 2025/07/28 | - | 671,649 / 0.49% -147,600 (-18.02%) / △0.10pt | - | 935,963 / 0.68% -9,100 (-0.96%) / △0.01pt | 1,735,492 / 1.27% +182,561 (+11.76%) / +0.14pt | 412,980 / 0.30% | - | 4,360,531 / 3.19% -52,700 (-1.19%) / △0.04pt | - | 2,754,435 / 2.01% +278,500 (+11.25%) / +0.20pt |
| 2025/07/25 | - | 819,249 / 0.59% | - | 945,063 / 0.69% -27,400 (-2.82%) / △0.02pt | 1,552,931 / 1.13% | 412,980 / 0.30% | - | 4,413,231 / 3.23% | - | 2,475,935 / 1.81% |
| 2025/07/24 | - | 819,249 / 0.59% -16,100 (-1.93%) / △0.02pt | - | 972,463 / 0.71% +4,242 (+0.44%) / +0.01pt | 1,552,931 / 1.13% | 412,980 / 0.30% | - | 4,413,231 / 3.23% | - | 2,475,935 / 1.81% |
| 2025/07/23 | - | 835,349 / 0.61% | - | 968,221 / 0.70% -54,900 (-5.37%) / △0.04pt | 1,552,931 / 1.13% -200,541 (-11.44%) / △0.15pt | 412,980 / 0.30% | - | 4,413,231 / 3.23% -107,800 (-2.38%) / △0.07pt | - | 2,475,935 / 1.81% |
| 2025/07/22 | - | 835,349 / 0.61% +119,700 (+16.73%) / +0.09pt | - | 1,023,121 / 0.74% | 1,753,472 / 1.28% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | - | 2,475,935 / 1.81% |
| 2025/07/18 | - | 715,649 / 0.52% | - | 1,023,121 / 0.74% -89,900 (-8.08%) / △0.07pt | 1,753,472 / 1.28% -118,026 (-6.31%) / △0.09pt | 412,980 / 0.30% | - | 4,521,031 / 3.30% | - | 2,475,935 / 1.81% |
| 2025/07/17 | - | 715,649 / 0.52% | - | 1,113,021 / 0.81% -55,400 (-4.74%) / △0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | - | 2,475,935 / 1.81% |
| 2025/07/16 | - | 715,649 / 0.52% | - | 1,168,421 / 0.85% +28,500 (+2.50%) / +0.02pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% | - | 2,475,935 / 1.81% |
| 2025/07/15 | - | 715,649 / 0.52% | - | 1,139,921 / 0.83% | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,521,031 / 3.30% +15,500 (+0.34%) / +0.01pt | - | 2,475,935 / 1.81% |
| 2025/07/11 | - | 715,649 / 0.52% | - | 1,139,921 / 0.83% -123,100 (-9.75%) / △0.09pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,475,935 / 1.81% |
| 2025/07/10 | - | 715,649 / 0.52% | - | 1,263,021 / 0.92% +40,200 (+3.29%) / +0.03pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,475,935 / 1.81% |
| 2025/07/09 | - | 715,649 / 0.52% | - | 1,222,821 / 0.89% -59,700 (-4.65%) / △0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,475,935 / 1.81% +17,700 (+0.72%) / +0.02pt |
| 2025/07/08 | - | 715,649 / 0.52% | - | 1,282,521 / 0.93% +61,000 (+4.99%) / +0.04pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,458,235 / 1.79% -16,700 (-0.67%) / △0.02pt |
| 2025/07/07 | - | 715,649 / 0.52% | - | 1,221,521 / 0.89% -32,500 (-2.59%) / △0.02pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,474,935 / 1.81% |
| 2025/07/04 | - | 715,649 / 0.52% +45,100 (+6.73%) / +0.03pt | - | 1,254,021 / 0.91% +66,900 (+5.64%) / +0.05pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,474,935 / 1.81% |
| 2025/07/03 | - | 670,549 / 0.49% | - | 1,187,121 / 0.86% +21,400 (+1.84%) / +0.01pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% | - | 2,474,935 / 1.81% |
| 2025/07/02 | - | 670,549 / 0.49% | - | 1,165,721 / 0.85% -10,000 (-0.85%) / △0.01pt | 1,871,498 / 1.37% | 412,980 / 0.30% | - | 4,505,531 / 3.29% -7,200 (-0.16%) / △0.01pt | - | 2,474,935 / 1.81% |
| 2025/07/01 | - | 670,549 / 0.49% | - | 1,175,721 / 0.86% +84,700 (+7.76%) / +0.07pt | 1,871,498 / 1.37% +201,519 (+12.07%) / +0.15pt | 412,980 / 0.30% | - | 4,512,731 / 3.30% +75,400 (+1.70%) / +0.05pt | - | 2,474,935 / 1.81% |
| 2025/06/30 | - | 670,549 / 0.49% | - | 1,091,021 / 0.79% +82,300 (+8.16%) / +0.06pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% |
| 2025/06/27 | - | 670,549 / 0.49% | - | 1,008,721 / 0.73% +16,500 (+1.66%) / +0.01pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% |
| 2025/06/25 | - | 670,549 / 0.49% | - | 992,221 / 0.72% -42,900 (-4.14%) / △0.03pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% |
| 2025/06/24 | - | 670,549 / 0.49% | - | 1,035,121 / 0.75% -57,400 (-5.25%) / △0.04pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% |
| 2025/06/23 | - | 670,549 / 0.49% | - | 1,092,521 / 0.79% -61,700 (-5.35%) / △0.05pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% |
| 2025/06/20 | - | 670,549 / 0.49% | - | 1,154,221 / 0.84% -22,900 (-1.95%) / △0.02pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,474,935 / 1.81% +26,600 (+1.09%) / +0.02pt |
| 2025/06/19 | - | 670,549 / 0.49% | - | 1,177,121 / 0.86% +16,700 (+1.44%) / +0.02pt | 1,669,979 / 1.22% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,448,335 / 1.79% -140,300 (-5.42%) / △0.10pt |
| 2025/06/18 | - | 670,549 / 0.49% | - | 1,160,421 / 0.84% -5,500 (-0.47%) / △0.01pt | 1,669,979 / 1.22% +67,507 (+4.21%) / +0.05pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/16 | - | 670,549 / 0.49% | - | 1,165,921 / 0.85% -11,100 (-0.94%) / △0.01pt | 1,602,472 / 1.17% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/13 | - | 670,549 / 0.49% | - | 1,177,021 / 0.86% -23,900 (-1.99%) / △0.01pt | 1,602,472 / 1.17% +141,734 (+9.70%) / +0.11pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/11 | - | 670,549 / 0.49% | - | 1,200,921 / 0.87% -17,400 (-1.43%) / △0.02pt | 1,460,738 / 1.06% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/10 | - | 670,549 / 0.49% | - | 1,218,321 / 0.89% +6,000 (+0.49%) / +0.01pt | 1,460,738 / 1.06% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/09 | - | 670,549 / 0.49% | - | 1,212,321 / 0.88% +57,000 (+4.93%) / +0.04pt | 1,460,738 / 1.06% +136,543 (+10.31%) / +0.10pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/06 | - | 670,549 / 0.49% | - | 1,155,321 / 0.84% +52,400 (+4.75%) / +0.04pt | 1,324,195 / 0.96% +207,448 (+18.58%) / +0.15pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/05 | - | 670,549 / 0.49% | - | 1,102,921 / 0.80% -43,600 (-3.80%) / △0.03pt | 1,116,747 / 0.81% | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/04 | - | 670,549 / 0.49% | - | 1,146,521 / 0.83% -117,300 (-9.28%) / △0.09pt | 1,116,747 / 0.81% -120,273 (-9.72%) / △0.09pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/06/03 | - | 670,549 / 0.49% | - | 1,263,821 / 0.92% +52,700 (+4.35%) / +0.04pt | 1,237,020 / 0.90% +117,083 (+10.45%) / +0.08pt | 412,980 / 0.30% | - | 4,437,331 / 3.25% | - | 2,588,635 / 1.89% |
| 2025/05/30 | - | 670,549 / 0.49% | - | 1,211,121 / 0.88% | 1,119,937 / 0.82% | 412,980 / 0.30% | - | 4,437,331 / 3.25% +192,800 (+4.54%) / +0.14pt | - | 2,588,635 / 1.89% |
| 2025/05/29 | - | 670,549 / 0.49% | - | 1,211,121 / 0.88% +31,700 (+2.69%) / +0.02pt | 1,119,937 / 0.82% +47,644 (+4.44%) / +0.04pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/28 | - | 670,549 / 0.49% | - | 1,179,421 / 0.86% +46,800 (+4.13%) / +0.03pt | 1,072,293 / 0.78% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/27 | - | 670,549 / 0.49% | - | 1,132,621 / 0.83% -20,100 (-1.74%) / △0.01pt | 1,072,293 / 0.78% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/26 | - | 670,549 / 0.49% | - | 1,152,721 / 0.84% +29,400 (+2.62%) / +0.02pt | 1,072,293 / 0.78% -19,345 (-1.77%) / △0.02pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/23 | - | 670,549 / 0.49% | - | 1,123,321 / 0.82% -19,100 (-1.67%) / △0.01pt | 1,091,638 / 0.80% +2,918 (+0.27%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/22 | - | 670,549 / 0.49% | - | 1,142,421 / 0.83% -24,200 (-2.07%) / △0.02pt | 1,088,720 / 0.79% -4,643 (-0.42%) / △0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/21 | - | 670,549 / 0.49% | - | 1,166,621 / 0.85% -12,500 (-1.06%) / △0.01pt | 1,093,363 / 0.80% +10,757 (+0.99%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/20 | - | 670,549 / 0.49% | - | 1,179,121 / 0.86% -14,100 (-1.18%) / △0.01pt | 1,082,606 / 0.79% -10,003 (-0.92%) / △0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/19 | - | 670,549 / 0.49% | - | 1,193,221 / 0.87% -30,600 (-2.50%) / △0.02pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/16 | - | 670,549 / 0.49% | - | 1,223,821 / 0.89% -38,300 (-3.03%) / △0.03pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% |
| 2025/05/15 | - | 670,549 / 0.49% | - | 1,262,121 / 0.92% -28,400 (-2.20%) / △0.02pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,588,635 / 1.89% -117,500 (-4.34%) / △0.09pt |
| 2025/05/14 | - | 670,549 / 0.49% | - | 1,290,521 / 0.94% -12,600 (-0.97%) / △0.01pt | 1,092,609 / 0.80% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,706,135 / 1.98% |
| 2025/05/13 | - | 670,549 / 0.49% | - | 1,303,121 / 0.95% -37,600 (-2.80%) / △0.03pt | 1,092,609 / 0.80% +9,477 (+0.87%) / +0.01pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,706,135 / 1.98% |
| 2025/05/12 | - | 670,549 / 0.49% | - | 1,340,721 / 0.98% +96,100 (+7.72%) / +0.07pt | 1,083,132 / 0.79% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,706,135 / 1.98% |
| 2025/05/09 | - | 670,549 / 0.49% | - | 1,244,621 / 0.91% | 1,083,132 / 0.79% -31,819 (-2.85%) / △0.02pt | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,706,135 / 1.98% |
| 2025/05/08 | - | 670,549 / 0.49% | - | 1,244,621 / 0.91% +50,000 (+4.19%) / +0.04pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,244,531 / 3.11% | - | 2,706,135 / 1.98% |
| 2025/05/07 | - | 670,549 / 0.49% -121,536 (-15.34%) / △0.09pt | - | 1,194,621 / 0.87% -44,800 (-3.61%) / △0.03pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,244,531 / 3.11% +129,700 (+3.15%) / +0.10pt | - | 2,706,135 / 1.98% |
| 2025/05/02 | - | 792,085 / 0.58% | - | 1,239,421 / 0.90% +80,600 (+6.96%) / +0.06pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | - | 2,706,135 / 1.98% |
| 2025/05/01 | - | 792,085 / 0.58% | - | 1,158,821 / 0.84% -10,400 (-0.89%) / △0.01pt | 1,114,951 / 0.81% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | - | 2,706,135 / 1.98% |
| 2025/04/30 | - | 792,085 / 0.58% | - | 1,169,221 / 0.85% | 1,114,951 / 0.81% +34,526 (+3.20%) / +0.02pt | 412,980 / 0.30% | - | 4,114,831 / 3.01% | - | 2,706,135 / 1.98% |
| 2025/04/28 | - | 792,085 / 0.58% | - | 1,169,221 / 0.85% -10,600 (-0.90%) / △0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 4,114,831 / 3.01% | - | 2,706,135 / 1.98% |
| 2025/04/24 | - | 792,085 / 0.58% | - | 1,179,821 / 0.86% +29,200 (+2.54%) / +0.02pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 4,114,831 / 3.01% +117,500 (+2.94%) / +0.08pt | - | 2,706,135 / 1.98% |
| 2025/04/23 | - | 792,085 / 0.58% | - | 1,150,621 / 0.84% -9,700 (-0.84%) / △0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/22 | - | 792,085 / 0.58% | - | 1,160,321 / 0.85% +12,300 (+1.07%) / +0.01pt | 1,080,425 / 0.79% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/21 | - | 792,085 / 0.58% | - | 1,148,021 / 0.84% +7,600 (+0.67%) / +0.01pt | 1,080,425 / 0.79% -13,272 (-1.21%) / △0.01pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/18 | - | 792,085 / 0.58% | - | 1,140,421 / 0.83% -16,100 (-1.39%) / △0.01pt | 1,093,697 / 0.80% +8,537 (+0.79%) / +0.01pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/17 | - | 792,085 / 0.58% | - | 1,156,521 / 0.84% -21,100 (-1.79%) / △0.02pt | 1,085,160 / 0.79% -28,241 (-2.54%) / △0.02pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/16 | - | 792,085 / 0.58% | - | 1,177,621 / 0.86% +29,100 (+2.53%) / +0.02pt | 1,113,401 / 0.81% +36,468 (+3.39%) / +0.03pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/15 | - | 792,085 / 0.58% | - | 1,148,521 / 0.84% +20,400 (+1.81%) / +0.02pt | 1,076,933 / 0.78% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/14 | - | 792,085 / 0.58% | - | 1,128,121 / 0.82% | 1,076,933 / 0.78% -146,667 (-11.99%) / △0.11pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/11 | - | 792,085 / 0.58% | - | 1,128,121 / 0.82% +13,200 (+1.18%) / +0.01pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/10 | - | 792,085 / 0.58% | - | 1,114,921 / 0.81% +15,500 (+1.41%) / +0.01pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/09 | - | 792,085 / 0.58% | - | 1,099,421 / 0.80% +35,200 (+3.31%) / +0.02pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% |
| 2025/04/08 | - | 792,085 / 0.58% -118,300 (-12.99%) / △0.08pt | - | 1,064,221 / 0.78% +37,700 (+3.67%) / +0.03pt | 1,223,600 / 0.89% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,706,135 / 1.98% -156,200 (-5.46%) / △0.11pt |
| 2025/04/07 | - | 910,385 / 0.66% | - | 1,026,521 / 0.75% +14,500 (+1.43%) / +0.01pt | 1,223,600 / 0.89% -71,005 (-5.48%) / △0.05pt | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,862,335 / 2.09% |
| 2025/04/04 | - | 910,385 / 0.66% -49,200 (-5.13%) / △0.04pt | - | 1,012,021 / 0.74% +91,600 (+9.95%) / +0.07pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,862,335 / 2.09% |
| 2025/04/03 | - | 959,585 / 0.70% +45,700 (+5.00%) / +0.04pt | - | 920,421 / 0.67% +106,600 (+13.10%) / +0.08pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,862,335 / 2.09% -50,200 (-1.72%) / △0.04pt |
| 2025/04/02 | - | 913,885 / 0.66% | - | 813,821 / 0.59% +59,400 (+7.87%) / +0.04pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,912,535 / 2.13% |
| 2025/04/01 | - | 913,885 / 0.66% -103,815 (-10.20%) / △0.08pt | - | 754,421 / 0.55% +28,500 (+3.93%) / +0.02pt | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% | - | 2,912,535 / 2.13% |
| 2025/03/31 | - | 1,017,700 / 0.74% | - | 725,921 / 0.53% | 1,294,605 / 0.94% | 412,980 / 0.30% | - | 3,997,331 / 2.93% +57,800 (+1.47%) / +0.05pt | - | 2,912,535 / 2.13% |
| 2025/03/28 | - | 1,017,700 / 0.74% | - | 725,921 / 0.53% +70,428 (+10.74%) / +0.05pt | 1,294,605 / 0.94% +85,796 (+7.10%) / +0.06pt | 412,980 / 0.30% | - | 3,939,531 / 2.88% | - | 2,912,535 / 2.13% |
| 2025/03/27 | - | 1,017,700 / 0.74% -113,113 (-10.00%) / △0.08pt | - | 655,493 / 0.48% | 1,208,809 / 0.88% | 412,980 / 0.30% | - | 3,939,531 / 2.88% -21,400 (-0.54%) / △0.02pt | - | 2,912,535 / 2.13% |
| 2025/03/26 | - | 1,130,813 / 0.82% | - | 655,493 / 0.48% -146,400 (-18.26%) / △0.10pt | 1,208,809 / 0.88% | 412,980 / 0.30% | - | 3,960,931 / 2.90% | - | 2,912,535 / 2.13% +107,400 (+3.83%) / +0.08pt |
| 2025/03/25 | - | 1,130,813 / 0.82% | - | 801,893 / 0.58% -64,600 (-7.46%) / △0.05pt | 1,208,809 / 0.88% -33,077 (-2.66%) / △0.03pt | 412,980 / 0.30% | - | 3,960,931 / 2.90% | - | 2,805,135 / 2.05% |
| 2025/03/24 | - | 1,130,813 / 0.82% | - | 866,493 / 0.63% -74,000 (-7.87%) / △0.05pt | 1,241,886 / 0.91% | 412,980 / 0.30% | - | 3,960,931 / 2.90% | - | 2,805,135 / 2.05% |
| 2025/03/21 | - | 1,130,813 / 0.82% | - | 940,493 / 0.68% -148,700 (-13.65%) / △0.11pt | 1,241,886 / 0.91% +45,069 (+3.77%) / +0.04pt | 412,980 / 0.30% | - | 3,960,931 / 2.90% | - | 2,805,135 / 2.05% |
| 2025/03/19 | - | 1,130,813 / 0.82% | - | 1,089,193 / 0.79% -171,400 (-13.60%) / △0.13pt | 1,196,817 / 0.87% | 412,980 / 0.30% | - | 3,960,931 / 2.90% +46,900 (+1.20%) / +0.04pt | - | 2,805,135 / 2.05% |
| 2025/03/18 | - | 1,130,813 / 0.82% | - | 1,260,593 / 0.92% -93,728 (-6.92%) / △0.07pt | 1,196,817 / 0.87% -135,460 (-10.17%) / △0.10pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% | - | 2,805,135 / 2.05% |
| 2025/03/17 | - | 1,130,813 / 0.82% | - | 1,354,321 / 0.99% -134,800 (-9.05%) / △0.10pt | 1,332,277 / 0.97% -74,630 (-5.30%) / △0.06pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% | - | 2,805,135 / 2.05% |
| 2025/03/14 | - | 1,130,813 / 0.82% | - | 1,489,121 / 1.09% +34,800 (+2.39%) / +0.03pt | 1,406,907 / 1.03% -477,187 (-25.33%) / △0.35pt | 412,980 / 0.30% | - | 3,914,031 / 2.86% -45,700 (-1.15%) / △0.04pt | - | 2,805,135 / 2.05% |
| 2025/03/13 | - | 1,130,813 / 0.82% | - | 1,454,321 / 1.06% +30,900 (+2.17%) / +0.02pt | 1,884,094 / 1.38% | 412,980 / 0.30% | - | 3,959,731 / 2.90% | - | 2,805,135 / 2.05% |
| 2025/03/12 | - | 1,130,813 / 0.82% | - | 1,423,421 / 1.04% -32,000 (-2.20%) / △0.02pt | 1,884,094 / 1.38% -159,764 (-7.82%) / △0.11pt | 412,980 / 0.30% | - | 3,959,731 / 2.90% +13,900 (+0.35%) / +0.01pt | - | 2,805,135 / 2.05% |
| 2025/03/11 | - | 1,130,813 / 0.82% | - | 1,455,421 / 1.06% -17,300 (-1.17%) / △0.01pt | 2,043,858 / 1.49% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/10 | - | 1,130,813 / 0.82% | - | 1,472,721 / 1.07% +16,100 (+1.11%) / +0.01pt | 2,043,858 / 1.49% -290,916 (-12.46%) / △0.22pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/07 | - | 1,130,813 / 0.82% | - | 1,456,621 / 1.06% +34,800 (+2.45%) / +0.02pt | 2,334,774 / 1.71% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/06 | - | 1,130,813 / 0.82% | - | 1,421,821 / 1.04% | 2,334,774 / 1.71% +143,276 (+6.54%) / +0.11pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/05 | - | 1,130,813 / 0.82% | - | 1,421,821 / 1.04% +29,800 (+2.14%) / +0.02pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/04 | - | 1,130,813 / 0.82% +84,100 (+8.03%) / +0.06pt | - | 1,392,021 / 1.02% +24,800 (+1.81%) / +0.02pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/03/03 | - | 1,046,713 / 0.76% | - | 1,367,221 / 1.00% +39,500 (+2.98%) / +0.03pt | 2,191,498 / 1.60% | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/02/28 | - | 1,046,713 / 0.76% | - | 1,327,721 / 0.97% +15,500 (+1.18%) / +0.01pt | 2,191,498 / 1.60% +99,458 (+4.75%) / +0.07pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/02/27 | - | 1,046,713 / 0.76% | - | 1,312,221 / 0.96% +36,000 (+2.82%) / +0.03pt | 2,092,040 / 1.53% +105,961 (+5.34%) / +0.08pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/02/26 | - | 1,046,713 / 0.76% | - | 1,276,221 / 0.93% -42,000 (-3.19%) / △0.03pt | 1,986,079 / 1.45% -146,179 (-6.86%) / △0.11pt | 412,980 / 0.30% | - | 3,945,831 / 2.89% | - | 2,805,135 / 2.05% |
| 2025/02/25 | - | 1,046,713 / 0.76% | - | 1,318,221 / 0.96% +37,800 (+2.95%) / +0.03pt | 2,132,258 / 1.56% | 412,980 / 0.30% | - | 3,945,831 / 2.89% -90,500 (-2.24%) / △0.06pt | - | 2,805,135 / 2.05% |
| 2025/02/21 | - | 1,046,713 / 0.76% | - | 1,280,421 / 0.93% -26,400 (-2.02%) / △0.02pt | 2,132,258 / 1.56% | 412,980 / 0.30% | - | 4,036,331 / 2.95% -152,732 (-3.65%) / △0.12pt | - | 2,805,135 / 2.05% |
| 2025/02/20 | - | 1,046,713 / 0.76% | - | 1,306,821 / 0.95% +62,400 (+5.01%) / +0.04pt | 2,132,258 / 1.56% +144,145 (+7.25%) / +0.11pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | - | 2,805,135 / 2.05% |
| 2025/02/19 | - | 1,046,713 / 0.76% | - | 1,244,421 / 0.91% -102,700 (-7.62%) / △0.07pt | 1,988,113 / 1.45% -129,798 (-6.13%) / △0.10pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | - | 2,805,135 / 2.05% |
| 2025/02/18 | - | 1,046,713 / 0.76% +272,801 (+35.25%) / +0.20pt | - | 1,347,121 / 0.98% +115,700 (+9.40%) / +0.08pt | 2,117,911 / 1.55% -171,831 (-7.50%) / △0.12pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | - | 2,805,135 / 2.05% |
| 2025/02/17 | - | 773,912 / 0.56% | - | 1,231,421 / 0.90% -208,500 (-14.48%) / △0.15pt | 2,289,742 / 1.67% -330,963 (-12.63%) / △0.25pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | - | 2,805,135 / 2.05% +204,900 (+7.88%) / +0.15pt |
| 2025/02/14 | - | 773,912 / 0.56% -145,067 (-15.79%) / △0.11pt | - | 1,439,921 / 1.05% +48,800 (+3.51%) / +0.04pt | 2,620,705 / 1.92% +75,259 (+2.96%) / +0.06pt | 412,980 / 0.30% | - | 4,189,063 / 3.07% | - | 2,600,235 / 1.90% |
| 2025/02/13 | - | 918,979 / 0.67% | - | 1,391,121 / 1.01% +22,000 (+1.61%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,189,063 / 3.07% -41,400 (-0.98%) / △0.03pt | - | 2,600,235 / 1.90% |
| 2025/02/12 | - | 918,979 / 0.67% | - | 1,369,121 / 1.00% +53,400 (+4.06%) / +0.04pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,230,463 / 3.10% +2,500 (+0.06%) / +0.01pt | - | 2,600,235 / 1.90% |
| 2025/02/10 | - | 918,979 / 0.67% | - | 1,315,721 / 0.96% | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,227,963 / 3.09% -3,300 (-0.08%) / △0.01pt | - | 2,600,235 / 1.90% |
| 2025/02/07 | - | 918,979 / 0.67% | - | 1,315,721 / 0.96% | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,231,263 / 3.10% +11,000 (+0.26%) / +0.01pt | - | 2,600,235 / 1.90% |
| 2025/02/06 | - | 918,979 / 0.67% | - | 1,315,721 / 0.96% +11,500 (+0.88%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% | - | 2,600,235 / 1.90% |
| 2025/02/05 | - | 918,979 / 0.67% | - | 1,304,221 / 0.95% +11,500 (+0.89%) / +0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% | - | 2,600,235 / 1.90% |
| 2025/02/04 | - | 918,979 / 0.67% | - | 1,292,721 / 0.94% -3,800 (-0.29%) / △0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,220,263 / 3.09% -26,500 (-0.62%) / △0.02pt | - | 2,600,235 / 1.90% |
| 2025/01/31 | - | 918,979 / 0.67% | - | 1,296,521 / 0.95% -16,000 (-1.22%) / △0.01pt | 2,545,446 / 1.86% | 412,980 / 0.30% | - | 4,246,763 / 3.11% | - | 2,600,235 / 1.90% |
| 2025/01/30 | - | 918,979 / 0.67% | - | 1,312,521 / 0.96% | 2,545,446 / 1.86% +134,276 (+5.57%) / +0.10pt | 412,980 / 0.30% | - | 4,246,763 / 3.11% +29,300 (+0.69%) / +0.02pt | - | 2,600,235 / 1.90% |
| 2025/01/29 | - | 918,979 / 0.67% -148,900 (-13.94%) / △0.11pt | - | 1,312,521 / 0.96% +4,000 (+0.31%) / +0.01pt | 2,411,170 / 1.76% -140,835 (-5.52%) / △0.11pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | - | 2,600,235 / 1.90% |
| 2025/01/28 | - | 1,067,879 / 0.78% | - | 1,308,521 / 0.95% | 2,552,005 / 1.87% -212,536 (-7.69%) / △0.15pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | - | 2,600,235 / 1.90% |
| 2025/01/27 | - | 1,067,879 / 0.78% | - | 1,308,521 / 0.95% -27,700 (-2.07%) / △0.02pt | 2,764,541 / 2.02% -124,989 (-4.33%) / △0.09pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% | - | 2,600,235 / 1.90% |
| 2025/01/24 | - | 1,067,879 / 0.78% | - | 1,336,221 / 0.97% +81,100 (+6.46%) / +0.05pt | 2,889,530 / 2.11% -234,050 (-7.49%) / △0.17pt | 412,980 / 0.30% | - | 4,217,463 / 3.09% -24,400 (-0.58%) / △0.01pt | - | 2,600,235 / 1.90% |
| 2025/01/23 | - | 1,067,879 / 0.78% | - | 1,255,121 / 0.92% +700 (+0.06%) / +0.01pt | 3,123,580 / 2.28% -86,546 (-2.70%) / △0.07pt | 412,980 / 0.30% | - | 4,241,863 / 3.10% -181,200 (-4.10%) / △0.14pt | - | 2,600,235 / 1.90% |
| 2025/01/22 | - | 1,067,879 / 0.78% -86,000 (-7.45%) / △0.06pt | - | 1,254,421 / 0.91% -141,000 (-10.10%) / △0.11pt | 3,210,126 / 2.35% | 412,980 / 0.30% | - | 4,423,063 / 3.24% +163,000 (+3.83%) / +0.12pt | - | 2,600,235 / 1.90% |
| 2025/01/21 | - | 1,153,879 / 0.84% | - | 1,395,421 / 1.02% -367,400 (-20.84%) / △0.27pt | 3,210,126 / 2.35% | 412,980 / 0.30% | - | 4,260,063 / 3.12% +213,500 (+5.28%) / +0.16pt | - | 2,600,235 / 1.90% |
| 2025/01/20 | - | 1,153,879 / 0.84% -91,400 (-7.34%) / △0.07pt | - | 1,762,821 / 1.29% -21,900 (-1.23%) / △0.01pt | 3,210,126 / 2.35% -226,923 (-6.60%) / △0.16pt | 412,980 / 0.30% -398,200 (-49.09%) / △0.29pt | - | 4,046,563 / 2.96% +161,000 (+4.14%) / +0.12pt | - | 2,600,235 / 1.90% |
| 2025/01/17 | - | 1,245,279 / 0.91% | - | 1,784,721 / 1.30% -23,800 (-1.32%) / △0.02pt | 3,437,049 / 2.51% +112,822 (+3.39%) / +0.08pt | 811,180 / 0.59% | - | 3,885,563 / 2.84% -282,800 (-6.78%) / △0.21pt | - | 2,600,235 / 1.90% |
| 2025/01/16 | - | 1,245,279 / 0.91% | - | 1,808,521 / 1.32% +24,800 (+1.39%) / +0.02pt | 3,324,227 / 2.43% | 811,180 / 0.59% | - | 4,168,363 / 3.05% | - | 2,600,235 / 1.90% |
| 2025/01/15 | - | 1,245,279 / 0.91% | - | 1,783,721 / 1.30% +42,800 (+2.46%) / +0.03pt | 3,324,227 / 2.43% | 811,180 / 0.59% -78,100 (-8.78%) / △0.06pt | - | 4,168,363 / 3.05% +284,900 (+7.34%) / +0.21pt | - | 2,600,235 / 1.90% |
| 2025/01/14 | - | 1,245,279 / 0.91% | - | 1,740,921 / 1.27% +66,400 (+3.97%) / +0.05pt | 3,324,227 / 2.43% | 889,280 / 0.65% | - | 3,883,463 / 2.84% +174,700 (+4.71%) / +0.13pt | - | 2,600,235 / 1.90% +2,600,235 / +1.90% |
| 2025/01/10 | - | 1,245,279 / 0.91% | - | 1,674,521 / 1.22% +14,000 (+0.84%) / +0.01pt | 3,324,227 / 2.43% | 889,280 / 0.65% | - | 3,708,763 / 2.71% +30,500 (+0.83%) / +0.02pt | - | - |
| 2025/01/09 | - | 1,245,279 / 0.91% | - | 1,660,521 / 1.21% +44,000 (+2.72%) / +0.03pt | 3,324,227 / 2.43% +101,696 (+3.16%) / +0.07pt | 889,280 / 0.65% +889,280 / +0.65% | - | 3,678,263 / 2.69% -10,300 (-0.28%) / △0.01pt | - | - |
| 2025/01/08 | - | 1,245,279 / 0.91% +23,900 (+1.96%) / +0.02pt | - | 1,616,521 / 1.18% | 3,222,531 / 2.36% | - | - | 3,688,563 / 2.70% +35,100 (+0.96%) / +0.03pt | - | - |
| 2025/01/07 | - | 1,221,379 / 0.89% | - | 1,616,521 / 1.18% -46,104 (-2.77%) / △0.03pt | 3,222,531 / 2.36% | - | - | 3,653,463 / 2.67% -58,700 (-1.58%) / △0.05pt | - | - |
| 2025/01/06 | - | 1,221,379 / 0.89% -123,100 (-9.16%) / △0.09pt | - | 1,662,625 / 1.21% -205,128 (-10.98%) / △0.15pt | 3,222,531 / 2.36% | - | - | 3,712,163 / 2.72% +49,400 (+1.35%) / +0.04pt | - | - |
| 2024/12/30 | - | 1,344,479 / 0.98% | - | 1,867,753 / 1.36% +122,628 (+7.03%) / +0.09pt | 3,222,531 / 2.36% | - | - | 3,662,763 / 2.68% +3,662,763 / +2.68% | - | - |
| 2024/12/27 | - | 1,344,479 / 0.98% | - | 1,745,125 / 1.27% | 3,222,531 / 2.36% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。