ヨシムラ・フード・ホールディングス（2884）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 567 (+2.53%) | 318,200 (+89.63%) | 1,431,688 (0.00%) | 1,394,300 (0.00%) | 78,400 (0.00%) |
| 2026/10/28 | 553 (-1.60%) | 167,800 (+11.05%) | 1,431,688 (0.00%) | 1,394,300 (0.00%) | 78,400 (0.00%) |
| 2026/10/27 | 562 (0.00%) | 151,100 (-31.07%) | 1,431,688 (0.00%) | 1,394,300 (-1.10%) | 78,400 (-1.88%) |
| 2026/10/26 | 562 (+0.72%) | 219,200 (+75.64%) | 1,431,688 (+2.31%) | 1,409,800 (-1.47%) | 79,900 (-4.65%) |
| 2026/10/23 | 558 (-0.18%) | 124,800 (-10.47%) | 1,399,388 (+1.03%) | 1,430,900 (-0.60%) | 83,800 (-3.68%) |
| 2026/10/22 | 559 (-3.62%) | 139,400 (+181.05%) | 1,385,188 (+1.59%) | 1,439,600 (-0.16%) | 87,000 (+1.75%) |
| 2026/10/21 | 580 (+0.87%) | 49,600 (-64.77%) | 1,363,488 (0.00%) | 1,441,900 (+282.37%) | 85,500 (+0.71%) |
| 2026/10/20 | 575 (-3.69%) | 140,800 (-29.85%) | 1,363,488 (+0.38%) | 377,100 (-73.94%) | 84,900 (-14.42%) |
| 2026/10/19 | 597 (-0.50%) | 200,700 (-54.34%) | 1,358,288 (-1.39%) | 1,447,200 (-0.32%) | 99,200 (-4.34%) |
| 2026/10/16 | 600 (+7.33%) | 439,600 (+82.41%) | 1,377,388 (0.00%) | 1,451,800 (-4.76%) | 103,700 (-24.36%) |
| 2026/10/15 | 559 (-2.27%) | 241,000 (+140.52%) | 1,377,388 (0.00%) | 1,524,300 (+2.50%) | 137,100 (-4.53%) |
| 2026/10/14 | 572 (-1.89%) | 100,200 (+41.13%) | 1,377,388 (+1.36%) | 1,487,100 (+1.01%) | 143,600 (-2.11%) |
| 2026/10/13 | 583 (-0.34%) | 71,000 (+17.94%) | 1,358,888 (-0.37%) | 1,472,200 (-0.17%) | 146,700 (-2.78%) |
| 2026/10/09 | 585 (+0.86%) | 60,200 (-59.08%) | 1,363,888 (-0.13%) | 1,474,700 (-0.97%) | 150,900 (-2.83%) |
| 2026/10/08 | 580 (-1.36%) | 147,100 (-29.28%) | 1,365,688 (+1.73%) | 1,489,200 (+1.97%) | 155,300 (+0.98%) |
| 2026/10/07 | 588 (+0.34%) | 208,000 (+151.82%) | 1,342,488 (0.00%) | 1,460,500 (+2.94%) | 153,800 (+0.65%) |
| 2026/10/06 | 586 (+0.34%) | 82,600 (-36.56%) | 1,342,488 (0.00%) | 1,418,800 (-1.49%) | 152,800 (+0.53%) |
| 2026/10/05 | 584 (-0.17%) | 130,200 (-12.44%) | 1,342,488 (0.00%) | 1,440,200 (-1.04%) | 152,000 (-1.43%) |
| 2026/10/02 | 585 (-2.17%) | 148,700 (-8.21%) | 1,342,488 (+5.00%) | 1,455,300 (+2.31%) | 154,200 (+1.98%) |
| 2026/10/01 | 598 (-0.66%) | 162,000 (+91.26%) | 1,278,588 (+0.86%) | 1,422,500 (+0.08%) | 151,200 (+5.07%) |
| 2026/09/30 | 602 (-0.17%) | 84,700 (-32.67%) | 1,267,688 (0.00%) | 1,421,400 (+0.52%) | 143,900 (+1.48%) |
| 2026/09/29 | 603 (-2.90%) | 125,800 (+74.48%) | 1,267,688 (0.00%) | 1,414,100 (+1.73%) | 141,800 (+4.73%) |
| 2026/09/28 | 621 (+1.14%) | 72,100 (+3.15%) | 1,267,688 (-2.05%) | 1,390,000 (-0.33%) | 135,400 (-0.22%) |
| 2026/09/25 | 614 (-0.32%) | 69,900 (+35.99%) | 1,294,188 (0.00%) | 1,394,600 (+1.79%) | 135,700 (-4.50%) |
| 2026/09/24 | 616 (-0.96%) | 51,400 (+42.38%) | 1,294,188 (0.00%) | 1,370,100 (0.00%) | 142,100 (0.00%) |
| 2026/09/18 | 622 (-0.16%) | 36,100 (-23.52%) | 1,294,188 (0.00%) | 1,370,100 (+0.42%) | 142,100 (-1.46%) |
| 2026/09/17 | 623 (+0.65%) | 47,200 (-3.28%) | 1,294,188 (0.00%) | 1,364,400 (0.00%) | 144,200 (0.00%) |
| 2026/09/16 | 619 (+0.32%) | 48,800 (-23.03%) | 1,294,188 (-1.85%) | 1,364,400 (0.00%) | 144,200 (0.00%) |
| 2026/09/15 | 617 (-0.64%) | 63,400 (+1.60%) | 1,318,588 (0.00%) | 1,364,400 (0.00%) | 144,200 (0.00%) |
| 2026/09/14 | 621 (+1.14%) | 62,400 (-65.62%) | 1,318,588 (0.00%) | 1,364,400 (0.00%) | 144,200 (0.00%) |
| 2026/09/11 | 614 (-1.60%) | 181,500 (+108.14%) | 1,318,588 (+1.11%) | 1,364,400 (+5.52%) | 144,200 (-7.86%) |
| 2026/09/10 | 624 (-0.64%) | 87,200 (+110.63%) | 1,304,088 (-0.16%) | 1,293,000 (0.00%) | 156,500 (0.00%) |
| 2026/09/09 | 628 (-0.95%) | 41,400 (-56.56%) | 1,306,188 (+2.32%) | 1,293,000 (0.00%) | 156,500 (0.00%) |
| 2026/09/08 | 634 (+0.48%) | 95,300 (+66.32%) | 1,276,588 (-6.11%) | 1,293,000 (0.00%) | 156,500 (0.00%) |
| 2026/09/07 | 631 (+0.48%) | 57,300 (+23.23%) | 1,359,688 (-1.16%) | 1,293,000 (0.00%) | 156,500 (0.00%) |
| 2026/09/04 | 628 (+0.80%) | 46,500 (-38.82%) | 1,375,588 (-1.71%) | 1,293,000 (+3.37%) | 156,500 (+4.96%) |
| 2026/09/03 | 623 (-0.32%) | 76,000 (-8.32%) | 1,399,588 (0.00%) | 1,250,900 (0.00%) | 149,100 (0.00%) |
| 2026/09/02 | 625 (-1.88%) | 82,900 (+13.56%) | 1,399,588 (0.00%) | 1,250,900 (0.00%) | 149,100 (0.00%) |
| 2026/09/01 | 637 (-1.09%) | 73,000 (+47.18%) | 1,399,588 (-1.74%) | 1,250,900 (0.00%) | 149,100 (0.00%) |
| 2026/08/31 | 644 (-0.92%) | 49,600 (-36.00%) | 1,424,388 (+0.13%) | 1,250,900 (0.00%) | 149,100 (0.00%) |
| 2026/08/28 | 650 (+0.31%) | 77,500 (-24.83%) | 1,422,488 (-1.06%) | 1,250,900 (+6.01%) | 149,100 (-18.88%) |
| 2026/08/27 | 648 (-1.07%) | 103,100 (+33.03%) | 1,437,688 (0.00%) | 1,180,000 (0.00%) | 183,800 (0.00%) |
| 2026/08/26 | 655 (-0.30%) | 77,500 (+2.51%) | 1,437,688 (-0.08%) | 1,180,000 (0.00%) | 183,800 (0.00%) |
| 2026/08/25 | 657 (-1.20%) | 75,600 (-28.21%) | 1,438,888 (-1.63%) | 1,180,000 (0.00%) | 183,800 (0.00%) |
| 2026/08/24 | 665 (-1.77%) | 105,300 (+6.80%) | 1,462,688 (+1.13%) | 1,180,000 (0.00%) | 183,800 (0.00%) |
| 2026/08/21 | 677 (+1.96%) | 98,600 (+65.99%) | 1,446,288 (0.00%) | 1,180,000 (-0.45%) | 183,800 (+11.60%) |
| 2026/08/20 | 664 (+0.76%) | 59,400 (-41.76%) | 1,446,288 (-1.72%) | 1,185,300 (0.00%) | 164,700 (0.00%) |
| 2026/08/19 | 659 (+1.23%) | 102,000 (+29.28%) | 1,471,588 (-1.08%) | 1,185,300 (0.00%) | 164,700 (0.00%) |
| 2026/08/18 | 651 (-1.96%) | 78,900 (+52.61%) | 1,487,688 (+0.17%) | 1,185,300 (0.00%) | 164,700 (0.00%) |
| 2026/08/17 | 664 (+0.61%) | 51,700 (-26.87%) | 1,485,188 (0.00%) | 1,185,300 (0.00%) | 164,700 (0.00%) |
| 2026/08/14 | 660 (+0.92%) | 70,700 (-14.41%) | 1,485,188 (-1.73%) | 1,185,300 (-5.88%) | 164,700 (-4.41%) |
| 2026/08/13 | 654 (+0.62%) | 82,600 (+199.28%) | 1,511,288 (+0.39%) | 1,259,300 (0.00%) | 172,300 (0.00%) |
| 2026/08/12 | 650 (+0.93%) | 27,600 (-46.72%) | 1,505,488 (-1.39%) | 1,259,300 (0.00%) | 172,300 (0.00%) |
| 2026/08/10 | 644 (+1.10%) | 51,800 (-13.52%) | 1,526,688 (-0.25%) | 1,259,300 (0.00%) | 172,300 (0.00%) |
| 2026/08/07 | 637 (+0.31%) | 59,900 (+3.28%) | 1,530,488 (0.00%) | 1,259,300 (-1.02%) | 172,300 (+1.17%) |
| 2026/08/06 | 635 (+0.79%) | 58,000 (+18.61%) | 1,530,488 (-1.17%) | 1,272,300 (0.00%) | 170,300 (0.00%) |
| 2026/08/05 | 630 (+0.80%) | 48,900 (-14.21%) | 1,548,588 (0.00%) | 1,272,300 (0.00%) | 170,300 (0.00%) |
| 2026/08/04 | 625 (+0.64%) | 57,000 (-21.05%) | 1,548,588 (+0.25%) | 1,272,300 (0.00%) | 170,300 (0.00%) |
| 2026/08/03 | 621 (+0.49%) | 72,200 (-48.69%) | 1,544,688 (-0.32%) | 1,272,300 (0.00%) | 170,300 (0.00%) |
| 2026/07/31 | 618 (-0.32%) | 140,700 (+26.08%) | 1,549,588 (-2.02%) | 1,272,300 (-3.93%) | 170,300 (-3.02%) |
| 2026/07/30 | 620 (+2.99%) | 111,600 (-37.79%) | 1,581,488 (0.00%) | 1,324,400 (0.00%) | 175,600 (0.00%) |
| 2026/07/29 | 602 (-1.31%) | 179,400 (+95.85%) | 1,581,488 (0.00%) | 1,324,400 (0.00%) | 175,600 (0.00%) |
| 2026/07/28 | 610 (-1.93%) | 91,600 (+45.63%) | 1,581,488 (-1.12%) | 1,324,400 (0.00%) | 175,600 (0.00%) |
| 2026/07/27 | 622 (+1.63%) | 62,900 (-21.96%) | 1,599,388 (-1.41%) | 1,324,400 (0.00%) | 175,600 (0.00%) |
| 2026/07/24 | 612 (-2.39%) | 80,600 (+39.45%) | 1,622,188 (+1.07%) | 1,324,400 (-0.16%) | 175,600 (-7.72%) |
| 2026/07/23 | 627 (-0.32%) | 57,800 (+12.89%) | 1,605,088 (0.00%) | 1,326,500 (0.00%) | 190,300 (0.00%) |
| 2026/07/22 | 629 (+0.48%) | 51,200 (-50.58%) | 1,605,088 (-1.44%) | 1,326,500 (0.00%) | 190,300 (0.00%) |
| 2026/07/21 | 626 (-0.16%) | 103,600 (-52.65%) | 1,628,588 (0.00%) | 1,326,500 (0.00%) | 190,300 (0.00%) |
| 2026/07/17 | 627 (+1.95%) | 218,800 (-60.32%) | 1,628,588 (-3.58%) | 1,326,500 (-7.47%) | 190,300 (-7.89%) |
| 2026/07/16 | 615 (-10.87%) | 551,400 (+359.50%) | 1,689,088 (-0.65%) | 1,433,600 (0.00%) | 206,600 (0.00%) |
| 2026/07/15 | 690 (+4.39%) | 120,000 (+19.28%) | 1,700,088 (+0.55%) | 1,433,600 (0.00%) | 206,600 (0.00%) |
| 2026/07/14 | 661 (-0.45%) | 100,600 (+12.03%) | 1,690,788 (-0.06%) | 1,433,600 (0.00%) | 206,600 (0.00%) |
| 2026/07/13 | 664 (+0.45%) | 89,800 (+1.70%) | 1,691,788 (-0.43%) | 1,433,600 (0.00%) | 206,600 (0.00%) |
| 2026/07/10 | 661 (+2.96%) | 88,300 (-19.29%) | 1,699,088 (-2.02%) | 1,433,600 (+0.05%) | 206,600 (+0.15%) |
| 2026/07/09 | 642 (+1.90%) | 109,400 (+70.40%) | 1,734,188 (0.00%) | 1,432,900 (-0.14%) | 206,300 (-4.00%) |
| 2026/07/08 | 630 (-0.16%) | 64,200 (-0.47%) | 1,734,188 (-1.62%) | 1,434,900 (-0.22%) | 214,900 (-3.63%) |
| 2026/07/07 | 631 (+1.12%) | 64,500 (-19.27%) | 1,762,788 (+1.70%) | 1,438,100 (-0.37%) | 223,000 (-3.46%) |
| 2026/07/06 | 624 (+1.30%) | 79,900 (+0.50%) | 1,733,288 (0.00%) | 1,443,500 (-0.76%) | 231,000 (-4.66%) |
| 2026/07/03 | 616 (0.00%) | 79,500 (-14.70%) | 1,733,288 (0.00%) | 1,454,500 (-0.01%) | 242,300 (-3.12%) |
| 2026/07/02 | 616 (-2.69%) | 93,200 (-2.61%) | 1,733,288 (0.00%) | 1,454,600 (-0.47%) | 250,100 (+0.36%) |
| 2026/07/01 | 633 (-1.86%) | 95,700 (+25.59%) | 1,733,288 (+0.32%) | 1,461,500 (-0.44%) | 249,200 (-0.60%) |
| 2026/06/30 | 645 (+1.74%) | 76,200 (+45.98%) | 1,727,788 (-0.13%) | 1,468,000 (-0.70%) | 250,700 (+0.97%) |
| 2026/06/29 | 634 (+3.43%) | 52,200 (-2.06%) | 1,729,988 (0.00%) | 1,478,300 (-0.03%) | 248,300 (+0.28%) |
| 2026/06/26 | 613 (+0.49%) | 53,300 (-24.18%) | 1,729,988 (+0.24%) | 1,478,700 (-0.54%) | 247,600 (-2.21%) |
| 2026/06/25 | 610 (+1.16%) | 70,300 (-20.39%) | 1,725,888 (-1.11%) | 1,486,800 (+0.36%) | 253,200 (-1.06%) |
| 2026/06/24 | 603 (-0.50%) | 88,300 (+9.96%) | 1,745,188 (0.00%) | 1,481,500 (-0.55%) | 255,900 (-1.69%) |
| 2026/06/23 | 606 (0.00%) | 80,300 (-5.42%) | 1,745,188 (-1.51%) | 1,489,700 (+0.12%) | 260,300 (-2.69%) |
| 2026/06/22 | 606 (-0.49%) | 84,900 (-37.80%) | 1,771,988 (0.00%) | 1,487,900 (0.00%) | 267,500 (0.00%) |
| 2026/06/19 | 609 (-2.87%) | 136,500 (+129.41%) | 1,771,988 (-1.59%) | 1,487,900 (+0.62%) | 267,500 (-13.21%) |
| 2026/06/18 | 627 (+0.32%) | 59,500 (-22.43%) | 1,800,588 (-1.06%) | 1,478,800 (0.00%) | 308,200 (0.00%) |
| 2026/06/17 | 625 (+0.81%) | 76,700 (-10.61%) | 1,819,888 (+0.22%) | 1,478,800 (0.00%) | 308,200 (0.00%) |
| 2026/06/16 | 620 (-1.27%) | 85,800 (+76.54%) | 1,815,888 (-0.25%) | 1,478,800 (0.00%) | 308,200 (0.00%) |
| 2026/06/15 | 628 (-1.10%) | 48,600 (-42.69%) | 1,820,488 (-0.77%) | 1,478,800 (0.00%) | 308,200 (0.00%) |
| 2026/06/12 | 635 (-0.78%) | 84,800 (+30.86%) | 1,834,588 (+1.35%) | 1,478,800 (+0.44%) | 308,200 (-1.91%) |
| 2026/06/11 | 640 (-0.78%) | 64,800 (-5.81%) | 1,810,088 (0.00%) | 1,472,300 (-0.39%) | 314,200 (-3.94%) |
| 2026/06/10 | 645 (+1.10%) | 68,800 (-19.63%) | 1,810,088 (-0.72%) | 1,478,000 (-0.46%) | 327,100 (-4.97%) |
| 2026/06/09 | 638 (-0.62%) | 85,600 (-11.30%) | 1,823,188 (-0.65%) | 1,484,900 (-0.11%) | 344,200 (-2.08%) |
| 2026/06/08 | 642 (+0.47%) | 96,500 (-42.18%) | 1,835,188 (0.00%) | 1,486,600 (0.00%) | 351,500 (0.00%) |
| 2026/06/05 | 639 (+3.73%) | 166,900 (+24.74%) | 1,835,188 (-3.02%) | 1,486,600 (-5.73%) | 351,500 (-27.75%) |
| 2026/06/04 | 616 (+3.18%) | 133,800 (-41.67%) | 1,892,388 (-1.08%) | 1,576,900 (0.00%) | 486,500 (0.00%) |
| 2026/06/03 | 597 (+1.19%) | 229,400 (+24.00%) | 1,913,020 (-1.32%) | 1,576,900 (0.00%) | 486,500 (0.00%) |
| 2026/06/02 | 590 (-1.01%) | 185,000 (-49.92%) | 1,938,620 (+0.56%) | 1,576,900 (0.00%) | 486,500 (0.00%) |
| 2026/06/01 | 596 (-7.74%) | 369,400 (+207.58%) | 1,927,920 (+1.01%) | 1,576,900 (0.00%) | 486,500 (0.00%) |
| 2026/05/29 | 646 (-0.15%) | 120,100 (+5.81%) | 1,908,620 (-1.05%) | 1,576,900 (-0.06%) | 486,500 (-8.45%) |
| 2026/05/28 | 647 (-0.61%) | 113,500 (-20.80%) | 1,928,820 (-1.03%) | 1,577,800 (+0.81%) | 531,400 (-0.09%) |
| 2026/05/27 | 651 (-2.84%) | 143,300 (+256.47%) | 1,948,820 (-1.31%) | 1,565,100 (0.00%) | 531,900 (0.00%) |
| 2026/05/26 | 670 (+0.45%) | 40,200 (-42.90%) | 1,974,720 (0.00%) | 1,565,100 (0.00%) | 531,900 (0.00%) |
| 2026/05/25 | 667 (-2.49%) | 70,400 (+9.32%) | 1,974,720 (+0.10%) | 1,565,100 (0.00%) | 531,900 (0.00%) |
| 2026/05/22 | 684 (+2.24%) | 64,400 (-9.93%) | 1,972,720 (-1.24%) | 1,565,100 (-1.16%) | 531,900 (-0.47%) |
| 2026/05/21 | 669 (+2.14%) | 71,500 (-14.47%) | 1,997,520 (0.00%) | 1,583,500 (-0.33%) | 534,400 (-0.69%) |
| 2026/05/20 | 655 (-2.53%) | 83,600 (-46.92%) | 1,997,520 (0.00%) | 1,588,700 (-2.72%) | 538,100 (-0.98%) |
| 2026/05/19 | 672 (+4.67%) | 157,500 (+9.15%) | 1,997,520 (0.00%) | 1,633,100 (+0.63%) | 543,400 (+2.96%) |
| 2026/05/18 | 642 (-1.08%) | 144,300 (+42.31%) | 1,997,520 (+1.52%) | 1,622,900 (-0.33%) | 527,800 (+2.43%) |
| 2026/05/15 | 649 (-0.31%) | 101,400 (-53.03%) | 1,967,520 (0.00%) | 1,628,200 (-1.95%) | 515,300 (+3.31%) |
| 2026/05/14 | 651 (-2.98%) | 215,900 (+272.88%) | 1,967,520 (-0.20%) | 1,660,500 (-0.56%) | 498,800 (+0.93%) |
| 2026/05/13 | 671 (-0.15%) | 57,900 (+3.21%) | 1,971,520 (0.00%) | 1,669,800 (-0.68%) | 494,200 (+0.14%) |
| 2026/05/12 | 672 (-0.88%) | 56,100 (+0.18%) | 1,971,520 (0.00%) | 1,681,200 (+0.17%) | 493,500 (-1.40%) |
| 2026/05/11 | 678 (+0.15%) | 56,000 (-40.04%) | 1,971,520 (-0.35%) | 1,678,300 (+0.17%) | 500,500 (+3.77%) |
| 2026/05/08 | 677 (-1.31%) | 93,400 (-23.57%) | 1,978,420 (+1.04%) | 1,675,500 (-0.98%) | 482,300 (-1.15%) |
| 2026/05/07 | 686 (+0.29%) | 122,200 (+7.48%) | 1,958,020 (0.00%) | 1,692,100 (0.00%) | 487,900 (0.00%) |
| 2026/05/01 | 684 (+1.48%) | 113,700 (-45.28%) | 1,958,020 (-1.29%) | 1,692,100 (+122.64%) | 487,900 (+785.48%) |
| 2026/04/30 | 674 | 207,800 | 1,983,520 | 760,000 | 55,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 203,868 / 0.84% | 119,637 / 0.49% | 153,680 / 0.63% +32,300 (+26.61%) / +0.13pt | 262,600 / 1.08% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/23 | 203,868 / 0.84% +16,700 (+8.92%) / +0.07pt | 119,637 / 0.49% | 121,380 / 0.50% | 262,600 / 1.08% -2,500 (-0.94%) / △0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/22 | 187,168 / 0.77% | 119,637 / 0.49% | 121,380 / 0.50% | 265,100 / 1.10% +21,700 (+8.92%) / +0.09pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/20 | 187,168 / 0.77% | 119,637 / 0.49% | 121,380 / 0.50% +5,200 (+4.48%) / +0.02pt | 243,400 / 1.01% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/19 | 187,168 / 0.77% -19,100 (-9.26%) / △0.08pt | 119,637 / 0.49% | 116,180 / 0.48% | 243,400 / 1.01% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/14 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 243,400 / 1.01% +18,500 (+8.23%) / +0.08pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% | 119,450 / 0.49% |
| 2026/10/13 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 224,900 / 0.93% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,806 / 0.49% -5,000 (-4.04%) / △0.02pt | 119,450 / 0.49% |
| 2026/10/09 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 224,900 / 0.93% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,806 / 0.51% | 119,450 / 0.49% -1,800 (-1.48%) / △0.01pt |
| 2026/10/08 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 224,900 / 0.93% +23,200 (+11.50%) / +0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,806 / 0.51% | 121,250 / 0.50% |
| 2026/10/02 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 201,700 / 0.83% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,806 / 0.51% +63,900 (+106.67%) / +0.27pt | 121,250 / 0.50% |
| 2026/10/01 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% | 201,700 / 0.83% +10,900 (+5.71%) / +0.04pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/28 | 206,268 / 0.85% | 119,637 / 0.49% | 116,180 / 0.48% -26,500 (-18.57%) / △0.11pt | 190,800 / 0.79% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/16 | 206,268 / 0.85% | 119,637 / 0.49% | 142,680 / 0.59% -21,600 (-13.15%) / △0.09pt | 190,800 / 0.79% -2,800 (-1.45%) / △0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/11 | 206,268 / 0.85% +14,500 (+7.56%) / +0.06pt | 119,637 / 0.49% | 164,280 / 0.68% | 193,600 / 0.80% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/10 | 191,768 / 0.79% -3,700 (-1.89%) / △0.02pt | 119,637 / 0.49% | 164,280 / 0.68% | 193,600 / 0.80% +1,600 (+0.83%) / +0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/09 | 195,468 / 0.81% +29,600 (+17.85%) / +0.13pt | 119,637 / 0.49% | 164,280 / 0.68% | 192,000 / 0.79% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% | 121,250 / 0.50% |
| 2026/09/08 | 165,868 / 0.68% | 119,637 / 0.49% | 164,280 / 0.68% -18,800 (-10.27%) / △0.07pt | 192,000 / 0.79% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 59,906 / 0.24% -64,300 (-51.77%) / △0.27pt | 121,250 / 0.50% |
| 2026/09/07 | 165,868 / 0.68% | 119,637 / 0.49% | 183,080 / 0.75% | 192,000 / 0.79% -15,900 (-7.65%) / △0.07pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 124,206 / 0.51% | 121,250 / 0.50% |
| 2026/09/04 | 165,868 / 0.68% -24,000 (-12.64%) / △0.10pt | 119,637 / 0.49% | 183,080 / 0.75% | 207,900 / 0.86% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 124,206 / 0.51% | 121,250 / 0.50% |
| 2026/09/01 | 189,868 / 0.78% | 119,637 / 0.49% | 183,080 / 0.75% | 207,900 / 0.86% -32,200 (-13.41%) / △0.13pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 124,206 / 0.51% +7,400 (+6.34%) / +0.03pt | 121,250 / 0.50% |
| 2026/08/31 | 189,868 / 0.78% | 119,637 / 0.49% | 183,080 / 0.75% | 240,100 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% | 121,250 / 0.50% +1,900 (+1.59%) / +0.01pt |
| 2026/08/28 | 189,868 / 0.78% | 119,637 / 0.49% | 183,080 / 0.75% -15,200 (-7.67%) / △0.07pt | 240,100 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% | 119,350 / 0.49% |
| 2026/08/26 | 189,868 / 0.78% | 119,637 / 0.49% | 198,280 / 0.82% | 240,100 / 0.99% -1,200 (-0.50%) / △0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% | 119,350 / 0.49% |
| 2026/08/25 | 189,868 / 0.78% | 119,637 / 0.49% | 198,280 / 0.82% | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% | 119,350 / 0.49% -23,800 (-16.63%) / △0.10pt |
| 2026/08/24 | 189,868 / 0.78% | 119,637 / 0.49% | 198,280 / 0.82% +16,400 (+9.02%) / +0.07pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% | 143,150 / 0.59% |
| 2026/08/20 | 189,868 / 0.78% | 119,637 / 0.49% | 181,880 / 0.75% | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 116,806 / 0.48% -25,300 (-17.80%) / △0.10pt | 143,150 / 0.59% |
| 2026/08/19 | 189,868 / 0.78% | 119,637 / 0.49% | 181,880 / 0.75% -16,100 (-8.13%) / △0.07pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 142,106 / 0.58% | 143,150 / 0.59% |
| 2026/08/18 | 189,868 / 0.78% | 119,637 / 0.49% | 197,980 / 0.82% +25,800 (+14.98%) / +0.11pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 142,106 / 0.58% -23,300 (-14.09%) / △0.10pt | 143,150 / 0.59% |
| 2026/08/14 | 189,868 / 0.78% | 119,637 / 0.49% | 172,180 / 0.71% | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 165,406 / 0.68% -26,100 (-13.63%) / △0.11pt | 143,150 / 0.59% |
| 2026/08/13 | 189,868 / 0.78% | 119,637 / 0.49% | 172,180 / 0.71% +5,800 (+3.49%) / +0.02pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 191,506 / 0.79% | 143,150 / 0.59% |
| 2026/08/12 | 189,868 / 0.78% | 119,637 / 0.49% | 166,380 / 0.69% | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 191,506 / 0.79% -21,200 (-9.97%) / △0.09pt | 143,150 / 0.59% |
| 2026/08/10 | 189,868 / 0.78% | 119,637 / 0.49% | 166,380 / 0.69% -3,800 (-2.23%) / △0.01pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 212,706 / 0.88% | 143,150 / 0.59% |
| 2026/08/06 | 189,868 / 0.78% -22,000 (-10.38%) / △0.09pt | 119,637 / 0.49% | 170,180 / 0.70% +7,500 (+4.61%) / +0.03pt | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 212,706 / 0.88% | 143,150 / 0.59% -3,600 (-2.45%) / △0.01pt |
| 2026/08/04 | 211,868 / 0.87% | 119,637 / 0.49% | 162,680 / 0.67% | 241,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 212,706 / 0.88% | 146,750 / 0.60% +3,900 (+2.73%) / +0.01pt |
| 2026/08/03 | 211,868 / 0.87% | 119,637 / 0.49% | 162,680 / 0.67% -25,700 (-13.64%) / △0.11pt | 241,300 / 1.00% +20,800 (+9.43%) / +0.09pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 212,706 / 0.88% | 142,850 / 0.59% |
| 2026/07/31 | 211,868 / 0.87% -12,200 (-5.44%) / △0.05pt | 119,637 / 0.49% | 188,380 / 0.78% | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 212,706 / 0.88% -19,700 (-8.48%) / △0.08pt | 142,850 / 0.59% |
| 2026/07/28 | 224,068 / 0.92% | 119,637 / 0.49% | 188,380 / 0.78% | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 232,406 / 0.96% | 142,850 / 0.59% -17,900 (-11.14%) / △0.07pt |
| 2026/07/27 | 224,068 / 0.92% | 119,637 / 0.49% | 188,380 / 0.78% | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 232,406 / 0.96% -22,800 (-8.93%) / △0.09pt | 160,750 / 0.66% |
| 2026/07/24 | 224,068 / 0.92% +17,100 (+8.26%) / +0.07pt | 119,637 / 0.49% | 188,380 / 0.78% | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 255,206 / 1.05% | 160,750 / 0.66% |
| 2026/07/22 | 206,968 / 0.85% | 119,637 / 0.49% | 188,380 / 0.78% | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 255,206 / 1.05% -23,500 (-8.43%) / △0.10pt | 160,750 / 0.66% |
| 2026/07/17 | 206,968 / 0.85% -15,400 (-6.93%) / △0.07pt | 119,637 / 0.49% | 188,380 / 0.78% -26,800 (-12.45%) / △0.11pt | 220,500 / 0.91% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 278,706 / 1.15% -18,300 (-6.16%) / △0.08pt | 160,750 / 0.66% |
| 2026/07/16 | 222,368 / 0.92% -22,900 (-9.34%) / △0.09pt | 119,637 / 0.49% | 215,180 / 0.89% | 220,500 / 0.91% +7,600 (+3.57%) / +0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 297,006 / 1.23% +29,800 (+11.15%) / +0.13pt | 160,750 / 0.66% -25,500 (-13.69%) / △0.11pt |
| 2026/07/15 | 245,268 / 1.01% +6,400 (+2.68%) / +0.02pt | 119,637 / 0.49% | 215,180 / 0.89% | 212,900 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 267,206 / 1.10% +2,900 (+1.10%) / +0.01pt | 186,250 / 0.77% |
| 2026/07/14 | 238,868 / 0.99% | 119,637 / 0.49% | 215,180 / 0.89% | 212,900 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 264,306 / 1.09% -1,000 (-0.38%) / △0.01pt | 186,250 / 0.77% |
| 2026/07/13 | 238,868 / 0.99% -8,200 (-3.32%) / △0.03pt | 119,637 / 0.49% | 215,180 / 0.89% | 212,900 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 265,306 / 1.10% +900 (+0.34%) / +0.01pt | 186,250 / 0.77% |
| 2026/07/10 | 247,068 / 1.02% | 119,637 / 0.49% | 215,180 / 0.89% | 212,900 / 0.88% -25,200 (-10.58%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 264,406 / 1.09% -9,900 (-3.61%) / △0.04pt | 186,250 / 0.77% |
| 2026/07/08 | 247,068 / 1.02% | 119,637 / 0.49% | 215,180 / 0.89% | 238,100 / 0.98% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 274,306 / 1.13% | 186,250 / 0.77% -28,600 (-13.31%) / △0.12pt |
| 2026/07/07 | 247,068 / 1.02% +29,500 (+13.56%) / +0.12pt | 119,637 / 0.49% | 215,180 / 0.89% | 238,100 / 0.98% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 274,306 / 1.13% | 214,850 / 0.89% |
| 2026/07/01 | 217,568 / 0.90% +19,800 (+10.01%) / +0.08pt | 119,637 / 0.49% | 215,180 / 0.89% | 238,100 / 0.98% -3,600 (-1.49%) / △0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 274,306 / 1.13% +11,000 (+4.18%) / +0.04pt | 214,850 / 0.89% -21,700 (-9.17%) / △0.09pt |
| 2026/06/30 | 197,768 / 0.82% | 119,637 / 0.49% | 215,180 / 0.89% | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 263,306 / 1.09% -2,200 (-0.83%) / △0.01pt | 236,550 / 0.98% |
| 2026/06/26 | 197,768 / 0.82% | 119,637 / 0.49% | 215,180 / 0.89% | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 265,506 / 1.10% +4,100 (+1.57%) / +0.02pt | 236,550 / 0.98% |
| 2026/06/25 | 197,768 / 0.82% | 119,637 / 0.49% | 215,180 / 0.89% -19,300 (-8.23%) / △0.08pt | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 261,406 / 1.08% | 236,550 / 0.98% |
| 2026/06/23 | 197,768 / 0.82% | 119,637 / 0.49% | 234,480 / 0.97% | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 261,406 / 1.08% | 236,550 / 0.98% -26,800 (-10.18%) / △0.11pt |
| 2026/06/19 | 197,768 / 0.82% | 119,637 / 0.49% | 234,480 / 0.97% -28,600 (-10.87%) / △0.12pt | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 261,406 / 1.08% | 263,350 / 1.09% |
| 2026/06/18 | 197,768 / 0.82% +24,600 (+14.21%) / +0.11pt | 119,637 / 0.49% | 263,080 / 1.09% | 241,700 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 261,406 / 1.08% -21,300 (-7.53%) / △0.09pt | 263,350 / 1.09% -22,600 (-7.90%) / △0.09pt |
| 2026/06/17 | 173,168 / 0.71% | 119,637 / 0.49% | 263,080 / 1.09% | 241,700 / 1.00% +4,000 (+1.68%) / +0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 285,950 / 1.18% |
| 2026/06/16 | 173,168 / 0.71% | 119,637 / 0.49% | 263,080 / 1.09% | 237,700 / 0.98% -4,600 (-1.90%) / △0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 285,950 / 1.18% |
| 2026/06/15 | 173,168 / 0.71% | 119,637 / 0.49% | 263,080 / 1.09% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 285,950 / 1.18% -14,100 (-4.70%) / △0.06pt |
| 2026/06/12 | 173,168 / 0.71% | 119,637 / 0.49% | 263,080 / 1.09% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% +24,500 (+9.49%) / +0.10pt | 300,050 / 1.24% |
| 2026/06/10 | 173,168 / 0.71% +19,800 (+12.91%) / +0.08pt | 119,637 / 0.49% | 263,080 / 1.09% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 258,206 / 1.07% | 300,050 / 1.24% -32,900 (-9.88%) / △0.14pt |
| 2026/06/09 | 153,368 / 0.63% +24,400 (+18.92%) / +0.10pt | 119,637 / 0.49% | 263,080 / 1.09% -11,300 (-4.12%) / △0.04pt | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 258,206 / 1.07% -25,100 (-8.86%) / △0.10pt | 332,950 / 1.38% |
| 2026/06/05 | 128,968 / 0.53% | 119,637 / 0.49% | 274,380 / 1.13% -35,700 (-11.51%) / △0.15pt | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 283,306 / 1.17% | 332,950 / 1.38% -21,500 (-6.07%) / △0.09pt |
| 2026/06/04 | 128,968 / 0.53% +17,068 (+15.25%) / +0.07pt | 119,637 / 0.49% | 310,080 / 1.28% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 283,306 / 1.17% -10,900 (-3.70%) / △0.05pt | 354,450 / 1.47% -26,800 (-7.03%) / △0.11pt |
| 2026/06/03 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 294,206 / 1.22% | 381,250 / 1.58% -25,600 (-6.29%) / △0.10pt |
| 2026/06/02 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 294,206 / 1.22% +36,800 (+14.30%) / +0.16pt | 406,850 / 1.68% -26,100 (-6.03%) / △0.11pt |
| 2026/06/01 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 242,300 / 1.00% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 257,406 / 1.06% +19,300 (+8.11%) / +0.08pt | 432,950 / 1.79% |
| 2026/05/29 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 242,300 / 1.00% +24,900 (+11.45%) / +0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 238,106 / 0.98% -5,900 (-2.42%) / △0.03pt | 432,950 / 1.79% -39,200 (-8.30%) / △0.17pt |
| 2026/05/28 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 217,400 / 0.90% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 244,006 / 1.01% +4,200 (+1.75%) / +0.02pt | 472,150 / 1.96% -24,200 (-4.88%) / △0.10pt |
| 2026/05/27 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 217,400 / 0.90% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 239,806 / 0.99% | 496,350 / 2.06% -25,900 (-4.96%) / △0.10pt |
| 2026/05/25 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 217,400 / 0.90% +2,000 (+0.93%) / +0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 239,806 / 0.99% | 522,250 / 2.16% |
| 2026/05/22 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 215,400 / 0.89% -24,800 (-10.32%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 239,806 / 0.99% | 522,250 / 2.16% |
| 2026/05/18 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 239,806 / 0.99% | 522,250 / 2.16% +30,000 (+6.09%) / +0.12pt |
| 2026/05/14 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 240,200 / 0.99% -4,400 (-1.80%) / △0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 239,806 / 0.99% -15,800 (-6.18%) / △0.07pt | 492,250 / 2.04% +16,200 (+3.40%) / +0.07pt |
| 2026/05/11 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 244,600 / 1.01% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 255,606 / 1.06% | 476,050 / 1.97% -6,900 (-1.43%) / △0.03pt |
| 2026/05/08 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 244,600 / 1.01% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 255,606 / 1.06% | 482,950 / 2.00% +20,400 (+4.41%) / +0.08pt |
| 2026/05/01 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 244,600 / 1.01% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 255,606 / 1.06% -25,500 (-9.07%) / △0.10pt | 462,550 / 1.92% |
| 2026/04/30 | 111,900 / 0.46% | 119,637 / 0.49% | 310,080 / 1.28% | 244,600 / 1.01% +5,300 (+2.21%) / +0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 281,106 / 1.16% | 462,550 / 1.92% +16,100 (+3.61%) / +0.07pt |
| 2026/04/28 | 111,900 / 0.46% -12,300 (-9.90%) / △0.05pt | 119,637 / 0.49% | 310,080 / 1.28% -19,400 (-5.89%) / △0.08pt | 239,300 / 0.99% -6,300 (-2.57%) / △0.02pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 281,106 / 1.16% -8,100 (-2.80%) / △0.04pt | 446,450 / 1.85% +47,800 (+11.99%) / +0.20pt |
| 2026/04/27 | 124,200 / 0.51% +13,100 (+11.79%) / +0.05pt | 119,637 / 0.49% | 329,480 / 1.36% | 245,600 / 1.01% +16,200 (+7.06%) / +0.06pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 289,206 / 1.20% +6,500 (+2.30%) / +0.03pt | 398,650 / 1.65% +27,600 (+7.44%) / +0.11pt |
| 2026/04/24 | 111,100 / 0.46% -9,900 (-8.18%) / △0.04pt | 119,637 / 0.49% | 329,480 / 1.36% -9,600 (-2.83%) / △0.04pt | 229,400 / 0.95% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 371,050 / 1.54% +83,700 (+29.13%) / +0.35pt |
| 2026/04/23 | 121,000 / 0.50% +2,600 (+2.20%) / +0.01pt | 119,637 / 0.49% | 339,080 / 1.40% -23,700 (-6.53%) / △0.10pt | 229,400 / 0.95% +21,900 (+10.55%) / +0.09pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 287,350 / 1.19% +49,100 (+20.61%) / +0.21pt |
| 2026/04/22 | 118,400 / 0.49% | 119,637 / 0.49% | 362,780 / 1.50% -23,100 (-5.99%) / △0.10pt | 207,500 / 0.86% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% | 238,250 / 0.98% +65,800 (+38.16%) / +0.27pt |
| 2026/04/21 | 118,400 / 0.49% | 119,637 / 0.49% | 385,880 / 1.60% +22,500 (+6.19%) / +0.10pt | 207,500 / 0.86% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 282,706 / 1.17% +25,600 (+9.96%) / +0.11pt | 172,450 / 0.71% +34,300 (+24.83%) / +0.14pt |
| 2026/04/20 | 118,400 / 0.49% | 119,637 / 0.49% | 363,380 / 1.50% | 207,500 / 0.86% +17,800 (+9.38%) / +0.08pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 257,106 / 1.06% +38,100 (+17.40%) / +0.16pt | 138,150 / 0.57% +21,200 (+18.13%) / +0.09pt |
| 2026/04/17 | 118,400 / 0.49% | 119,637 / 0.49% | 363,380 / 1.50% +22,500 (+6.60%) / +0.09pt | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 219,006 / 0.90% +7,700 (+3.64%) / +0.03pt | 116,950 / 0.48% |
| 2026/04/16 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 211,306 / 0.87% +23,800 (+12.69%) / +0.10pt | 116,950 / 0.48% |
| 2026/04/15 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 187,506 / 0.77% +35,400 (+23.27%) / +0.14pt | 116,950 / 0.48% |
| 2026/04/14 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 152,106 / 0.63% -18,800 (-11.00%) / △0.07pt | 116,950 / 0.48% |
| 2026/04/07 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 170,906 / 0.70% +15,000 (+9.62%) / +0.06pt | 116,950 / 0.48% |
| 2026/04/06 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,906 / 0.64% | 116,950 / 0.48% -22,500 (-16.13%) / △0.09pt |
| 2026/04/01 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 189,700 / 0.78% -6,100 (-3.12%) / △0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,906 / 0.64% | 139,450 / 0.57% |
| 2026/03/31 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 195,800 / 0.81% -24,800 (-11.24%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,906 / 0.64% +18,600 (+13.55%) / +0.07pt | 139,450 / 0.57% -6,500 (-4.45%) / △0.03pt |
| 2026/03/30 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 220,600 / 0.91% +6,500 (+3.04%) / +0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 137,306 / 0.57% -21,000 (-13.27%) / △0.08pt | 145,950 / 0.60% +10,300 (+7.59%) / +0.04pt |
| 2026/03/26 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% | 214,100 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 158,306 / 0.65% | 135,650 / 0.56% -12,100 (-8.19%) / △0.05pt |
| 2026/03/24 | 118,400 / 0.49% | 119,637 / 0.49% | 340,880 / 1.41% +4,100 (+1.22%) / +0.02pt | 214,100 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 158,306 / 0.65% | 147,750 / 0.61% |
| 2026/03/23 | 118,400 / 0.49% | 119,637 / 0.49% | 336,780 / 1.39% -3,100 (-0.91%) / △0.02pt | 214,100 / 0.88% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 158,306 / 0.65% | 147,750 / 0.61% |
| 2026/03/18 | 118,400 / 0.49% | 119,637 / 0.49% | 339,880 / 1.41% +3,659 (+1.09%) / +0.02pt | 214,100 / 0.88% -26,100 (-10.87%) / △0.11pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 158,306 / 0.65% -13,400 (-7.80%) / △0.06pt | 147,750 / 0.61% |
| 2026/03/17 | 118,400 / 0.49% | 119,637 / 0.49% | 336,221 / 1.39% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 171,706 / 0.71% -25,900 (-13.11%) / △0.11pt | 147,750 / 0.61% |
| 2026/03/16 | 118,400 / 0.49% | 119,637 / 0.49% | 336,221 / 1.39% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 197,606 / 0.82% +27,557 (+16.21%) / +0.12pt | 147,750 / 0.61% +26,200 (+21.55%) / +0.11pt |
| 2026/03/09 | 118,400 / 0.49% | 119,637 / 0.49% | 336,221 / 1.39% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 170,049 / 0.70% | 121,550 / 0.50% +16,300 (+15.49%) / +0.07pt |
| 2026/03/06 | 118,400 / 0.49% | 119,637 / 0.49% | 336,221 / 1.39% -22,900 (-6.38%) / △0.10pt | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 170,049 / 0.70% | 105,250 / 0.43% |
| 2026/03/05 | 118,400 / 0.49% | 119,637 / 0.49% | 359,121 / 1.49% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 170,049 / 0.70% +18,400 (+12.13%) / +0.08pt | 105,250 / 0.43% |
| 2026/03/04 | 118,400 / 0.49% | 119,637 / 0.49% | 359,121 / 1.49% -5,000 (-1.37%) / △0.02pt | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 151,649 / 0.62% | 105,250 / 0.43% |
| 2026/03/03 | 118,400 / 0.49% | 119,637 / 0.49% | 364,121 / 1.51% | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 151,649 / 0.62% +27,900 (+22.55%) / +0.11pt | 105,250 / 0.43% |
| 2026/03/02 | 118,400 / 0.49% | 119,637 / 0.49% | 364,121 / 1.51% -23,300 (-6.01%) / △0.09pt | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,749 / 0.51% +4,800 (+4.04%) / +0.02pt | 105,250 / 0.43% |
| 2026/02/27 | 118,400 / 0.49% | 119,637 / 0.49% | 387,421 / 1.60% -41,100 (-9.59%) / △0.17pt | 240,200 / 0.99% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,949 / 0.49% | 105,250 / 0.43% |
| 2026/02/25 | 118,400 / 0.49% | 119,637 / 0.49% | 428,521 / 1.77% | 240,200 / 0.99% -24,600 (-9.29%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,949 / 0.49% | 105,250 / 0.43% |
| 2026/02/24 | 118,400 / 0.49% | 119,637 / 0.49% | 428,521 / 1.77% -5,000 (-1.15%) / △0.03pt | 264,800 / 1.09% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,949 / 0.49% | 105,250 / 0.43% |
| 2026/02/16 | 118,400 / 0.49% | 119,637 / 0.49% | 433,521 / 1.80% +16,400 (+3.93%) / +0.07pt | 264,800 / 1.09% -23,700 (-8.21%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,949 / 0.49% | 105,250 / 0.43% |
| 2026/02/12 | 118,400 / 0.49% | 119,637 / 0.49% | 417,121 / 1.73% +15,800 (+3.94%) / +0.07pt | 288,500 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 118,949 / 0.49% -22,700 (-16.03%) / △0.09pt | 105,250 / 0.43% |
| 2026/02/10 | 118,400 / 0.49% | 119,637 / 0.49% | 401,321 / 1.66% +33,200 (+9.02%) / +0.14pt | 288,500 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 141,649 / 0.58% -20,000 (-12.37%) / △0.09pt | 105,250 / 0.43% |
| 2026/02/09 | 118,400 / 0.49% | 119,637 / 0.49% | 368,121 / 1.52% | 288,500 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 161,649 / 0.67% -12,700 (-7.28%) / △0.05pt | 105,250 / 0.43% |
| 2026/02/06 | 118,400 / 0.49% | 119,637 / 0.49% | 368,121 / 1.52% +25,000 (+7.29%) / +0.10pt | 288,500 / 1.19% -20,200 (-6.54%) / △0.09pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 174,349 / 0.72% -32,900 (-15.87%) / △0.14pt | 105,250 / 0.43% |
| 2026/02/04 | 118,400 / 0.49% | 119,637 / 0.49% | 343,121 / 1.42% +17,400 (+5.34%) / +0.07pt | 308,700 / 1.28% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 207,249 / 0.86% -25,800 (-11.07%) / △0.10pt | 105,250 / 0.43% |
| 2026/01/27 | 118,400 / 0.49% | 119,637 / 0.49% | 325,721 / 1.35% | 308,700 / 1.28% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 233,049 / 0.96% -8,800 (-3.64%) / △0.04pt | 105,250 / 0.43% |
| 2026/01/26 | 118,400 / 0.49% | 119,637 / 0.49% | 325,721 / 1.35% -11,900 (-3.52%) / △0.05pt | 308,700 / 1.28% -28,300 (-8.40%) / △0.11pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 241,849 / 1.00% +16,700 (+7.42%) / +0.07pt | 105,250 / 0.43% |
| 2026/01/23 | 118,400 / 0.49% | 119,637 / 0.49% | 337,621 / 1.40% +13,500 (+4.17%) / +0.06pt | 337,000 / 1.39% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 225,149 / 0.93% +24,000 (+11.93%) / +0.10pt | 105,250 / 0.43% |
| 2026/01/22 | 118,400 / 0.49% | 119,637 / 0.49% | 324,121 / 1.34% -32,300 (-9.06%) / △0.13pt | 337,000 / 1.39% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 201,149 / 0.83% | 105,250 / 0.43% |
| 2026/01/21 | 118,400 / 0.49% | 119,637 / 0.49% | 356,421 / 1.47% | 337,000 / 1.39% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 201,149 / 0.83% +34,300 (+20.56%) / +0.14pt | 105,250 / 0.43% |
| 2026/01/20 | 118,400 / 0.49% | 119,637 / 0.49% | 356,421 / 1.47% -14,300 (-3.86%) / △0.06pt | 337,000 / 1.39% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 166,849 / 0.69% +42,900 (+34.61%) / +0.18pt | 105,250 / 0.43% |
| 2026/01/16 | 118,400 / 0.49% | 119,637 / 0.49% | 370,721 / 1.53% | 337,000 / 1.39% -22,700 (-6.31%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,949 / 0.51% | 105,250 / 0.43% |
| 2026/01/14 | 118,400 / 0.49% | 119,637 / 0.49% | 370,721 / 1.53% +27,900 (+8.14%) / +0.11pt | 359,700 / 1.49% -2,900 (-0.80%) / △0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 123,949 / 0.51% +17,200 (+16.11%) / +0.07pt | 105,250 / 0.43% |
| 2026/01/08 | 118,400 / 0.49% | 119,637 / 0.49% | 342,821 / 1.42% | 362,600 / 1.50% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 106,749 / 0.44% -28,000 (-20.78%) / △0.11pt | 105,250 / 0.43% |
| 2026/01/05 | 118,400 / 0.49% | 119,637 / 0.49% | 342,821 / 1.42% +5,800 (+1.72%) / +0.03pt | 362,600 / 1.50% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 134,749 / 0.55% -26,100 (-16.23%) / △0.11pt | 105,250 / 0.43% |
| 2025/12/30 | 118,400 / 0.49% | 119,637 / 0.49% | 337,021 / 1.39% -16,800 (-4.75%) / △0.07pt | 362,600 / 1.50% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 160,849 / 0.66% | 105,250 / 0.43% |
| 2025/12/25 | 118,400 / 0.49% | 119,637 / 0.49% | 353,821 / 1.46% -13,005 (-3.55%) / △0.06pt | 362,600 / 1.50% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 160,849 / 0.66% | 105,250 / 0.43% |
| 2025/12/24 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 362,600 / 1.50% +6,600 (+1.85%) / +0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 160,849 / 0.66% -15,000 (-8.53%) / △0.07pt | 105,250 / 0.43% |
| 2025/12/22 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 356,000 / 1.47% -5,300 (-1.47%) / △0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 175,849 / 0.73% | 105,250 / 0.43% |
| 2025/12/19 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 361,300 / 1.50% +23,700 (+7.02%) / +0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 175,849 / 0.73% | 105,250 / 0.43% |
| 2025/12/11 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 337,600 / 1.40% +5,700 (+1.72%) / +0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 175,849 / 0.73% +31,200 (+21.57%) / +0.13pt | 105,250 / 0.43% |
| 2025/12/10 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 331,900 / 1.37% -7,800 (-2.30%) / △0.04pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 144,649 / 0.60% | 105,250 / 0.43% |
| 2025/12/08 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 339,700 / 1.41% +25,100 (+7.98%) / +0.11pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 144,649 / 0.60% | 105,250 / 0.43% |
| 2025/12/05 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 314,600 / 1.30% +3,600 (+1.16%) / +0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 144,649 / 0.60% | 105,250 / 0.43% |
| 2025/12/04 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 144,649 / 0.60% +8,600 (+6.32%) / +0.04pt | 105,250 / 0.43% |
| 2025/12/02 | 118,400 / 0.49% | 119,637 / 0.49% | 366,826 / 1.52% +25,900 (+7.60%) / +0.11pt | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 136,049 / 0.56% | 105,250 / 0.43% |
| 2025/12/01 | 118,400 / 0.49% | 119,637 / 0.49% | 340,926 / 1.41% +34,300 (+11.19%) / +0.14pt | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 136,049 / 0.56% | 105,250 / 0.43% |
| 2025/11/28 | 118,400 / 0.49% | 119,637 / 0.49% | 306,626 / 1.27% | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 136,049 / 0.56% +16,037 (+13.36%) / +0.07pt | 105,250 / 0.43% -44,700 (-29.81%) / △0.19pt |
| 2025/11/27 | 118,400 / 0.49% | 119,637 / 0.49% | 306,626 / 1.27% | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 120,012 / 0.49% -20,500 (-14.59%) / △0.09pt | 149,950 / 0.62% |
| 2025/11/26 | 118,400 / 0.49% | 119,637 / 0.49% | 306,626 / 1.27% -8,000 (-2.54%) / △0.03pt | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% | 149,950 / 0.62% |
| 2025/11/21 | 118,400 / 0.49% | 119,637 / 0.49% -5,900 (-4.70%) / △0.03pt | 314,626 / 1.30% | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% | 149,950 / 0.62% |
| 2025/11/20 | 118,400 / 0.49% | 125,537 / 0.52% | 314,626 / 1.30% +10,800 (+3.55%) / +0.04pt | 311,000 / 1.29% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% | 149,950 / 0.62% |
| 2025/11/19 | 118,400 / 0.49% | 125,537 / 0.52% +125,537 / +0.52% | 303,826 / 1.26% -54,800 (-15.28%) / △0.22pt | 311,000 / 1.29% -8,900 (-2.78%) / △0.03pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% | 149,950 / 0.62% |
| 2025/11/14 | 118,400 / 0.49% | - | 358,626 / 1.48% -21,200 (-5.58%) / △0.09pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% | 149,950 / 0.62% |
| 2025/11/13 | 118,400 / 0.49% | - | 379,826 / 1.57% | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 140,512 / 0.58% -15,000 (-9.65%) / △0.06pt | 149,950 / 0.62% |
| 2025/11/12 | 118,400 / 0.49% | - | 379,826 / 1.57% -22,000 (-5.48%) / △0.09pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,512 / 0.64% | 149,950 / 0.62% |
| 2025/11/10 | 118,400 / 0.49% | - | 401,826 / 1.66% -11,500 (-2.78%) / △0.05pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,512 / 0.64% | 149,950 / 0.62% |
| 2025/11/07 | 118,400 / 0.49% | - | 413,326 / 1.71% | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 155,512 / 0.64% -35,800 (-18.71%) / △0.15pt | 149,950 / 0.62% |
| 2025/11/06 | 118,400 / 0.49% | - | 413,326 / 1.71% +17,600 (+4.45%) / +0.07pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 191,312 / 0.79% | 149,950 / 0.62% |
| 2025/11/05 | 118,400 / 0.49% | - | 395,726 / 1.64% | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 191,312 / 0.79% -11,800 (-5.81%) / △0.05pt | 149,950 / 0.62% |
| 2025/10/31 | 118,400 / 0.49% | - | 395,726 / 1.64% | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 203,112 / 0.84% +12,463 (+6.54%) / +0.05pt | 149,950 / 0.62% |
| 2025/10/30 | 118,400 / 0.49% | - | 395,726 / 1.64% +16,100 (+4.24%) / +0.07pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 190,649 / 0.79% +81,600 (+74.83%) / +0.34pt | 149,950 / 0.62% |
| 2025/10/29 | 118,400 / 0.49% | - | 379,626 / 1.57% -5,800 (-1.50%) / △0.03pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | 149,950 / 0.62% +23,800 (+18.87%) / +0.10pt |
| 2025/10/23 | 118,400 / 0.49% | - | 385,426 / 1.60% +4,600 (+1.21%) / +0.02pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | 126,150 / 0.52% |
| 2025/10/22 | 118,400 / 0.49% | - | 380,826 / 1.58% | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | 126,150 / 0.52% +126,150 / +0.52% |
| 2025/10/21 | 118,400 / 0.49% | - | 380,826 / 1.58% -15,600 (-3.94%) / △0.06pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/20 | 118,400 / 0.49% | - | 396,426 / 1.64% +71,600 (+22.04%) / +0.30pt | 319,900 / 1.32% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/17 | 118,400 / 0.49% | - | 324,826 / 1.34% +27,500 (+9.25%) / +0.11pt | 319,900 / 1.32% +43,800 (+15.86%) / +0.18pt | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/16 | 118,400 / 0.49% | - | 297,326 / 1.23% +9,800 (+3.41%) / +0.04pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/14 | 118,400 / 0.49% -2,300 (-1.91%) / △0.01pt | - | 287,526 / 1.19% -21,700 (-7.02%) / △0.09pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/10 | 120,700 / 0.50% | - | 309,226 / 1.28% -17,000 (-5.21%) / △0.07pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/09 | 120,700 / 0.50% | - | 326,226 / 1.35% -28,900 (-8.14%) / △0.12pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/07 | 120,700 / 0.50% | - | 355,126 / 1.47% -23,800 (-6.28%) / △0.10pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/06 | 120,700 / 0.50% | - | 378,926 / 1.57% | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 117,543 / 0.48% -3,684 (-3.04%) / △0.02pt | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/03 | 120,700 / 0.50% | - | 378,926 / 1.57% -15,700 (-3.98%) / △0.06pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 121,227 / 0.50% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/02 | 120,700 / 0.50% | - | 394,626 / 1.63% | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 121,227 / 0.50% +16,032 (+15.24%) / +0.07pt | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/10/01 | 120,700 / 0.50% | - | 394,626 / 1.63% +31,000 (+8.53%) / +0.13pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/29 | 120,700 / 0.50% +700 (+0.58%) / +0.01pt | - | 363,626 / 1.50% | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/22 | 120,000 / 0.49% -1,600 (-1.32%) / △0.01pt | - | 363,626 / 1.50% | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/19 | 121,600 / 0.50% +8,000 (+7.04%) / +0.03pt | - | 363,626 / 1.50% +5,000 (+1.39%) / +0.02pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/11 | 113,600 / 0.47% | - | 358,626 / 1.48% -16,600 (-4.42%) / △0.07pt | 276,100 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/05 | 113,600 / 0.47% | - | 375,226 / 1.55% -10,800 (-2.80%) / △0.05pt | 276,100 / 1.14% +11,800 (+4.46%) / +0.05pt | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/04 | 113,600 / 0.47% | - | 386,026 / 1.60% +13,700 (+3.68%) / +0.06pt | 264,300 / 1.09% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/03 | 113,600 / 0.47% | - | 372,326 / 1.54% | 264,300 / 1.09% -23,100 (-8.04%) / △0.10pt | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/02 | 113,600 / 0.47% -6,900 (-5.73%) / △0.03pt | - | 372,326 / 1.54% +18,600 (+5.26%) / +0.08pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/09/01 | 120,500 / 0.50% | - | 353,726 / 1.46% -28,600 (-7.48%) / △0.12pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/28 | 120,500 / 0.50% +5,300 (+4.60%) / +0.03pt | - | 382,326 / 1.58% | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/27 | 115,200 / 0.47% -6,100 (-5.03%) / △0.03pt | - | 382,326 / 1.58% | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/26 | 121,300 / 0.50% +11,400 (+10.37%) / +0.05pt | - | 382,326 / 1.58% -26,300 (-6.44%) / △0.11pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/21 | 109,900 / 0.45% | - | 408,626 / 1.69% -22,300 (-5.17%) / △0.09pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/18 | 109,900 / 0.45% | - | 430,926 / 1.78% -11,100 (-2.51%) / △0.05pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/15 | 109,900 / 0.45% -12,600 (-10.29%) / △0.05pt | - | 442,026 / 1.83% -29,800 (-6.32%) / △0.12pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/14 | 122,500 / 0.50% +2,600 (+2.17%) / +0.01pt | - | 471,826 / 1.95% | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/13 | 119,900 / 0.49% -17,100 (-12.48%) / △0.07pt | - | 471,826 / 1.95% -32,600 (-6.46%) / △0.14pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/06 | 137,000 / 0.56% | - | 504,426 / 2.09% -39,800 (-7.31%) / △0.16pt | 287,400 / 1.19% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/05 | 137,000 / 0.56% | - | 544,226 / 2.25% | 287,400 / 1.19% -2,400 (-0.83%) / △0.01pt | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/08/01 | 137,000 / 0.56% -11,300 (-7.62%) / △0.05pt | - | 544,226 / 2.25% | 289,800 / 1.20% | 110,404 / 0.45% | 116,200 / 0.48% | 105,195 / 0.43% -35,592 (-25.28%) / △0.15pt | 109,500 / 0.45% | 109,049 / 0.45% | - |
| 2025/07/30 | 148,300 / 0.61% | - | 544,226 / 2.25% -17,100 (-3.05%) / △0.08pt | 289,800 / 1.20% +14,200 (+5.15%) / +0.06pt | 110,404 / 0.45% | 116,200 / 0.48% | 140,787 / 0.58% | 109,500 / 0.45% | 109,049 / 0.45% -34,700 (-24.14%) / △0.14pt | - |
| 2025/07/29 | 148,300 / 0.61% | - | 561,326 / 2.33% | 275,600 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 140,787 / 0.58% -17,782 (-11.21%) / △0.07pt | 109,500 / 0.45% | 143,749 / 0.59% | - |
| 2025/07/28 | 148,300 / 0.61% | - | 561,326 / 2.33% | 275,600 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 158,569 / 0.65% | 109,500 / 0.45% | 143,749 / 0.59% -7,700 (-5.08%) / △0.03pt | - |
| 2025/07/25 | 148,300 / 0.61% | - | 561,326 / 2.33% +16,100 (+2.95%) / +0.07pt | 275,600 / 1.14% | 110,404 / 0.45% | 116,200 / 0.48% | 158,569 / 0.65% | 109,500 / 0.45% | 151,449 / 0.62% | - |
| 2025/07/24 | 148,300 / 0.61% +14,600 (+10.92%) / +0.06pt | - | 545,226 / 2.26% +36,000 (+7.07%) / +0.15pt | 275,600 / 1.14% +18,300 (+7.11%) / +0.08pt | 110,404 / 0.45% | 116,200 / 0.48% | 158,569 / 0.65% +46,756 (+41.82%) / +0.19pt | 109,500 / 0.45% | 151,449 / 0.62% | - |
| 2025/07/23 | 133,700 / 0.55% -34,000 (-20.27%) / △0.14pt | - | 509,226 / 2.11% | 257,300 / 1.06% | 110,404 / 0.45% -30,600 (-21.70%) / △0.13pt | 116,200 / 0.48% | 111,813 / 0.46% -64,873 (-36.72%) / △0.27pt | 109,500 / 0.45% | 151,449 / 0.62% +21,900 (+16.90%) / +0.09pt | - |
| 2025/07/22 | 167,700 / 0.69% | - | 509,226 / 2.11% +22,000 (+4.52%) / +0.09pt | 257,300 / 1.06% | 141,004 / 0.58% +2,300 (+1.66%) / +0.01pt | 116,200 / 0.48% | 176,686 / 0.73% | 109,500 / 0.45% | 129,549 / 0.53% +129,549 / +0.53% | - |
| 2025/07/18 | 167,700 / 0.69% +34,300 (+25.71%) / +0.14pt | - | 487,226 / 2.02% +66,300 (+15.75%) / +0.28pt | 257,300 / 1.06% +39,200 (+17.97%) / +0.16pt | 138,704 / 0.57% +138,704 / +0.57% | 116,200 / 0.48% | 176,686 / 0.73% +79,969 (+82.68%) / +0.33pt | 109,500 / 0.45% | - | - |
| 2025/07/17 | 133,400 / 0.55% -13,200 (-9.00%) / △0.05pt | - | 420,926 / 1.74% +35,000 (+9.07%) / +0.14pt | 218,100 / 0.90% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/16 | 146,600 / 0.60% | - | 385,926 / 1.60% +75,200 (+24.20%) / +0.31pt | 218,100 / 0.90% +57,100 (+35.47%) / +0.24pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/15 | 146,600 / 0.60% +12,900 (+9.65%) / +0.05pt | - | 310,726 / 1.29% -25,700 (-7.64%) / △0.10pt | 161,000 / 0.66% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/11 | 133,700 / 0.55% | - | 336,426 / 1.39% | 161,000 / 0.66% -10,900 (-6.34%) / △0.05pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/10 | 133,700 / 0.55% -14,700 (-9.91%) / △0.06pt | - | 336,426 / 1.39% | 171,900 / 0.71% +15,200 (+9.70%) / +0.06pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/09 | 148,400 / 0.61% +12,100 (+8.88%) / +0.05pt | - | 336,426 / 1.39% | 156,700 / 0.65% -13,600 (-7.99%) / △0.05pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/07 | 136,300 / 0.56% | - | 336,426 / 1.39% -21,100 (-5.90%) / △0.09pt | 170,300 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/04 | 136,300 / 0.56% -15,900 (-10.45%) / △0.07pt | - | 357,526 / 1.48% | 170,300 / 0.70% +14,000 (+8.96%) / +0.06pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/03 | 152,200 / 0.63% +12,200 (+8.71%) / +0.05pt | - | 357,526 / 1.48% | 156,300 / 0.64% -14,400 (-8.44%) / △0.06pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/02 | 140,000 / 0.58% | - | 357,526 / 1.48% -10,700 (-2.91%) / △0.04pt | 170,700 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/07/01 | 140,000 / 0.58% | - | 368,226 / 1.52% -24,600 (-6.26%) / △0.11pt | 170,700 / 0.70% +9,100 (+5.63%) / +0.03pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/30 | 140,000 / 0.58% -17,400 (-11.05%) / △0.07pt | - | 392,826 / 1.63% +10,100 (+2.64%) / +0.04pt | 161,600 / 0.67% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/27 | 157,400 / 0.65% | - | 382,726 / 1.59% | 161,600 / 0.67% -28,800 (-15.13%) / △0.12pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/25 | 157,400 / 0.65% +20,900 (+15.31%) / +0.09pt | - | 382,726 / 1.59% | 190,400 / 0.79% -6,300 (-3.20%) / △0.02pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/24 | 136,500 / 0.56% | - | 382,726 / 1.59% -13,200 (-3.33%) / △0.05pt | 196,700 / 0.81% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/19 | 136,500 / 0.56% | - | 395,926 / 1.64% +19,200 (+5.10%) / +0.08pt | 196,700 / 0.81% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/16 | 136,500 / 0.56% | - | 376,726 / 1.56% -16,200 (-4.12%) / △0.07pt | 196,700 / 0.81% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/13 | 136,500 / 0.56% | - | 392,926 / 1.63% | 196,700 / 0.81% +27,200 (+16.05%) / +0.11pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/12 | 136,500 / 0.56% -9,600 (-6.57%) / △0.04pt | - | 392,926 / 1.63% +9,400 (+2.45%) / +0.04pt | 169,500 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/11 | 146,100 / 0.60% +3,100 (+2.17%) / +0.01pt | - | 383,526 / 1.59% -1,200 (-0.31%) / △0.01pt | 169,500 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/10 | 143,000 / 0.59% | - | 384,726 / 1.60% +500 (+0.13%) / +0.01pt | 169,500 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/09 | 143,000 / 0.59% -2,600 (-1.79%) / △0.01pt | - | 384,226 / 1.59% -13,400 (-3.37%) / △0.06pt | 169,500 / 0.70% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/06 | 145,600 / 0.60% | - | 397,626 / 1.65% | 169,500 / 0.70% +1,300 (+0.77%) / +0.01pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/05 | 145,600 / 0.60% | - | 397,626 / 1.65% | 168,200 / 0.69% -6,700 (-3.83%) / △0.03pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/06/03 | 145,600 / 0.60% | - | 397,626 / 1.65% -33,700 (-7.81%) / △0.14pt | 174,900 / 0.72% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/30 | 145,600 / 0.60% | - | 431,326 / 1.79% -5,400 (-1.24%) / △0.02pt | 174,900 / 0.72% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/28 | 145,600 / 0.60% | - | 436,726 / 1.81% -30,600 (-6.55%) / △0.13pt | 174,900 / 0.72% -24,900 (-12.46%) / △0.11pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/27 | 145,600 / 0.60% +5,600 (+4.00%) / +0.02pt | - | 467,326 / 1.94% | 199,800 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/26 | 140,000 / 0.58% -14,400 (-9.33%) / △0.06pt | - | 467,326 / 1.94% -18,000 (-3.71%) / △0.07pt | 199,800 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/23 | 154,400 / 0.64% +10,500 (+7.30%) / +0.05pt | - | 485,326 / 2.01% | 199,800 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/21 | 143,900 / 0.59% | - | 485,326 / 2.01% +26,300 (+5.73%) / +0.11pt | 199,800 / 0.83% +10,800 (+5.71%) / +0.05pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/19 | 143,900 / 0.59% -5,100 (-3.42%) / △0.02pt | - | 459,026 / 1.90% +12,300 (+2.75%) / +0.05pt | 189,000 / 0.78% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/16 | 149,000 / 0.61% | - | 446,726 / 1.85% | 189,000 / 0.78% -17,700 (-8.56%) / △0.07pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/14 | 149,000 / 0.61% | - | 446,726 / 1.85% +34,700 (+8.42%) / +0.14pt | 206,700 / 0.85% +17,500 (+9.25%) / +0.07pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/13 | 149,000 / 0.61% +11,100 (+8.05%) / +0.04pt | - | 412,026 / 1.71% | 189,200 / 0.78% -11,400 (-5.68%) / △0.05pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/08 | 137,900 / 0.57% | - | 412,026 / 1.71% +9,400 (+2.33%) / +0.04pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% | - | - |
| 2025/05/01 | 137,900 / 0.57% | - | 402,626 / 1.67% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 109,500 / 0.45% -28,200 (-20.48%) / △0.12pt | - | - |
| 2025/04/25 | 137,900 / 0.57% -6,400 (-4.44%) / △0.03pt | - | 402,626 / 1.67% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 137,700 / 0.57% -8,800 (-6.01%) / △0.03pt | - | - |
| 2025/04/24 | 144,300 / 0.60% +3,100 (+2.20%) / +0.02pt | - | 402,626 / 1.67% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,500 / 0.60% | - | - |
| 2025/04/23 | 141,200 / 0.58% -8,800 (-5.87%) / △0.04pt | - | 402,626 / 1.67% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,500 / 0.60% | - | - |
| 2025/04/22 | 150,000 / 0.62% | - | 402,626 / 1.67% -18,700 (-4.44%) / △0.08pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,500 / 0.60% | - | - |
| 2025/04/21 | 150,000 / 0.62% | - | 421,326 / 1.75% -29,100 (-6.46%) / △0.12pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,500 / 0.60% | - | - |
| 2025/04/17 | 150,000 / 0.62% | - | 450,426 / 1.87% -14,900 (-3.20%) / △0.06pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,500 / 0.60% +4,200 (+2.95%) / +0.01pt | - | - |
| 2025/04/16 | 150,000 / 0.62% | - | 465,326 / 1.93% -45,300 (-8.87%) / △0.19pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 142,300 / 0.59% | - | - |
| 2025/04/15 | 150,000 / 0.62% -22,400 (-12.99%) / △0.09pt | - | 510,626 / 2.12% +72,700 (+16.60%) / +0.30pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 142,300 / 0.59% -5,100 (-3.46%) / △0.02pt | - | - |
| 2025/04/14 | 172,400 / 0.71% +7,500 (+4.55%) / +0.03pt | - | 437,926 / 1.82% -37,700 (-7.93%) / △0.15pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 147,400 / 0.61% +8,900 (+6.43%) / +0.04pt | - | - |
| 2025/04/11 | 164,900 / 0.68% | - | 475,626 / 1.97% -21,500 (-4.32%) / △0.09pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 138,500 / 0.57% | - | - |
| 2025/04/10 | 164,900 / 0.68% | - | 497,126 / 2.06% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 138,500 / 0.57% -7,700 (-5.27%) / △0.03pt | - | - |
| 2025/04/09 | 164,900 / 0.68% | - | 497,126 / 2.06% -27,800 (-5.30%) / △0.12pt | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 146,200 / 0.60% -22,500 (-13.34%) / △0.10pt | - | - |
| 2025/04/08 | 164,900 / 0.68% -5,200 (-3.06%) / △0.02pt | - | 524,926 / 2.18% | 200,600 / 0.83% | - | 116,200 / 0.48% | 96,717 / 0.40% | 168,700 / 0.70% +11,300 (+7.18%) / +0.05pt | - | - |
| 2025/04/07 | 170,100 / 0.70% | - | 524,926 / 2.18% -27,500 (-4.98%) / △0.11pt | 200,600 / 0.83% +21,800 (+12.19%) / +0.09pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/04/04 | 170,100 / 0.70% | - | 552,426 / 2.29% -1,400 (-0.25%) / △0.01pt | 178,800 / 0.74% | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/04/03 | 170,100 / 0.70% | - | 553,826 / 2.30% -26,500 (-4.57%) / △0.11pt | 178,800 / 0.74% -14,900 (-7.69%) / △0.06pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/04/02 | 170,100 / 0.70% | - | 580,326 / 2.41% +26,800 (+4.84%) / +0.11pt | 193,700 / 0.80% +8,400 (+4.53%) / +0.03pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/03/31 | 170,100 / 0.70% | - | 553,526 / 2.30% | 185,300 / 0.77% +25,800 (+16.18%) / +0.11pt | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/03/24 | 170,100 / 0.70% | - | 553,526 / 2.30% +11,400 (+2.10%) / +0.05pt | 159,500 / 0.66% | - | 116,200 / 0.48% | 96,717 / 0.40% | 157,400 / 0.65% | - | - |
| 2025/03/21 | 170,100 / 0.70% | - | 542,126 / 2.25% | 159,500 / 0.66% | - | 116,200 / 0.48% | 96,717 / 0.40% -25,697 (-20.99%) / △0.10pt | 157,400 / 0.65% | - | - |
| 2025/03/19 | 170,100 / 0.70% | - | 542,126 / 2.25% | 159,500 / 0.66% | - | 116,200 / 0.48% | 122,414 / 0.50% -21,996 (-15.23%) / △0.10pt | 157,400 / 0.65% | - | - |
| 2025/03/18 | 170,100 / 0.70% | - | 542,126 / 2.25% +33,600 (+6.61%) / +0.14pt | 159,500 / 0.66% -54,600 (-25.50%) / △0.23pt | - | 116,200 / 0.48% | 144,410 / 0.60% -38,592 (-21.09%) / △0.16pt | 157,400 / 0.65% | - | - |
| 2025/03/14 | 170,100 / 0.70% +18,800 (+12.43%) / +0.08pt | - | 508,526 / 2.11% +20,400 (+4.18%) / +0.08pt | 214,100 / 0.89% | - | 116,200 / 0.48% | 183,002 / 0.76% | 157,400 / 0.65% | - | - |
| 2025/03/12 | 151,300 / 0.62% | - | 488,126 / 2.03% | 214,100 / 0.89% -4,300 (-1.97%) / △0.01pt | - | 116,200 / 0.48% | 183,002 / 0.76% -26,399 (-12.61%) / △0.11pt | 157,400 / 0.65% | - | - |
| 2025/03/11 | 151,300 / 0.62% | - | 488,126 / 2.03% +9,200 (+1.92%) / +0.04pt | 218,400 / 0.90% | - | 116,200 / 0.48% | 209,401 / 0.87% +31,618 (+17.78%) / +0.14pt | 157,400 / 0.65% +23,600 (+17.64%) / +0.10pt | - | - |
| 2025/03/10 | 151,300 / 0.62% | - | 478,926 / 1.99% -24,900 (-4.94%) / △0.10pt | 218,400 / 0.90% +23,400 (+12.00%) / +0.09pt | - | 116,200 / 0.48% | 177,783 / 0.73% | 133,800 / 0.55% | - | - |
| 2025/03/07 | 151,300 / 0.62% | - | 503,826 / 2.09% -34,500 (-6.41%) / △0.14pt | 195,000 / 0.81% | - | 116,200 / 0.48% | 177,783 / 0.73% | 133,800 / 0.55% | - | - |
| 2025/03/06 | 151,300 / 0.62% | - | 538,326 / 2.23% | 195,000 / 0.81% | - | 116,200 / 0.48% | 177,783 / 0.73% -14,949 (-7.76%) / △0.07pt | 133,800 / 0.55% | - | - |
| 2025/03/05 | 151,300 / 0.62% | - | 538,326 / 2.23% -20,900 (-3.74%) / △0.09pt | 195,000 / 0.81% +7,400 (+3.94%) / +0.03pt | - | 116,200 / 0.48% | 192,732 / 0.80% | 133,800 / 0.55% +14,000 (+11.69%) / +0.06pt | - | - |
| 2025/03/04 | 151,300 / 0.62% | - | 559,226 / 2.32% | 187,600 / 0.78% | - | 116,200 / 0.48% | 192,732 / 0.80% | 119,800 / 0.49% -2,100 (-1.72%) / △0.01pt | - | - |
| 2025/03/03 | 151,300 / 0.62% +12,600 (+9.08%) / +0.05pt | - | 559,226 / 2.32% | 187,600 / 0.78% | - | 116,200 / 0.48% | 192,732 / 0.80% +1,502 (+0.79%) / +0.01pt | 121,900 / 0.50% +4,100 (+3.48%) / +0.02pt | - | - |
| 2025/02/28 | 138,700 / 0.57% +20,700 (+17.54%) / +0.08pt | - | 559,226 / 2.32% | 187,600 / 0.78% | - | 116,200 / 0.48% | 191,230 / 0.79% -14,972 (-7.26%) / △0.06pt | 117,800 / 0.48% | - | - |
| 2025/02/27 | 118,000 / 0.49% | - | 559,226 / 2.32% -31,800 (-5.38%) / △0.13pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 206,202 / 0.85% | 117,800 / 0.48% -3,200 (-2.64%) / △0.02pt | - | - |
| 2025/02/26 | 118,000 / 0.49% | - | 591,026 / 2.45% -20,000 (-3.27%) / △0.09pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 206,202 / 0.85% | 121,000 / 0.50% | - | - |
| 2025/02/25 | 118,000 / 0.49% | - | 611,026 / 2.54% -22,900 (-3.61%) / △0.09pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 206,202 / 0.85% | 121,000 / 0.50% | - | - |
| 2025/02/21 | 118,000 / 0.49% | - | 633,926 / 2.63% +27,800 (+4.59%) / +0.11pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 206,202 / 0.85% -26,610 (-11.43%) / △0.11pt | 121,000 / 0.50% | - | - |
| 2025/02/19 | 118,000 / 0.49% | - | 606,126 / 2.52% +24,300 (+4.18%) / +0.11pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 232,812 / 0.96% +32,251 (+16.08%) / +0.13pt | 121,000 / 0.50% | - | - |
| 2025/02/18 | 118,000 / 0.49% | - | 581,826 / 2.41% +23,300 (+4.17%) / +0.09pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 報告義務消滅 | - |
| 2025/02/17 | 118,000 / 0.49% -25,200 (-17.60%) / △0.10pt | - | 558,526 / 2.32% +23,700 (+4.43%) / +0.10pt | 187,600 / 0.78% | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 328,049 / 1.36% -30,800 (-8.58%) / △0.13pt | - |
| 2025/02/14 | 143,200 / 0.59% | - | 534,826 / 2.22% +25,800 (+5.07%) / +0.11pt | 187,600 / 0.78% -5,500 (-2.85%) / △0.02pt | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 358,849 / 1.49% | - |
| 2025/02/13 | 143,200 / 0.59% | - | 509,026 / 2.11% | 193,100 / 0.80% +2,900 (+1.52%) / +0.01pt | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 358,849 / 1.49% -24,063 (-6.28%) / △0.10pt | - |
| 2025/02/12 | 143,200 / 0.59% | - | 509,026 / 2.11% +29,800 (+6.22%) / +0.12pt | 190,200 / 0.79% | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 382,912 / 1.59% | - |
| 2025/02/10 | 143,200 / 0.59% | - | 479,226 / 1.99% -9,500 (-1.94%) / △0.04pt | 190,200 / 0.79% | - | 116,200 / 0.48% | 200,561 / 0.83% | 121,000 / 0.50% | 382,912 / 1.59% | - |
| 2025/02/07 | 143,200 / 0.59% | - | 488,726 / 2.03% +25,300 (+5.46%) / +0.11pt | 190,200 / 0.79% | - | 116,200 / 0.48% | 200,561 / 0.83% -37,484 (-15.75%) / △0.15pt | 121,000 / 0.50% | 382,912 / 1.59% -13,100 (-3.31%) / △0.05pt | - |
| 2025/02/06 | 143,200 / 0.59% | - | 463,426 / 1.92% | 190,200 / 0.79% | - | 116,200 / 0.48% | 238,045 / 0.98% | 121,000 / 0.50% | 396,012 / 1.64% -26,500 (-6.27%) / △0.11pt | - |
| 2025/02/05 | 143,200 / 0.59% | - | 463,426 / 1.92% | 190,200 / 0.79% -2,700 (-1.40%) / △0.01pt | - | 116,200 / 0.48% | 238,045 / 0.98% | 121,000 / 0.50% | 422,512 / 1.75% -33,600 (-7.37%) / △0.14pt | - |
| 2025/02/04 | 143,200 / 0.59% -4,000 (-2.72%) / △0.02pt | - | 463,426 / 1.92% | 192,900 / 0.80% +5,800 (+3.10%) / +0.03pt | - | 116,200 / 0.48% | 238,045 / 0.98% -22,755 (-8.73%) / △0.10pt | 121,000 / 0.50% | 456,112 / 1.89% | - |
| 2025/02/03 | 147,200 / 0.61% +147,200 / +0.61% | - | 463,426 / 1.92% | 187,100 / 0.77% | - | 116,200 / 0.48% | 260,800 / 1.08% | 121,000 / 0.50% +13,500 (+12.56%) / +0.06pt | 456,112 / 1.89% -24,800 (-5.16%) / △0.11pt | - |
| 2025/01/31 | - | - | 463,426 / 1.92% | 187,100 / 0.77% | - | 116,200 / 0.48% | 260,800 / 1.08% +20,969 (+8.74%) / +0.09pt | 107,500 / 0.44% | 480,912 / 2.00% -76,900 (-13.79%) / △0.31pt | - |
| 2025/01/30 | - | - | 463,426 / 1.92% | 187,100 / 0.77% -6,500 (-3.36%) / △0.03pt | - | 116,200 / 0.48% | 239,831 / 0.99% +37,298 (+18.42%) / +0.15pt | 107,500 / 0.44% -31,600 (-22.72%) / △0.13pt | 557,812 / 2.31% +50,700 (+10.00%) / +0.21pt | - |
| 2025/01/29 | - | - | 463,426 / 1.92% | 193,600 / 0.80% | - | 116,200 / 0.48% | 202,533 / 0.84% | 139,100 / 0.57% | 507,112 / 2.10% -23,800 (-4.48%) / △0.10pt | - |
| 2025/01/28 | - | - | 463,426 / 1.92% | 193,600 / 0.80% +22,300 (+13.02%) / +0.09pt | - | 116,200 / 0.48% | 202,533 / 0.84% +28,265 (+16.22%) / +0.12pt | 139,100 / 0.57% | 530,912 / 2.20% +7,600 (+1.45%) / +0.03pt | - |
| 2025/01/27 | - | - | 463,426 / 1.92% | 171,300 / 0.71% | - | 116,200 / 0.48% | 174,268 / 0.72% +24,742 (+16.55%) / +0.10pt | 139,100 / 0.57% | 523,312 / 2.17% +25,000 (+5.02%) / +0.10pt | - |
| 2025/01/24 | - | - | 463,426 / 1.92% | 171,300 / 0.71% -21,400 (-11.11%) / △0.09pt | - | 116,200 / 0.48% | 149,526 / 0.62% +31,523 (+26.71%) / +0.13pt | 139,100 / 0.57% | 498,312 / 2.07% +28,200 (+6.00%) / +0.12pt | - |
| 2025/01/23 | - | - | 463,426 / 1.92% | 192,700 / 0.80% | - | 116,200 / 0.48% | 118,003 / 0.49% -8,795 (-6.94%) / △0.03pt | 139,100 / 0.57% -5,400 (-3.74%) / △0.03pt | 470,112 / 1.95% +33,800 (+7.75%) / +0.14pt | - |
| 2025/01/22 | - | - | 463,426 / 1.92% | 192,700 / 0.80% | - | 116,200 / 0.48% | 126,798 / 0.52% | 144,500 / 0.60% +10,000 (+7.43%) / +0.05pt | 436,312 / 1.81% +24,400 (+5.92%) / +0.10pt | - |
| 2025/01/21 | - | - | 463,426 / 1.92% -30,200 (-6.12%) / △0.13pt | 192,700 / 0.80% | - | 116,200 / 0.48% | 126,798 / 0.52% +15,804 (+14.24%) / +0.06pt | 134,500 / 0.55% | 411,912 / 1.71% +35,173 (+9.34%) / +0.15pt | - |
| 2025/01/20 | - | - | 493,626 / 2.05% | 192,700 / 0.80% +400 (+0.21%) / +0.01pt | - | 116,200 / 0.48% -21,100 (-15.37%) / △0.09pt | 110,994 / 0.46% -25,026 (-18.40%) / △0.10pt | 134,500 / 0.55% | 376,739 / 1.56% -10,800 (-2.79%) / △0.05pt | - |
| 2025/01/17 | - | - | 493,626 / 2.05% +15,700 (+3.29%) / +0.07pt | 192,300 / 0.79% -21,100 (-9.89%) / △0.09pt | - | 137,300 / 0.57% | 136,020 / 0.56% -14,698 (-9.75%) / △0.06pt | 134,500 / 0.55% -23,300 (-14.77%) / △0.10pt | 387,539 / 1.61% +15,100 (+4.05%) / +0.07pt | - |
| 2025/01/16 | - | - | 477,926 / 1.98% +34,200 (+7.71%) / +0.14pt | 213,400 / 0.88% -6,700 (-3.04%) / △0.03pt | - | 137,300 / 0.57% -11,100 (-7.48%) / △0.04pt | 150,718 / 0.62% | 157,800 / 0.65% -55,500 (-26.02%) / △0.23pt | 372,439 / 1.54% +23,800 (+6.83%) / +0.10pt | - |
| 2025/01/15 | - | - | 443,726 / 1.84% +49,500 (+12.56%) / +0.21pt | 220,100 / 0.91% +220,100 / +0.91% | - | 148,400 / 0.61% -34,200 (-18.73%) / △0.14pt | 150,718 / 0.62% +150,718 / +0.62% | 213,300 / 0.88% +40,200 (+23.22%) / +0.17pt | 348,639 / 1.44% +101,900 (+41.30%) / +0.42pt | - |
| 2025/01/14 | - | - | 394,226 / 1.63% | - | - | 182,600 / 0.75% | - | 173,100 / 0.71% | 246,739 / 1.02% +44,000 (+21.70%) / +0.18pt | - |
| 2025/01/10 | - | - | 394,226 / 1.63% | - | - | 182,600 / 0.75% -20,900 (-10.27%) / △0.09pt | - | 173,100 / 0.71% | 202,739 / 0.84% | - |
| 2025/01/09 | - | - | 394,226 / 1.63% | - | - | 203,500 / 0.84% | - | 173,100 / 0.71% | 202,739 / 0.84% -22,400 (-9.95%) / △0.09pt | - |
| 2025/01/08 | - | - | 394,226 / 1.63% -16,200 (-3.95%) / △0.07pt | - | - | 203,500 / 0.84% -34,300 (-14.42%) / △0.14pt | - | 173,100 / 0.71% +17,600 (+11.32%) / +0.07pt | 225,139 / 0.93% | - |
| 2025/01/07 | - | - | 410,426 / 1.70% +410,426 / +1.70% | - | - | 237,800 / 0.98% | - | 155,500 / 0.64% | 225,139 / 0.93% +21,900 (+10.78%) / +0.09pt | - |
| 2025/01/06 | - | - | - | - | 報告義務消滅 | 237,800 / 0.98% | - | 155,500 / 0.64% +155,500 / +0.64% | 203,239 / 0.84% +19,850 (+10.82%) / +0.08pt | - |
| 2024/12/30 | - | - | - | - | 146,019 / 0.60% +146,019 / +0.60% | 237,800 / 0.98% | - | - | 183,389 / 0.76% +183,389 / +0.76% | - |
| 2024/12/27 | - | - | - | - | - | 237,800 / 0.98% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。