日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,033 (+0.49%) | 21,094 (-62.25%) | 0 | 28,729 (0.00%) | 95 (0.00%) |
| 2026/01/20 | 1,028 (-0.29%) | 55,882 (-8.18%) | 0 | 28,729 (0.00%) | 95 (0.00%) |
| 2026/01/19 | 1,031 (-0.77%) | 60,861 (+38.44%) | 0 | 28,729 (0.00%) | 95 (0.00%) |
| 2026/01/16 | 1,039 (+0.10%) | 43,962 (-63.25%) | 0 | 28,729 (-58.18%) | 95 (-96.47%) |
| 2026/01/15 | 1,038 (-0.19%) | 119,620 (+29.84%) | 0 | 68,690 (0.00%) | 2,690 (0.00%) |
| 2026/01/14 | 1,040 (+0.97%) | 92,127 (+13.83%) | 0 | 68,690 (0.00%) | 2,690 (0.00%) |
| 2026/01/13 | 1,030 (+1.28%) | 80,937 (+64.11%) | 0 | 68,690 (0.00%) | 2,690 (0.00%) |
| 2026/01/09 | 1,017 (+0.20%) | 49,319 (+110.79%) | 0 | 68,690 (-6.36%) | 2,690 (+138.05%) |
| 2026/01/08 | 1,015 (-0.20%) | 23,397 (+10.04%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2026/01/07 | 1,017 (+0.39%) | 21,263 (-26.07%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2026/01/06 | 1,013 (-0.20%) | 28,762 (-85.52%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2026/01/05 | 1,015 (+1.50%) | 198,664 (+551.29%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2025/12/30 | 1,000 (-0.30%) | 30,503 (+126.32%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2025/12/29 | 1,003 (+0.30%) | 13,478 (-17.86%) | 0 | 73,353 (0.00%) | 1,130 (0.00%) |
| 2025/12/26 | 1,000 (0.00%) | 16,408 (+30.02%) | 0 | 73,353 (-3.31%) | 1,130 (-62.07%) |
| 2025/12/25 | 1,000 (+0.40%) | 12,620 (-69.90%) | 0 | 75,866 (0.00%) | 2,979 (0.00%) |
| 2025/12/24 | 996 (-0.80%) | 41,923 (+45.69%) | 0 | 75,866 (0.00%) | 2,979 (0.00%) |
| 2025/12/23 | 1,004 (-0.50%) | 28,775 (-71.12%) | 0 | 75,866 (0.00%) | 2,979 (0.00%) |
| 2025/12/22 | 1,009 (+1.10%) | 99,623 (+119.24%) | 0 | 75,866 (0.00%) | 2,979 (0.00%) |
| 2025/12/19 | 998 (+0.40%) | 45,440 (+117.41%) | 0 | 75,866 (+4.70%) | 2,979 (+2,191.54%) |
| 2025/12/18 | 994 (+0.20%) | 20,901 (+49.09%) | 0 | 72,463 (0.00%) | 130 (0.00%) |
| 2025/12/17 | 992 (+0.20%) | 14,019 (-68.73%) | 0 | 72,463 (0.00%) | 130 (0.00%) |
| 2025/12/16 | 990 (0.00%) | 44,831 (+51.78%) | 0 | 72,463 (0.00%) | 130 (0.00%) |
| 2025/12/15 | 990 (-0.70%) | 29,536 (-38.37%) | 0 | 72,463 (0.00%) | 130 (0.00%) |
| 2025/12/12 | 997 (+0.40%) | 47,927 (+3.26%) | 0 | 72,463 (-12.33%) | 130 (+333.33%) |
| 2025/12/11 | 993 (-0.20%) | 46,414 (-26.84%) | 0 | 82,650 (0.00%) | 30 (0.00%) |
| 2025/12/10 | 995 (+0.40%) | 63,442 (+67.05%) | 0 | 82,650 (0.00%) | 30 (0.00%) |
| 2025/12/09 | 991 (0.00%) | 37,978 (-38.23%) | 0 | 82,650 (0.00%) | 30 (0.00%) |
| 2025/12/08 | 991 (+0.41%) | 61,478 (+121.09%) | 0 | 82,650 (0.00%) | 30 (0.00%) |
| 2025/12/05 | 987 (-0.50%) | 27,807 (+22.41%) | 0 | 82,650 (+2.28%) | 30 (-94.87%) |
| 2025/12/04 | 992 (-0.10%) | 22,717 (-45.57%) | 0 | 80,805 (0.00%) | 585 (0.00%) |
| 2025/12/03 | 993 (+0.51%) | 41,734 (-66.60%) | 0 | 80,805 (0.00%) | 585 (0.00%) |
| 2025/12/02 | 988 (+0.10%) | 124,935 (-42.61%) | 0 | 80,805 (0.00%) | 585 (0.00%) |
| 2025/12/01 | 987 (-0.60%) | 217,696 (+221.20%) | 0 | 80,805 (0.00%) | 585 (0.00%) |
| 2025/11/28 | 993 (0.00%) | 67,776 (+5.14%) | 0 | 80,805 (-2.31%) | 585 (+12.50%) |
| 2025/11/27 | 993 (+0.20%) | 64,462 (-33.45%) | 0 | 82,718 (0.00%) | 520 (0.00%) |
| 2025/11/26 | 991 (+0.71%) | 96,858 (-34.65%) | 0 | 82,718 (0.00%) | 520 (0.00%) |
| 2025/11/25 | 984 (+0.31%) | 148,214 (+113.56%) | 0 | 82,718 (0.00%) | 520 (0.00%) |
| 2025/11/21 | 981 (-1.70%) | 69,403 (-58.99%) | 0 | 82,718 (-3.37%) | 520 (+102.33%) |
| 2025/11/20 | 998 (+1.84%) | 169,214 (+117.21%) | 0 | 85,600 (0.00%) | 257 (0.00%) |
| 2025/11/19 | 980 (+0.10%) | 77,905 (-17.75%) | 0 | 85,600 (0.00%) | 257 (0.00%) |
| 2025/11/18 | 979 (-0.81%) | 94,720 (-14.38%) | 0 | 85,600 (0.00%) | 257 (0.00%) |
| 2025/11/17 | 987 (+0.51%) | 110,633 (+77.63%) | 0 | 85,600 (0.00%) | 257 (0.00%) |
| 2025/11/14 | 982 (-1.31%) | 62,282 (-27.03%) | 0 | 85,600 (+0.37%) | 257 (-0.39%) |
| 2025/11/13 | 995 (-0.10%) | 85,355 (+91.40%) | 0 | 85,286 (0.00%) | 258 (0.00%) |
| 2025/11/12 | 996 (+0.40%) | 44,594 (+84.11%) | 0 | 85,286 (0.00%) | 258 (0.00%) |
| 2025/11/11 | 992 (+0.51%) | 24,221 (-67.77%) | 0 | 85,286 (0.00%) | 258 (0.00%) |
| 2025/11/10 | 987 (+0.71%) | 75,154 (-23.37%) | 0 | 85,286 (0.00%) | 258 (0.00%) |
| 2025/11/07 | 980 (-1.01%) | 98,071 (+187.65%) | 0 | 85,286 (-0.09%) | 258 (-87.94%) |
| 2025/11/06 | 990 (+0.41%) | 34,094 (-17.90%) | 0 | 85,360 (0.00%) | 2,139 (0.00%) |
| 2025/11/05 | 986 (0.00%) | 41,527 (-67.85%) | 0 | 85,360 (0.00%) | 2,139 (0.00%) |
| 2025/11/04 | 986 (-1.40%) | 129,173 (+87.56%) | 0 | 85,360 (0.00%) | 2,139 (0.00%) |
| 2025/10/31 | 1,000 (+0.40%) | 68,870 (-26.49%) | 0 | 85,360 (-8.12%) | 2,139 (+0.19%) |
| 2025/10/30 | 996 (-0.20%) | 93,689 (+35.55%) | 0 | 92,907 (0.00%) | 2,135 (0.00%) |
| 2025/10/29 | 998 (+0.20%) | 69,117 (+142.99%) | 0 | 92,907 (0.00%) | 2,135 (0.00%) |
| 2025/10/28 | 996 (-0.60%) | 28,444 (-61.26%) | 0 | 92,907 (0.00%) | 2,135 (0.00%) |
| 2025/10/27 | 1,002 (+0.70%) | 73,419 (+38.46%) | 0 | 92,907 (0.00%) | 2,135 (0.00%) |
| 2025/10/24 | 995 (+0.40%) | 53,027 (+94.70%) | 0 | 92,907 (-16.29%) | 2,135 (+2,535.80%) |
| 2025/10/23 | 991 (-0.30%) | 27,235 (-52.49%) | 0 | 110,989 (0.00%) | 81 (0.00%) |
| 2025/10/22 | 994 (+0.91%) | 57,328 (-31.12%) | 0 | 110,989 (0.00%) | 81 (0.00%) |
| 2025/10/21 | 985 (+0.72%) | 83,225 (-9.01%) | 0 | 110,989 (0.00%) | 81 (0.00%) |
| 2025/10/20 | 978 (+1.03%) | 91,465 (-46.13%) | 0 | 110,989 (0.00%) | 81 (0.00%) |
| 2025/10/17 | 968 (-1.83%) | 169,792 (+252.01%) | 0 | 110,989 (+25.77%) | 81 (0.00%) |
| 2025/10/16 | 986 (+0.20%) | 48,235 (+19.41%) | 0 | 88,245 (0.00%) | 81 (0.00%) |
| 2025/10/15 | 984 (-0.10%) | 40,394 (-74.08%) | 0 | 88,245 (0.00%) | 81 (0.00%) |
| 2025/10/14 | 985 (-1.20%) | 155,860 (+460.85%) | 0 | 88,245 (0.00%) | 81 (0.00%) |
| 2025/10/10 | 997 (-0.80%) | 27,790 (-50.89%) | 0 | 88,245 (-21.33%) | 81 (-57.81%) |
| 2025/10/09 | 1,005 (+0.10%) | 56,592 (-23.33%) | 0 | 112,173 (0.00%) | 192 (0.00%) |
| 2025/10/08 | 1,004 (+1.11%) | 73,816 (+59.38%) | 0 | 112,173 (0.00%) | 192 (0.00%) |
| 2025/10/07 | 993 (+0.40%) | 46,314 (-65.28%) | 0 | 112,173 (0.00%) | 192 (0.00%) |
| 2025/10/06 | 989 (+1.44%) | 133,411 (+155.69%) | 0 | 112,173 (0.00%) | 192 (0.00%) |
| 2025/10/03 | 975 (+0.52%) | 52,176 (+144.74%) | 0 | 112,173 (+3.11%) | 192 (+481.82%) |
| 2025/10/02 | 970 (+1.04%) | 21,319 (-63.78%) | 0 | 108,792 (0.00%) | 33 (0.00%) |
| 2025/10/01 | 960 (-1.54%) | 58,863 (+87.96%) | 0 | 108,792 (0.00%) | 33 (0.00%) |
| 2025/09/30 | 975 (-0.41%) | 31,317 (-31.64%) | 0 | 108,792 (0.00%) | 33 (0.00%) |
| 2025/09/29 | 979 (-0.20%) | 45,810 (+141.08%) | 0 | 108,792 (0.00%) | 33 (0.00%) |
| 2025/09/26 | 981 (0.00%) | 19,002 (-31.88%) | 0 | 108,792 (-0.11%) | 33 (0.00%) |
| 2025/09/25 | 981 (-0.10%) | 27,893 (-16.79%) | 0 | 108,908 (0.00%) | 33 (0.00%) |
| 2025/09/24 | 982 (-0.20%) | 33,520 (-18.54%) | 0 | 108,908 (0.00%) | 33 (0.00%) |
| 2025/09/22 | 984 (+0.41%) | 41,148 (+49.80%) | 0 | 108,908 (0.00%) | 33 (0.00%) |
| 2025/09/19 | 980 (-0.20%) | 27,469 (-23.01%) | 0 | 108,908 (+23.77%) | 33 (0.00%) |
| 2025/09/18 | 982 (+0.82%) | 35,679 (+8.79%) | 0 | 87,989 (0.00%) | 33 (0.00%) |
| 2025/09/17 | 974 (-0.31%) | 32,795 (-22.24%) | 0 | 87,989 (0.00%) | 33 (0.00%) |
| 2025/09/16 | 977 (+0.10%) | 42,175 (+63.75%) | 0 | 87,989 (0.00%) | 33 (0.00%) |
| 2025/09/12 | 976 (+0.51%) | 25,756 (-64.07%) | 0 | 87,989 (-10.78%) | 33 (-2.94%) |
| 2025/09/11 | 971 (+0.21%) | 71,693 (+238.46%) | 0 | 98,624 (0.00%) | 34 (0.00%) |
| 2025/09/10 | 969 (+0.10%) | 21,182 (-42.28%) | 0 | 98,624 (0.00%) | 34 (0.00%) |
| 2025/09/09 | 968 (-0.82%) | 36,699 (-42.16%) | 0 | 98,624 (0.00%) | 34 (0.00%) |
| 2025/09/08 | 976 (+0.51%) | 63,450 (-57.69%) | 0 | 98,624 (0.00%) | 34 (0.00%) |
| 2025/09/05 | 971 (+0.52%) | 149,960 (+707.10%) | 0 | 98,624 (-37.42%) | 34 (+6.25%) |
| 2025/09/04 | 966 (0.00%) | 18,580 (-75.64%) | 0 | 157,608 (0.00%) | 32 (0.00%) |
| 2025/09/03 | 966 (+0.63%) | 76,278 (+233.67%) | 0 | 157,608 (0.00%) | 32 (0.00%) |
| 2025/09/02 | 960 (+0.63%) | 22,860 (-35.38%) | 0 | 157,608 (0.00%) | 32 (0.00%) |
| 2025/09/01 | 954 (-0.73%) | 35,374 (+83.22%) | 0 | 157,608 (0.00%) | 32 (0.00%) |
| 2025/08/29 | 961 (-0.31%) | 19,307 (+20.72%) | 0 | 157,608 (-0.16%) | 32 (0.00%) |
| 2025/08/28 | 964 (-0.10%) | 15,993 (-4.00%) | 0 | 157,854 (0.00%) | 32 (0.00%) |
| 2025/08/27 | 965 (0.00%) | 16,660 (-74.98%) | 0 | 157,854 (0.00%) | 32 (0.00%) |
| 2025/08/26 | 965 (0.00%) | 66,591 (+201.67%) | 0 | 157,854 (0.00%) | 32 (0.00%) |
| 2025/08/25 | 965 (0.00%) | 22,074 (-30.56%) | 0 | 157,854 (0.00%) | 32 (0.00%) |
| 2025/08/22 | 965 (+0.52%) | 31,790 (+516.80%) | 0 | 157,854 (-0.64%) | 32 (+3.23%) |
| 2025/08/21 | 960 (+0.10%) | 5,154 (-67.97%) | 0 | 158,877 (0.00%) | 31 (0.00%) |
| 2025/08/20 | 959 (0.00%) | 16,091 (-60.40%) | 0 | 158,877 (0.00%) | 31 (0.00%) |
| 2025/08/19 | 959 (+0.31%) | 40,638 (+24.65%) | 0 | 158,877 (0.00%) | 31 (0.00%) |
| 2025/08/18 | 956 (-0.10%) | 32,602 (-12.65%) | 0 | 158,877 (0.00%) | 31 (0.00%) |
| 2025/08/15 | 957 (+0.63%) | 37,325 (+113.79%) | 0 | 158,877 (-9.19%) | 31 (0.00%) |
| 2025/08/14 | 951 (-0.63%) | 17,459 (-45.48%) | 0 | 174,958 (0.00%) | 31 (0.00%) |
| 2025/08/13 | 957 (+0.53%) | 32,023 (-55.59%) | 0 | 174,958 (0.00%) | 31 (0.00%) |
| 2025/08/12 | 952 (+0.95%) | 72,102 (+253.63%) | 0 | 174,958 (0.00%) | 31 (0.00%) |
| 2025/08/08 | 943 (-0.21%) | 20,389 (-45.42%) | 0 | 174,958 (+8.63%) | 31 (-3.13%) |
| 2025/08/07 | 945 (-0.84%) | 37,353 (+72.18%) | 0 | 161,052 (0.00%) | 32 (0.00%) |
| 2025/08/06 | 953 (+0.21%) | 21,694 (-28.53%) | 0 | 161,052 (0.00%) | 32 (0.00%) |
| 2025/08/05 | 951 (+0.11%) | 30,352 (-43.96%) | 0 | 161,052 (0.00%) | 32 (0.00%) |
| 2025/08/04 | 950 (-1.76%) | 54,157 (+118.25%) | 0 | 161,052 (0.00%) | 32 (0.00%) |
| 2025/08/01 | 967 (+1.04%) | 24,814 (-57.09%) | 0 | 161,052 (-2.15%) | 32 (-41.82%) |
| 2025/07/31 | 957 (+0.31%) | 57,828 (+226.49%) | 0 | 164,596 (0.00%) | 55 (0.00%) |
| 2025/07/30 | 954 (+0.32%) | 17,712 (-37.49%) | 0 | 164,596 (0.00%) | 55 (0.00%) |
| 2025/07/29 | 951 (-0.11%) | 28,336 (-0.15%) | 0 | 164,596 (0.00%) | 55 (0.00%) |
| 2025/07/28 | 952 (+1.06%) | 28,378 (-4.72%) | 0 | 164,596 (0.00%) | 55 (0.00%) |
| 2025/07/25 | 942 (+0.53%) | 29,785 (-57.26%) | 0 | 164,596 (+183.76%) | 55 (-95.93%) |
| 2025/07/24 | 937 (-0.53%) | 69,691 (-24.46%) | 0 | 58,005 (0.00%) | 1,350 (0.00%) |
| 2025/07/23 | 942 (-0.53%) | 92,258 (+93.16%) | 0 | 58,005 (0.00%) | 1,350 (0.00%) |
| 2025/07/22 | 947 | 47,763 | 0 | 58,005 | 1,350 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。