日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,399 (-0.08%) | 173,100 (+4.91%) | 601,179 (0.00%) | 654,600 (0.00%) | 0 |
| 2025/12/11 | 2,401 (-1.11%) | 165,000 (+81.52%) | 601,179 (0.00%) | 654,600 (0.00%) | 0 |
| 2025/12/10 | 2,428 (-1.66%) | 90,900 (-11.14%) | 601,179 (+0.07%) | 654,600 (0.00%) | 0 |
| 2025/12/09 | 2,469 (+0.16%) | 102,300 (-30.22%) | 600,779 (0.00%) | 654,600 (0.00%) | 0 |
| 2025/12/08 | 2,465 (-2.53%) | 146,600 (+162.72%) | 600,779 (-1.36%) | 654,600 (0.00%) | 0 |
| 2025/12/05 | 2,529 (+2.97%) | 55,800 (-40.38%) | 609,079 (0.00%) | 654,600 (-0.37%) | 0 |
| 2025/12/04 | 2,456 (+2.08%) | 93,600 (-45.77%) | 609,079 (0.00%) | 657,000 (0.00%) | 0 |
| 2025/12/03 | 2,406 (+3.13%) | 172,600 (+2.37%) | 609,079 (+5.55%) | 657,000 (0.00%) | 0 |
| 2025/12/02 | 2,333 (-8.72%) | 168,600 (+21.82%) | 577,079 (0.00%) | 657,000 (0.00%) | 0 |
| 2025/12/01 | 2,556 (-1.05%) | 138,400 (-10.59%) | 577,079 (0.00%) | 657,000 (0.00%) | 0 |
| 2025/11/28 | 2,583 (+0.82%) | 154,800 (-19.29%) | 577,079 (0.00%) | 657,000 (-1.40%) | 0 |
| 2025/11/27 | 2,562 (+4.74%) | 191,800 (+60.91%) | 577,079 (0.00%) | 666,300 (0.00%) | 0 |
| 2025/11/26 | 2,446 (-1.96%) | 119,200 (-7.17%) | 577,079 (0.00%) | 666,300 (0.00%) | 0 |
| 2025/11/25 | 2,495 (+1.26%) | 128,400 (+33.20%) | 577,079 (0.00%) | 666,300 (0.00%) | 0 |
| 2025/11/21 | 2,464 (-0.24%) | 96,400 (-25.04%) | 577,079 (0.00%) | 666,300 (+8.77%) | 0 |
| 2025/11/20 | 2,470 (+0.98%) | 128,600 (-10.51%) | 577,079 (+5.83%) | 612,600 (0.00%) | 0 |
| 2025/11/19 | 2,446 (+3.03%) | 143,700 (-58.35%) | 545,279 (-0.24%) | 612,600 (0.00%) | 0 |
| 2025/11/18 | 2,374 (-2.86%) | 345,000 (+112.83%) | 546,579 (+10.51%) | 612,600 (0.00%) | 0 |
| 2025/11/17 | 2,444 (-5.42%) | 162,100 (+75.43%) | 494,579 (0.00%) | 612,600 (0.00%) | 0 |
| 2025/11/14 | 2,584 (-1.97%) | 92,400 (+1.76%) | 494,579 (0.00%) | 612,600 (-1.30%) | 0 |
| 2025/11/13 | 2,636 (-2.37%) | 90,800 (-41.98%) | 494,579 (0.00%) | 620,700 (0.00%) | 0 |
| 2025/11/12 | 2,700 (+7.19%) | 156,500 (+35.73%) | 494,579 (+4.68%) | 620,700 (0.00%) | 0 |
| 2025/11/11 | 2,519 (-3.49%) | 115,300 (+9.08%) | 472,479 (+45.48%) | 620,700 (0.00%) | 0 |
| 2025/11/10 | 2,610 (+2.39%) | 105,700 (-4.60%) | 324,779 (0.00%) | 620,700 (0.00%) | 0 |
| 2025/11/07 | 2,549 (-1.51%) | 110,800 (-17.87%) | 324,779 (0.00%) | 620,700 (-1.12%) | 0 |
| 2025/11/06 | 2,588 (-2.01%) | 134,900 (-31.87%) | 324,779 (0.00%) | 627,700 (0.00%) | 0 |
| 2025/11/05 | 2,641 (+2.21%) | 198,000 (+27.82%) | 324,779 (0.00%) | 627,700 (0.00%) | 0 |
| 2025/11/04 | 2,584 (-1.71%) | 154,900 (+53.52%) | 324,779 (0.00%) | 627,700 (0.00%) | 0 |
| 2025/10/31 | 2,629 (+1.78%) | 100,900 (-56.56%) | 324,779 (0.00%) | 627,700 (-11.73%) | 0 |
| 2025/10/30 | 2,583 (-0.46%) | 232,300 (-15.16%) | 324,779 (0.00%) | 711,100 (0.00%) | 0 |
| 2025/10/29 | 2,595 (-4.95%) | 273,800 (+75.51%) | 324,779 (0.00%) | 711,100 (0.00%) | 0 |
| 2025/10/28 | 2,730 (-1.62%) | 156,000 (-33.90%) | 324,779 (+13.81%) | 711,100 (0.00%) | 0 |
| 2025/10/27 | 2,775 (-3.85%) | 236,000 (+6.55%) | 285,379 (0.00%) | 711,100 (0.00%) | 0 |
| 2025/10/24 | 2,886 (-3.38%) | 221,500 (+42.63%) | 285,379 (0.00%) | 711,100 (+9.06%) | 0 |
| 2025/10/23 | 2,987 (-3.65%) | 155,300 (-65.16%) | 285,379 (0.00%) | 652,000 (0.00%) | 0 |
| 2025/10/22 | 3,100 (+3.58%) | 445,800 (-16.20%) | 285,379 (+1.42%) | 652,000 (0.00%) | 0 |
| 2025/10/21 | 2,993 (+9.07%) | 532,000 (+4.95%) | 281,379 (0.00%) | 652,000 (0.00%) | 0 |
| 2025/10/20 | 2,744 (+1.74%) | 506,900 (-34.68%) | 281,379 (0.00%) | 652,000 (0.00%) | 0 |
| 2025/10/17 | 2,697 (-5.50%) | 776,000 (-49.11%) | 281,379 (0.00%) | 652,000 (+6.22%) | 0 (-100.00%) |
| 2025/10/16 | 2,854 (+20.42%) | 1,524,800 (+431.85%) | 281,379 (-9.69%) | 613,800 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 2,370 (+0.51%) | 286,700 (+79.97%) | 311,579 (0.00%) | 613,800 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,358 (-1.30%) | 159,300 (+60.26%) | 311,579 (0.00%) | 613,800 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,389 (+0.50%) | 99,400 (-8.97%) | 311,579 (-8.77%) | 613,800 (+7.10%) | 100 |
| 2025/10/09 | 2,377 (+0.30%) | 109,200 (-11.79%) | 341,519 (0.00%) | 573,100 (0.00%) | 0 |
| 2025/10/08 | 2,370 (-1.09%) | 123,800 (+23.92%) | 341,519 (0.00%) | 573,100 (0.00%) | 0 |
| 2025/10/07 | 2,396 (-0.54%) | 99,900 (-25.34%) | 341,519 (0.00%) | 573,100 (0.00%) | 0 |
| 2025/10/06 | 2,409 (+1.43%) | 133,800 (+9.40%) | 341,519 (0.00%) | 573,100 (0.00%) | 0 |
| 2025/10/03 | 2,375 (-0.92%) | 122,300 (-47.26%) | 341,519 (0.00%) | 573,100 (+13.53%) | 0 |
| 2025/10/02 | 2,397 (-2.88%) | 231,900 (-27.24%) | 341,519 (0.00%) | 504,800 (0.00%) | 0 |
| 2025/10/01 | 2,468 (-7.57%) | 318,700 (+190.52%) | 341,519 (0.00%) | 504,800 (0.00%) | 0 |
| 2025/09/30 | 2,670 (-2.13%) | 109,700 (-18.86%) | 341,519 (0.00%) | 504,800 (0.00%) | 0 |
| 2025/09/29 | 2,728 (-1.30%) | 135,200 (+26.47%) | 341,519 (0.00%) | 504,800 (0.00%) | 0 |
| 2025/09/26 | 2,764 (+0.51%) | 106,900 (+12.17%) | 341,519 (0.00%) | 504,800 (-2.68%) | 0 |
| 2025/09/25 | 2,750 (-2.27%) | 95,300 (-19.71%) | 341,519 (0.00%) | 518,700 (0.00%) | 0 |
| 2025/09/24 | 2,814 (-4.02%) | 118,700 (-12.59%) | 341,519 (0.00%) | 518,700 (0.00%) | 0 |
| 2025/09/22 | 2,932 (+1.17%) | 135,800 (+4.62%) | 341,519 (0.00%) | 518,700 (0.00%) | 0 |
| 2025/09/19 | 2,898 (+2.91%) | 129,800 (+51.28%) | 341,519 (0.00%) | 518,700 (+12.13%) | 0 |
| 2025/09/18 | 2,816 (+0.97%) | 85,800 (-5.40%) | 341,519 (0.00%) | 462,600 (0.00%) | 0 |
| 2025/09/17 | 2,789 (-0.07%) | 90,700 (-32.67%) | 341,519 (0.00%) | 462,600 (0.00%) | 0 |
| 2025/09/16 | 2,791 (-0.85%) | 134,700 (+0.37%) | 341,519 (0.00%) | 462,600 (0.00%) | 0 |
| 2025/09/12 | 2,815 (+2.48%) | 134,200 (-22.34%) | 341,519 (0.00%) | 462,600 (+9.31%) | 0 |
| 2025/09/11 | 2,747 (-3.65%) | 172,800 (+245.60%) | 341,519 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/10 | 2,851 (-0.38%) | 50,000 (-51.17%) | 341,519 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/09 | 2,862 (+0.42%) | 102,400 (-36.20%) | 341,519 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/08 | 2,850 (-1.72%) | 160,500 (+26.18%) | 341,519 (0.00%) | 423,200 (0.00%) | 0 |
| 2025/09/05 | 2,900 (-0.03%) | 127,200 (-21.58%) | 341,519 (0.00%) | 423,200 (-2.51%) | 0 |
| 2025/09/04 | 2,901 (-1.02%) | 162,200 (+25.35%) | 341,519 (0.00%) | 434,100 (0.00%) | 0 |
| 2025/09/03 | 2,931 (-3.74%) | 129,400 (+62.77%) | 341,519 (0.00%) | 434,100 (0.00%) | 0 |
| 2025/09/02 | 3,045 (+0.16%) | 79,500 (-4.22%) | 341,519 (0.00%) | 434,100 (0.00%) | 0 |
| 2025/09/01 | 3,040 (-0.98%) | 83,000 (+13.39%) | 341,519 (0.00%) | 434,100 (0.00%) | 0 |
| 2025/08/29 | 3,070 (-0.81%) | 73,200 (-26.14%) | 341,519 (0.00%) | 434,100 (+1.43%) | 0 (-100.00%) |
| 2025/08/28 | 3,095 (+0.32%) | 99,100 (-14.94%) | 341,519 (0.00%) | 428,000 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 3,085 (-0.96%) | 116,500 (+15.35%) | 341,519 (0.00%) | 428,000 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 3,115 (-1.89%) | 101,000 (-44.14%) | 341,519 (0.00%) | 428,000 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 3,175 (+2.58%) | 180,800 (-6.37%) | 341,519 (0.00%) | 428,000 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 3,095 (+3.79%) | 193,100 (-9.34%) | 341,519 (0.00%) | 428,000 (+14.99%) | 100 (0.00%) |
| 2025/08/21 | 2,982 (-2.23%) | 213,000 (+15.76%) | 341,519 (0.00%) | 372,200 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 3,050 (-3.63%) | 184,000 (-37.35%) | 341,519 (0.00%) | 372,200 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 3,165 (-4.24%) | 293,700 (+23.09%) | 341,519 (0.00%) | 372,200 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 3,305 (+5.25%) | 238,600 (+74.93%) | 341,519 (0.00%) | 372,200 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 3,140 (+1.62%) | 136,400 (-4.48%) | 341,519 (0.00%) | 372,200 (+112.44%) | 100 |
| 2025/08/14 | 3,090 | 142,800 | 341,519 | 175,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/10 | 231,200 / 0.80% +2,100 (+0.92%) / +0.01pt | 228,960 / 0.79% -1,700 (-0.74%) / △0.01pt | 141,019 / 0.49% |
| 2025/12/08 | 229,100 / 0.79% -10,200 (-4.26%) / △0.04pt | 230,660 / 0.80% +1,900 (+0.83%) / +0.01pt | 141,019 / 0.49% |
| 2025/12/03 | 239,300 / 0.83% +32,000 (+15.44%) / +0.11pt | 228,760 / 0.79% | 141,019 / 0.49% |
| 2025/11/20 | 207,300 / 0.72% +31,800 (+18.12%) / +0.11pt | 228,760 / 0.79% | 141,019 / 0.49% |
| 2025/11/19 | 175,500 / 0.61% | 228,760 / 0.79% -1,300 (-0.57%) / △0.01pt | 141,019 / 0.49% |
| 2025/11/18 | 175,500 / 0.61% +27,800 (+18.82%) / +0.10pt | 230,060 / 0.80% +24,200 (+11.76%) / +0.09pt | 141,019 / 0.49% |
| 2025/11/12 | 147,700 / 0.51% | 205,860 / 0.71% +22,100 (+12.03%) / +0.08pt | 141,019 / 0.49% |
| 2025/11/11 | 147,700 / 0.51% +147,700 / +0.51% | 183,760 / 0.63% | 141,019 / 0.49% |
| 2025/10/28 | - | 183,760 / 0.63% +39,400 (+27.29%) / +0.13pt | 141,019 / 0.49% |
| 2025/10/22 | - | 144,360 / 0.50% +4,000 (+2.85%) / +0.02pt | 141,019 / 0.49% |
| 2025/10/16 | - | 140,360 / 0.48% -30,200 (-17.71%) / △0.11pt | 141,019 / 0.49% |
| 2025/10/10 | - | 170,560 / 0.59% -29,940 (-14.93%) / △0.10pt | 141,019 / 0.49% |
| 2025/08/04 | - | 200,500 / 0.69% -1,800 (-0.89%) / △0.01pt | 141,019 / 0.49% |
| 2025/08/01 | - | 202,300 / 0.70% +27,681 (+15.85%) / +0.10pt | 141,019 / 0.49% |
| 2025/07/28 | - | 174,619 / 0.60% +9,019 (+5.45%) / +0.03pt | 141,019 / 0.49% |
| 2025/07/24 | - | 165,600 / 0.57% +24,500 (+17.36%) / +0.08pt | 141,019 / 0.49% |
| 2025/06/25 | - | 141,100 / 0.49% -20,500 (-12.69%) / △0.07pt | 141,019 / 0.49% |
| 2025/06/23 | - | 161,600 / 0.56% -19,500 (-10.77%) / △0.07pt | 141,019 / 0.49% |
| 2025/05/26 | - | 181,100 / 0.63% +32,700 (+22.04%) / +0.12pt | 141,019 / 0.49% |
| 2025/05/21 | - | 148,400 / 0.51% +10,200 (+7.38%) / +0.03pt | 141,019 / 0.49% |
| 2025/05/20 | - | 138,200 / 0.48% -15,800 (-10.26%) / △0.05pt | 141,019 / 0.49% |
| 2025/05/13 | - | 154,000 / 0.53% +154,000 / +0.53% | 141,019 / 0.49% |
| 2025/05/02 | - | - | 141,019 / 0.49% -30,600 (-17.83%) / △0.10pt |
| 2025/04/24 | - | - | 171,619 / 0.59% -5,100 (-2.89%) / △0.02pt |
| 2025/04/11 | - | - | 176,719 / 0.61% +24,400 (+16.02%) / +0.08pt |
| 2025/04/08 | - | - | 152,319 / 0.53% +11,800 (+8.40%) / +0.05pt |
| 2025/03/24 | - | - | 140,519 / 0.48% -12,100 (-7.93%) / △0.05pt |
| 2025/03/21 | - | - | 152,619 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。