日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,488 (-3.86%) | 99,300 (+11.45%) | 332,800 (0.00%) | 425,500 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 2,588 (-1.03%) | 89,100 (-34.49%) | 332,800 (+1.62%) | 425,500 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 2,615 (-4.74%) | 136,000 (-19.72%) | 327,500 (+2.92%) | 425,500 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 2,745 (-3.11%) | 169,400 (-48.70%) | 318,200 (+12.84%) | 425,500 (+4.85%) | 100 |
| 2026/01/15 | 2,833 (-10.06%) | 330,200 (+116.81%) | 282,000 (-6.09%) | 405,800 (0.00%) | 0 |
| 2026/01/14 | 3,150 (+3.28%) | 152,300 (+16.26%) | 300,300 (+14.75%) | 405,800 (0.00%) | 0 |
| 2026/01/13 | 3,050 (-5.57%) | 131,000 (+9.17%) | 261,700 (+2.83%) | 405,800 (0.00%) | 0 |
| 2026/01/09 | 3,230 (+5.73%) | 120,000 (+111.64%) | 254,500 (+2.33%) | 405,800 (+5.84%) | 0 |
| 2026/01/08 | 3,055 (+1.50%) | 56,700 (-10.85%) | 248,700 (-4.12%) | 383,400 (0.00%) | 0 |
| 2026/01/07 | 3,010 (-1.15%) | 63,600 (-34.30%) | 259,400 (-3.64%) | 383,400 (0.00%) | 0 |
| 2026/01/06 | 3,045 (+0.33%) | 96,800 (+32.06%) | 269,200 (-1.07%) | 383,400 (0.00%) | 0 |
| 2026/01/05 | 3,035 (+2.60%) | 73,300 (-53.25%) | 272,100 (+1.83%) | 383,400 (0.00%) | 0 |
| 2025/12/30 | 2,958 (-4.58%) | 156,800 (-34.99%) | 267,200 (-2.16%) | 383,400 (0.00%) | 0 |
| 2025/12/29 | 3,100 (-6.20%) | 241,200 (+1.64%) | 273,100 (+10.25%) | 383,400 (0.00%) | 0 |
| 2025/12/26 | 3,305 (+6.79%) | 237,300 (+8.75%) | 247,700 (+13.52%) | 383,400 (+21.44%) | 0 (-100.00%) |
| 2025/12/25 | 3,095 (+4.17%) | 218,200 (+131.39%) | 218,200 (+3.27%) | 315,700 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 2,971 (+0.99%) | 94,300 (+34.71%) | 211,300 (-2.45%) | 315,700 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 2,942 (+3.41%) | 70,000 (+5.11%) | 216,600 (0.00%) | 315,700 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 2,845 (+3.38%) | 66,600 (-10.60%) | 216,600 (0.00%) | 315,700 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 2,752 (-2.86%) | 74,500 (+9.88%) | 216,600 (0.00%) | 315,700 (+12.71%) | 100 |
| 2025/12/18 | 2,833 (-2.81%) | 67,800 (-30.75%) | 216,600 (0.00%) | 280,100 (0.00%) | 0 |
| 2025/12/17 | 2,915 (+0.14%) | 97,900 (-36.26%) | 216,600 (+3.74%) | 280,100 (0.00%) | 0 |
| 2025/12/16 | 2,911 (-2.32%) | 153,600 (-50.67%) | 208,800 (+3.88%) | 280,100 (0.00%) | 0 |
| 2025/12/15 | 2,980 (+10.90%) | 311,400 (+400.64%) | 201,000 (-0.50%) | 280,100 (0.00%) | 0 |
| 2025/12/12 | 2,687 (+0.49%) | 62,200 (-18.69%) | 202,000 (0.00%) | 280,100 (-1.34%) | 0 (-100.00%) |
| 2025/12/11 | 2,674 (-1.22%) | 76,500 (+10.55%) | 202,000 (-2.23%) | 283,900 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,707 (+0.15%) | 69,200 (-14.88%) | 206,600 (-3.86%) | 283,900 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,703 (-2.73%) | 81,300 (-25.21%) | 214,900 (0.00%) | 283,900 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,779 (-4.67%) | 108,700 (+20.78%) | 214,900 (-6.28%) | 283,900 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,915 (-3.00%) | 90,000 (-24.11%) | 229,300 (-3.13%) | 283,900 (+2.27%) | 100 |
| 2025/12/04 | 3,005 (+4.23%) | 118,600 (-6.47%) | 236,700 (+0.94%) | 277,600 (0.00%) | 0 |
| 2025/12/03 | 2,883 (+1.80%) | 126,800 (-22.21%) | 234,500 (-1.43%) | 277,600 (0.00%) | 0 |
| 2025/12/02 | 2,832 (-5.76%) | 163,000 (+61.07%) | 237,900 (-3.65%) | 277,600 (0.00%) | 0 |
| 2025/12/01 | 3,005 (-5.95%) | 101,200 (+64.55%) | 246,900 (-4.15%) | 277,600 (0.00%) | 0 |
| 2025/11/28 | 3,195 (-2.89%) | 61,500 (-9.56%) | 257,600 (-2.83%) | 277,600 (+3.39%) | 0 (-100.00%) |
| 2025/11/27 | 3,290 (+0.30%) | 68,000 (-17.58%) | 265,100 (-4.74%) | 268,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/26 | 3,280 (-3.53%) | 82,500 (-30.14%) | 278,300 (-1.73%) | 268,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/25 | 3,400 (-2.72%) | 118,100 (+36.69%) | 283,200 (-2.55%) | 268,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/21 | 3,495 (-3.45%) | 86,400 (+121.54%) | 290,600 (-3.84%) | 268,500 (-20.70%) | 15,100 |
| 2025/11/20 | 3,620 (+0.42%) | 39,000 (-52.84%) | 302,200 (-1.18%) | 338,600 (0.00%) | 0 |
| 2025/11/19 | 3,605 (+2.41%) | 82,700 (-83.22%) | 305,800 (-1.20%) | 338,600 (0.00%) | 0 |
| 2025/11/18 | 3,520 (-6.01%) | 492,900 (+702.77%) | 309,500 (+30.26%) | 338,600 (0.00%) | 0 |
| 2025/11/17 | 3,745 (-0.27%) | 61,400 (-18.57%) | 237,600 (+0.98%) | 338,600 (0.00%) | 0 |
| 2025/11/14 | 3,755 (+0.67%) | 75,400 (-37.84%) | 235,300 (-0.68%) | 338,600 (+6.71%) | 0 (-100.00%) |
| 2025/11/13 | 3,730 (-7.56%) | 121,300 (-25.35%) | 236,900 (+8.37%) | 317,300 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 4,035 (+11.31%) | 162,500 (+107.01%) | 218,600 (+8.97%) | 317,300 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 3,625 (+3.87%) | 78,500 (-39.98%) | 200,600 (-1.91%) | 317,300 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 3,490 (-4.64%) | 130,800 (+23.75%) | 204,500 (0.00%) | 317,300 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 3,660 (-3.68%) | 105,700 (-22.96%) | 204,500 (-9.75%) | 317,300 (-2.82%) | 100 (0.00%) |
| 2025/11/06 | 3,800 (-7.20%) | 137,200 (-7.92%) | 226,600 (-1.22%) | 326,500 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 4,095 (+2.76%) | 149,000 (-15.10%) | 229,400 (+6.25%) | 326,500 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 3,985 (-3.74%) | 175,500 (-61.28%) | 215,900 (+0.70%) | 326,500 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 4,140 (-19.46%) | 453,300 (+852.31%) | 214,400 (-3.12%) | 326,500 (-10.94%) | 100 (0.00%) |
| 2025/10/30 | 5,140 (+0.98%) | 47,600 (-26.99%) | 221,300 (+2.88%) | 366,600 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 5,090 (-3.60%) | 65,200 (+19.20%) | 215,100 (+2.58%) | 366,600 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 5,280 (+0.96%) | 54,700 (-32.80%) | 209,700 (-6.30%) | 366,600 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 5,230 (-2.24%) | 81,400 (-64.97%) | 223,800 (-6.71%) | 366,600 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 5,350 (-6.63%) | 232,400 (+96.95%) | 239,900 (-1.15%) | 366,600 (-0.41%) | 100 (0.00%) |
| 2025/10/23 | 5,730 (-6.22%) | 118,000 (+58.60%) | 242,700 (+14.43%) | 368,100 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 6,110 (-2.24%) | 74,400 (-45.33%) | 212,100 (-1.17%) | 368,100 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 6,250 (+5.40%) | 136,100 (-27.68%) | 214,615 (-10.95%) | 368,100 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 5,930 (+2.07%) | 188,200 (+14.97%) | 241,015 (+0.17%) | 368,100 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 5,810 (-4.28%) | 163,700 (-44.86%) | 240,615 (-3.91%) | 368,100 (+23.23%) | 100 (0.00%) |
| 2025/10/16 | 6,070 (-5.75%) | 296,900 (-54.31%) | 250,415 (+1.17%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 6,440 (-5.85%) | 649,800 (+325.26%) | 247,515 (-2.14%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 6,840 (+2.24%) | 152,800 (+117.97%) | 252,915 (+11.07%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 6,690 (+3.88%) | 70,100 (+54.75%) | 227,715 (-0.91%) | 298,700 (+4.19%) | 100 (-90.91%) |
| 2025/10/09 | 6,440 (+1.10%) | 45,300 (+38.11%) | 229,815 (+0.35%) | 286,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 6,370 (+0.63%) | 32,800 (-15.90%) | 229,015 (+1.06%) | 286,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 6,330 (+2.10%) | 39,000 (-24.56%) | 226,615 (0.00%) | 286,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 6,200 (-0.32%) | 51,700 (+4.66%) | 226,615 (+2.26%) | 286,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 6,220 (-2.20%) | 49,400 (+41.14%) | 221,615 (0.00%) | 286,700 (+4.14%) | 1,100 |
| 2025/10/02 | 6,360 (-0.78%) | 35,000 (-45.57%) | 221,615 (+0.86%) | 275,300 (0.00%) | 0 |
| 2025/10/01 | 6,410 (-4.04%) | 64,300 (-0.62%) | 219,715 (+3.44%) | 275,300 (0.00%) | 0 |
| 2025/09/30 | 6,680 (-3.33%) | 64,700 (+86.46%) | 212,415 (+3.01%) | 275,300 (0.00%) | 0 |
| 2025/09/29 | 6,910 (-1.43%) | 34,700 (+22.18%) | 206,215 (0.00%) | 275,300 (0.00%) | 0 |
| 2025/09/26 | 7,010 (+0.29%) | 28,400 (-12.62%) | 206,215 (0.00%) | 275,300 (-5.53%) | 0 (-100.00%) |
| 2025/09/25 | 6,990 (-1.83%) | 32,500 (-15.80%) | 206,215 (0.00%) | 291,400 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 7,120 (-0.14%) | 38,600 (+0.52%) | 206,215 (0.00%) | 291,400 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 7,130 (+0.56%) | 38,400 (-51.70%) | 206,215 (-1.20%) | 291,400 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 7,090 (+2.46%) | 79,500 (+56.80%) | 208,715 (+2.20%) | 291,400 (+1.82%) | 100 |
| 2025/09/18 | 6,920 (-2.81%) | 50,700 (+47.38%) | 204,215 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/09/17 | 7,120 (-1.93%) | 34,400 (-13.35%) | 204,215 (+0.84%) | 286,200 (0.00%) | 0 |
| 2025/09/16 | 7,260 (+1.40%) | 39,700 (-22.46%) | 202,515 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/09/12 | 7,160 (+2.14%) | 51,200 (+38.01%) | 202,515 (0.00%) | 286,200 (-1.11%) | 0 (-100.00%) |
| 2025/09/11 | 7,010 (-1.41%) | 37,100 (+12.77%) | 202,515 (0.00%) | 289,400 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 7,110 (+1.57%) | 32,900 (-57.98%) | 202,515 (0.00%) | 289,400 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 7,000 (0.00%) | 78,300 (-22.55%) | 202,515 (0.00%) | 289,400 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 7,000 (0.00%) | 101,100 (+7.10%) | 202,515 (-1.07%) | 289,400 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 7,000 (+5.90%) | 94,400 (-4.74%) | 204,715 (+0.74%) | 289,400 (+11.48%) | 200 |
| 2025/09/04 | 6,610 (-4.20%) | 99,100 (+41.57%) | 203,215 (0.00%) | 259,600 (0.00%) | 0 |
| 2025/09/03 | 6,900 (-2.54%) | 70,000 (-2.64%) | 203,215 (+0.40%) | 259,600 (0.00%) | 0 |
| 2025/09/02 | 7,080 (-4.32%) | 71,900 (+46.73%) | 202,415 (+3.00%) | 259,600 (0.00%) | 0 |
| 2025/09/01 | 7,400 (-3.77%) | 49,000 (-18.74%) | 196,515 (0.00%) | 259,600 (0.00%) | 0 |
| 2025/08/29 | 7,690 (+0.13%) | 60,300 (-11.32%) | 196,515 (+13.12%) | 259,600 (+3.92%) | 0 (-100.00%) |
| 2025/08/28 | 7,680 (+5.49%) | 68,000 (+11.48%) | 173,715 (0.00%) | 249,800 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 7,280 (-4.08%) | 61,000 (-12.10%) | 173,715 (-1.64%) | 249,800 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 7,590 (0.00%) | 69,400 (-41.78%) | 176,615 (-3.18%) | 249,800 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 7,590 (-4.77%) | 119,200 (+6.33%) | 182,415 (0.00%) | 249,800 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 7,970 (+1.01%) | 112,100 (+28.26%) | 182,415 (-1.67%) | 249,800 (-11.82%) | 100 |
| 2025/08/21 | 7,890 (-0.25%) | 87,400 (-35.40%) | 185,515 (-0.96%) | 283,300 (0.00%) | 0 |
| 2025/08/20 | 7,910 (-1.13%) | 135,300 (-33.12%) | 187,315 (-2.09%) | 283,300 (0.00%) | 0 |
| 2025/08/19 | 8,000 (+5.26%) | 202,300 (-25.68%) | 191,315 (+0.79%) | 283,300 (0.00%) | 0 |
| 2025/08/18 | 7,600 (+10.14%) | 272,200 (+114.16%) | 189,815 (-0.68%) | 283,300 (0.00%) | 0 |
| 2025/08/15 | 6,900 (+1.92%) | 127,100 (+55.38%) | 191,115 (-2.00%) | 283,300 (-11.69%) | 0 |
| 2025/08/14 | 6,770 (-0.44%) | 81,800 (-51.48%) | 195,015 (+3.28%) | 320,800 (0.00%) | 0 |
| 2025/08/13 | 6,800 (+6.25%) | 168,600 (+257.20%) | 188,815 (-6.07%) | 320,800 (0.00%) | 0 |
| 2025/08/12 | 6,400 (+1.11%) | 47,200 (-3.08%) | 201,015 (0.00%) | 320,800 (0.00%) | 0 |
| 2025/08/08 | 6,330 (+0.96%) | 48,700 (-24.38%) | 201,015 (-4.01%) | 320,800 (+2.39%) | 0 (-100.00%) |
| 2025/08/07 | 6,270 (-0.79%) | 64,400 (-44.58%) | 209,415 (+4.02%) | 313,300 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 6,320 (-1.56%) | 116,200 (-52.55%) | 201,315 (+2.29%) | 313,300 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 6,420 (+5.94%) | 244,900 (+109.67%) | 196,815 (0.00%) | 313,300 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 6,060 (-3.04%) | 116,800 (-21.45%) | 196,815 (0.00%) | 313,300 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 6,250 (+5.93%) | 148,700 (+97.48%) | 196,815 (-3.91%) | 313,300 (-13.14%) | 200 (+100.00%) |
| 2025/07/31 | 5,900 (-1.50%) | 75,300 (-13.05%) | 204,815 (+3.38%) | 360,700 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 5,990 (+2.57%) | 86,600 (+58.61%) | 198,115 (-2.17%) | 360,700 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 5,840 (-1.02%) | 54,600 (-56.56%) | 202,515 (0.00%) | 360,700 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 5,900 (+4.98%) | 125,700 (+128.55%) | 202,515 (-2.22%) | 360,700 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 5,620 (+0.54%) | 55,000 (-9.69%) | 207,115 (-1.43%) | 360,700 (-15.05%) | 100 |
| 2025/07/24 | 5,590 (-0.18%) | 60,900 (-55.64%) | 210,115 (-1.27%) | 424,600 (0.00%) | 0 |
| 2025/07/23 | 5,600 (-0.36%) | 137,300 (+12.08%) | 212,815 (0.00%) | 424,600 (0.00%) | 0 |
| 2025/07/22 | 5,620 | 122,500 | 212,815 | 424,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 31,200 / 0.61% | 45,585 / 0.89% | 47,700 / 0.93% +5,300 (+12.50%) / +0.10pt | 21,000 / 0.49% | 14,500 / 0.33% | 25,300 / 0.49% | 13,300 / 0.31% | 18,400 / 0.42% | 115,815 / 2.27% |
| 2026/01/19 | 31,200 / 0.61% | 45,585 / 0.89% | 42,400 / 0.83% +6,800 (+19.10%) / +0.14pt | 21,000 / 0.49% | 14,500 / 0.33% | 25,300 / 0.49% -3,800 (-13.06%) / △0.08pt | 13,300 / 0.31% | 18,400 / 0.42% | 115,815 / 2.27% +6,300 (+5.75%) / +0.13pt |
| 2026/01/16 | 31,200 / 0.61% +13,600 (+77.27%) / +0.21pt | 45,585 / 0.89% +6,600 (+16.93%) / +0.13pt | 35,600 / 0.69% +10,400 (+41.27%) / +0.20pt | 21,000 / 0.49% | 14,500 / 0.33% | 29,100 / 0.57% | 13,300 / 0.31% | 18,400 / 0.42% | 109,515 / 2.14% +5,600 (+5.39%) / +0.11pt |
| 2026/01/15 | 17,600 / 0.40% | 38,985 / 0.76% -14,400 (-26.97%) / △0.28pt | 25,200 / 0.49% -400 (-1.56%) / △0.01pt | 21,000 / 0.49% | 14,500 / 0.33% | 29,100 / 0.57% | 13,300 / 0.31% | 18,400 / 0.42% | 103,915 / 2.03% -3,500 (-3.26%) / △0.07pt |
| 2026/01/14 | 17,600 / 0.40% | 53,385 / 1.04% +11,900 (+28.69%) / +0.23pt | 25,600 / 0.50% | 21,000 / 0.49% | 14,500 / 0.33% | 29,100 / 0.57% +10,600 (+57.30%) / +0.15pt | 13,300 / 0.31% | 18,400 / 0.42% | 107,415 / 2.10% +16,100 (+17.63%) / +0.31pt |
| 2026/01/13 | 17,600 / 0.40% | 41,485 / 0.81% | 25,600 / 0.50% +2,000 (+8.47%) / +0.04pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 91,315 / 1.79% +5,200 (+6.04%) / +0.10pt |
| 2026/01/09 | 17,600 / 0.40% | 41,485 / 0.81% | 23,600 / 0.46% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 86,115 / 1.69% +5,800 (+7.22%) / +0.12pt |
| 2026/01/08 | 17,600 / 0.40% | 41,485 / 0.81% | 23,600 / 0.46% -2,200 (-8.53%) / △0.04pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 80,315 / 1.57% -8,500 (-9.57%) / △0.17pt |
| 2026/01/07 | 17,600 / 0.40% | 41,485 / 0.81% | 25,800 / 0.50% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 88,815 / 1.74% -9,800 (-9.94%) / △0.19pt |
| 2026/01/06 | 17,600 / 0.40% | 41,485 / 0.81% +3,300 (+8.64%) / +0.07pt | 25,800 / 0.50% +600 (+2.38%) / +0.01pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 98,615 / 1.93% -6,800 (-6.45%) / △0.13pt |
| 2026/01/05 | 17,600 / 0.40% | 38,185 / 0.74% +4,900 (+14.72%) / +0.09pt | 25,200 / 0.49% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 105,415 / 2.06% |
| 2025/12/30 | 17,600 / 0.40% | 33,285 / 0.65% +5,700 (+20.66%) / +0.11pt | 25,200 / 0.49% -4,000 (-13.70%) / △0.08pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 105,415 / 2.06% -7,600 (-6.72%) / △0.15pt |
| 2025/12/29 | 17,600 / 0.40% | 27,585 / 0.54% +10,500 (+61.46%) / +0.15pt | 29,200 / 0.57% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 113,015 / 2.21% +14,900 (+15.19%) / +0.29pt |
| 2025/12/26 | 17,600 / 0.40% | 17,085 / 0.39% | 29,200 / 0.57% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 98,115 / 1.92% +29,500 (+42.99%) / +0.58pt |
| 2025/12/25 | 17,600 / 0.40% | 17,085 / 0.39% | 29,200 / 0.57% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 68,615 / 1.34% +6,900 (+11.18%) / +0.12pt |
| 2025/12/24 | 17,600 / 0.40% | 17,085 / 0.39% | 29,200 / 0.57% -5,300 (-15.36%) / △0.11pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 61,715 / 1.22% |
| 2025/12/17 | 17,600 / 0.40% | 17,085 / 0.39% | 34,500 / 0.68% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 61,715 / 1.22% +7,800 (+14.47%) / +0.15pt |
| 2025/12/16 | 17,600 / 0.40% | 17,085 / 0.39% | 34,500 / 0.68% +7,800 (+29.21%) / +0.15pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 53,915 / 1.07% |
| 2025/12/15 | 17,600 / 0.40% | 17,085 / 0.39% | 26,700 / 0.53% -8,100 (-23.28%) / △0.16pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 53,915 / 1.07% +7,100 (+15.17%) / +0.14pt |
| 2025/12/11 | 17,600 / 0.40% | 17,085 / 0.39% | 34,800 / 0.69% -4,600 (-11.68%) / △0.09pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 46,815 / 0.93% |
| 2025/12/10 | 17,600 / 0.40% | 17,085 / 0.39% | 39,400 / 0.78% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 46,815 / 0.93% -8,300 (-15.06%) / △0.16pt |
| 2025/12/08 | 17,600 / 0.40% | 17,085 / 0.39% | 39,400 / 0.78% -4,700 (-10.66%) / △0.09pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 55,115 / 1.09% -9,700 (-14.97%) / △0.19pt |
| 2025/12/05 | 17,600 / 0.40% | 17,085 / 0.39% | 44,100 / 0.87% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 64,815 / 1.28% -7,400 (-10.25%) / △0.15pt |
| 2025/12/04 | 17,600 / 0.40% | 17,085 / 0.39% | 44,100 / 0.87% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 72,215 / 1.43% +2,200 (+3.14%) / +0.04pt |
| 2025/12/03 | 17,600 / 0.40% | 17,085 / 0.39% | 44,100 / 0.87% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 70,015 / 1.39% -3,400 (-4.63%) / △0.06pt |
| 2025/12/02 | 17,600 / 0.40% | 17,085 / 0.39% | 44,100 / 0.87% -5,400 (-10.91%) / △0.11pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 73,415 / 1.45% -3,600 (-4.67%) / △0.08pt |
| 2025/12/01 | 17,600 / 0.40% | 17,085 / 0.39% | 49,500 / 0.98% -3,600 (-6.78%) / △0.07pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 77,015 / 1.53% -7,100 (-8.44%) / △0.14pt |
| 2025/11/28 | 17,600 / 0.40% | 17,085 / 0.39% | 53,100 / 1.05% -7,500 (-12.38%) / △0.15pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 84,115 / 1.67% |
| 2025/11/27 | 17,600 / 0.40% | 17,085 / 0.39% | 60,600 / 1.20% -7,000 (-10.36%) / △0.18pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 84,115 / 1.67% -6,200 (-6.86%) / △0.12pt |
| 2025/11/26 | 17,600 / 0.40% | 17,085 / 0.39% | 67,600 / 1.38% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 90,315 / 1.79% -4,900 (-5.15%) / △0.10pt |
| 2025/11/25 | 17,600 / 0.40% | 17,085 / 0.39% | 67,600 / 1.38% +1,900 (+2.89%) / △0.14pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 95,215 / 1.89% -9,300 (-8.90%) / △0.53pt |
| 2025/11/21 | 17,600 / 0.40% | 17,085 / 0.39% | 65,700 / 1.52% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 104,515 / 2.42% -11,600 (-9.99%) / △0.27pt |
| 2025/11/20 | 17,600 / 0.40% | 17,085 / 0.39% | 65,700 / 1.52% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 116,115 / 2.69% -3,600 (-3.01%) / △0.08pt |
| 2025/11/19 | 17,600 / 0.40% | 17,085 / 0.39% | 65,700 / 1.52% | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 119,715 / 2.77% -3,700 (-3.00%) / △0.08pt |
| 2025/11/18 | 17,600 / 0.40% | 17,085 / 0.39% | 65,700 / 1.52% +10,800 (+19.67%) / +0.25pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 123,415 / 2.85% +61,100 (+98.05%) / +1.41pt |
| 2025/11/17 | 17,600 / 0.40% | 17,085 / 0.39% | 54,900 / 1.27% -2,800 (-4.85%) / △0.06pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 62,315 / 1.44% +5,100 (+8.91%) / +0.12pt |
| 2025/11/14 | 17,600 / 0.40% | 17,085 / 0.39% | 57,700 / 1.33% -3,300 (-5.41%) / △0.08pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 57,215 / 1.32% +1,700 (+3.06%) / +0.04pt |
| 2025/11/13 | 17,600 / 0.40% | 17,085 / 0.39% | 61,000 / 1.41% +1,900 (+3.21%) / +0.05pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 55,515 / 1.28% +16,400 (+41.93%) / +0.38pt |
| 2025/11/12 | 17,600 / 0.40% | 17,085 / 0.39% | 59,100 / 1.36% +5,100 (+9.44%) / +0.11pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 39,115 / 0.90% +12,900 (+49.21%) / +0.30pt |
| 2025/11/11 | 17,600 / 0.40% | 17,085 / 0.39% | 54,000 / 1.25% -5,500 (-9.24%) / △0.12pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 26,215 / 0.60% +1,600 (+6.50%) / +0.03pt |
| 2025/11/07 | 17,600 / 0.40% | 17,085 / 0.39% -8,200 (-32.43%) / △0.19pt | 59,500 / 1.37% -3,900 (-6.15%) / △0.09pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 24,615 / 0.57% -10,000 (-28.89%) / △0.23pt |
| 2025/11/06 | 17,600 / 0.40% | 25,285 / 0.58% -7,800 (-23.58%) / △0.18pt | 63,400 / 1.46% +5,000 (+8.56%) / +0.11pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 34,615 / 0.80% |
| 2025/11/05 | 17,600 / 0.40% | 33,085 / 0.76% | 58,400 / 1.35% +2,700 (+4.85%) / +0.06pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 34,615 / 0.80% +10,800 (+45.35%) / +0.25pt |
| 2025/11/04 | 17,600 / 0.40% | 33,085 / 0.76% -3,800 (-10.30%) / △0.09pt | 55,700 / 1.29% +5,300 (+10.52%) / +0.13pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% | 13,300 / 0.31% | 18,400 / 0.42% | 23,815 / 0.55% |
| 2025/10/31 | 17,600 / 0.40% | 36,885 / 0.85% +4,100 (+12.51%) / +0.10pt | 50,400 / 1.16% +3,700 (+7.92%) / +0.08pt | 21,000 / 0.49% | 14,500 / 0.33% | 18,500 / 0.42% -4,900 (-20.94%) / △0.12pt | 13,300 / 0.31% | 18,400 / 0.42% | 23,815 / 0.55% -9,800 (-29.15%) / △0.22pt |
| 2025/10/30 | 17,600 / 0.40% | 32,785 / 0.75% +6,200 (+23.32%) / +0.14pt | 46,700 / 1.08% | 21,000 / 0.49% | 14,500 / 0.33% | 23,400 / 0.54% | 13,300 / 0.31% | 18,400 / 0.42% | 33,615 / 0.77% |
| 2025/10/29 | 17,600 / 0.40% | 26,585 / 0.61% +12,100 (+83.53%) / +0.28pt | 46,700 / 1.08% -1,500 (-3.11%) / △0.03pt | 21,000 / 0.49% | 14,500 / 0.33% | 23,400 / 0.54% -3,400 (-12.69%) / △0.08pt | 13,300 / 0.31% | 18,400 / 0.42% | 33,615 / 0.77% -1,800 (-5.08%) / △0.05pt |
| 2025/10/28 | 17,600 / 0.40% | 14,485 / 0.33% | 48,200 / 1.11% | 21,000 / 0.49% | 14,500 / 0.33% | 26,800 / 0.62% -5,300 (-16.51%) / △0.12pt | 13,300 / 0.31% | 18,400 / 0.42% | 35,415 / 0.82% -8,800 (-19.90%) / △0.20pt |
| 2025/10/27 | 17,600 / 0.40% | 14,485 / 0.33% | 48,200 / 1.11% | 21,000 / 0.49% | 14,500 / 0.33% | 32,100 / 0.74% -8,600 (-21.13%) / △0.20pt | 13,300 / 0.31% | 18,400 / 0.42% | 44,215 / 1.02% -7,500 (-14.50%) / △0.17pt |
| 2025/10/24 | 17,600 / 0.40% | 14,485 / 0.33% -8,000 (-35.58%) / △0.19pt | 48,200 / 1.11% | 21,000 / 0.49% | 14,500 / 0.33% | 40,700 / 0.94% +6,600 (+19.35%) / +0.16pt | 13,300 / 0.31% | 18,400 / 0.42% | 51,715 / 1.19% -1,400 (-2.64%) / △0.04pt |
| 2025/10/23 | 17,600 / 0.40% | 22,485 / 0.52% | 48,200 / 1.11% +1,100 (+2.34%) / +0.02pt | 21,000 / 0.49% | 14,500 / 0.33% -11,200 (-43.58%) / △0.26pt | 34,100 / 0.78% +34,100 / +0.78% | 13,300 / 0.31% | 18,400 / 0.42% | 53,115 / 1.23% +6,600 (+14.19%) / +0.16pt |
| 2025/10/22 | 17,600 / 0.40% | 22,485 / 0.52% +3,785 (+20.24%) / +0.09pt | 47,100 / 1.09% -700 (-1.46%) / △0.01pt | 21,000 / 0.49% | 25,700 / 0.59% -300 (-1.15%) / △0.01pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 46,515 / 1.07% -5,300 (-10.23%) / △0.13pt |
| 2025/10/21 | 17,600 / 0.40% | 18,700 / 0.43% | 47,800 / 1.10% | 21,000 / 0.49% | 26,000 / 0.60% -18,100 (-41.04%) / △0.42pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 51,815 / 1.20% -8,300 (-13.81%) / △0.19pt |
| 2025/10/20 | 17,600 / 0.40% | 18,700 / 0.43% | 47,800 / 1.10% +400 (+0.84%) / +0.01pt | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 60,115 / 1.39% |
| 2025/10/17 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 60,115 / 1.39% -9,800 (-14.02%) / △0.22pt |
| 2025/10/16 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 69,915 / 1.61% +2,900 (+4.33%) / +0.06pt |
| 2025/10/15 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 67,015 / 1.55% -5,400 (-7.46%) / △0.12pt |
| 2025/10/14 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 72,415 / 1.67% +25,200 (+53.37%) / +0.58pt |
| 2025/10/10 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% | - | 13,300 / 0.31% | 18,400 / 0.42% | 47,215 / 1.09% -2,100 (-4.26%) / △0.05pt |
| 2025/10/09 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 44,100 / 1.02% +3,500 (+8.62%) / +0.08pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 49,315 / 1.14% -2,700 (-5.19%) / △0.06pt |
| 2025/10/08 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 52,015 / 1.20% +2,400 (+4.84%) / +0.06pt |
| 2025/10/06 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 49,615 / 1.14% +5,000 (+11.21%) / +0.11pt |
| 2025/10/02 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 44,615 / 1.03% +1,900 (+4.45%) / +0.05pt |
| 2025/10/01 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 42,715 / 0.98% +7,300 (+20.61%) / +0.16pt |
| 2025/09/30 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 35,415 / 0.82% +6,200 (+21.22%) / +0.15pt |
| 2025/09/22 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% | - | 13,300 / 0.31% | 18,400 / 0.42% | 29,215 / 0.67% -2,500 (-7.88%) / △0.06pt |
| 2025/09/19 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 40,600 / 0.94% +4,500 (+12.47%) / +0.11pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 31,715 / 0.73% |
| 2025/09/17 | 17,600 / 0.40% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 36,100 / 0.83% | - | 13,300 / 0.31% | 18,400 / 0.42% | 31,715 / 0.73% +1,700 (+5.66%) / +0.04pt |
| 2025/09/08 | 17,600 / 0.40% -4,400 (-20.00%) / △0.10pt | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 36,100 / 0.83% +2,200 (+6.49%) / +0.05pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 30,015 / 0.69% |
| 2025/09/05 | 22,000 / 0.50% +1,500 (+7.32%) / +0.03pt | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 33,900 / 0.78% | - | 13,300 / 0.31% | 18,400 / 0.42% | 30,015 / 0.69% |
| 2025/09/03 | 20,500 / 0.47% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 33,900 / 0.78% +5,200 (+18.12%) / +0.12pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 30,015 / 0.69% -4,400 (-12.79%) / △0.10pt |
| 2025/09/02 | 20,500 / 0.47% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 28,700 / 0.66% +5,900 (+25.88%) / +0.14pt | - | 13,300 / 0.31% | 18,400 / 0.42% | 34,415 / 0.79% |
| 2025/08/29 | 20,500 / 0.47% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | 22,800 / 0.52% +22,800 / +0.52% | - | 13,300 / 0.31% | 18,400 / 0.42% | 34,415 / 0.79% |
| 2025/08/27 | 20,500 / 0.47% | 18,700 / 0.43% | 47,400 / 1.09% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 34,415 / 0.79% -2,900 (-7.77%) / △0.07pt |
| 2025/08/26 | 20,500 / 0.47% | 18,700 / 0.43% | 47,400 / 1.09% -100 (-0.21%) / △0.01pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 37,315 / 0.86% -5,700 (-13.25%) / △0.13pt |
| 2025/08/22 | 20,500 / 0.47% | 18,700 / 0.43% | 47,500 / 1.10% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 43,015 / 0.99% -3,100 (-6.72%) / △0.07pt |
| 2025/08/21 | 20,500 / 0.47% | 18,700 / 0.43% | 47,500 / 1.10% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 46,115 / 1.06% -1,800 (-3.76%) / △0.05pt |
| 2025/08/20 | 20,500 / 0.47% | 18,700 / 0.43% | 47,500 / 1.10% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 47,915 / 1.11% -4,000 (-7.70%) / △0.10pt |
| 2025/08/19 | 20,500 / 0.47% | 18,700 / 0.43% | 47,500 / 1.10% +500 (+1.06%) / +0.01pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 51,915 / 1.21% +1,000 (+1.96%) / +0.03pt |
| 2025/08/18 | 20,500 / 0.47% | 18,700 / 0.43% | 47,000 / 1.09% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 50,915 / 1.18% -1,300 (-2.49%) / △0.03pt |
| 2025/08/15 | 20,500 / 0.47% | 18,700 / 0.43% | 47,000 / 1.09% -3,900 (-7.66%) / △0.09pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 52,215 / 1.21% |
| 2025/08/14 | 20,500 / 0.47% | 18,700 / 0.43% | 50,900 / 1.18% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 52,215 / 1.21% +6,200 (+13.47%) / +0.14pt |
| 2025/08/13 | 20,500 / 0.47% | 18,700 / 0.43% | 50,900 / 1.18% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 46,015 / 1.07% -12,200 (-20.96%) / △0.28pt |
| 2025/08/08 | 20,500 / 0.47% | 18,700 / 0.43% | 50,900 / 1.18% -8,400 (-14.17%) / △0.20pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 58,215 / 1.35% |
| 2025/08/07 | 20,500 / 0.47% | 18,700 / 0.43% | 59,300 / 1.38% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 58,215 / 1.35% +8,100 (+16.16%) / +0.19pt |
| 2025/08/06 | 20,500 / 0.47% | 18,700 / 0.43% | 59,300 / 1.38% -800 (-1.33%) / △0.02pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 50,115 / 1.16% +5,300 (+11.83%) / +0.12pt |
| 2025/08/01 | 20,500 / 0.47% -1,900 (-8.48%) / △0.05pt | 18,700 / 0.43% | 60,100 / 1.40% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 44,815 / 1.04% -6,100 (-11.98%) / △0.14pt |
| 2025/07/31 | 22,400 / 0.52% +9,300 (+70.99%) / +0.22pt | 18,700 / 0.43% | 60,100 / 1.40% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 50,915 / 1.18% -2,600 (-4.86%) / △0.06pt |
| 2025/07/30 | 13,100 / 0.30% | 18,700 / 0.43% | 60,100 / 1.40% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 53,515 / 1.24% -4,400 (-7.60%) / △0.11pt |
| 2025/07/28 | 13,100 / 0.30% | 18,700 / 0.43% | 60,100 / 1.40% +500 (+0.84%) / +0.01pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 57,915 / 1.35% -5,100 (-8.09%) / △0.12pt |
| 2025/07/25 | 13,100 / 0.30% | 18,700 / 0.43% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 63,015 / 1.47% -3,000 (-4.54%) / △0.07pt |
| 2025/07/24 | 13,100 / 0.30% | 18,700 / 0.43% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 66,015 / 1.54% -2,700 (-3.93%) / △0.06pt |
| 2025/07/22 | 13,100 / 0.30% -11,400 (-46.53%) / △0.27pt | 18,700 / 0.43% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 68,715 / 1.60% -7,300 (-9.60%) / △0.17pt |
| 2025/07/18 | 24,500 / 0.57% -6,800 (-21.73%) / △0.16pt | 18,700 / 0.43% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 76,015 / 1.77% |
| 2025/07/17 | 31,300 / 0.73% +9,400 (+42.92%) / +0.22pt | 18,700 / 0.43% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 76,015 / 1.77% -2,100 (-2.69%) / △0.05pt |
| 2025/07/15 | 21,900 / 0.51% | 18,700 / 0.43% -5,500 (-22.73%) / △0.13pt | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 78,115 / 1.82% |
| 2025/07/14 | 21,900 / 0.51% -4,600 (-17.36%) / △0.10pt | 24,200 / 0.56% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 78,115 / 1.82% -5,900 (-7.02%) / △0.14pt |
| 2025/07/11 | 26,500 / 0.61% +1,100 (+4.33%) / +0.02pt | 24,200 / 0.56% -1,800 (-6.92%) / △0.04pt | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 84,015 / 1.96% |
| 2025/07/10 | 25,400 / 0.59% -4,500 (-15.05%) / △0.10pt | 26,000 / 0.60% | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 84,015 / 1.96% -3,500 (-4.00%) / △0.08pt |
| 2025/07/09 | 29,900 / 0.69% +8,900 (+42.38%) / +0.20pt | 26,000 / 0.60% +4,400 (+20.37%) / +0.10pt | 59,600 / 1.39% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 87,515 / 2.04% -6,400 (-6.81%) / △0.15pt |
| 2025/07/08 | 21,000 / 0.49% | 21,600 / 0.50% | 59,600 / 1.39% -600 (-1.00%) / △0.01pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 93,915 / 2.19% |
| 2025/07/07 | 21,000 / 0.49% | 21,600 / 0.50% | 60,200 / 1.40% +800 (+1.35%) / +0.02pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 93,915 / 2.19% +8,200 (+9.57%) / +0.19pt |
| 2025/07/04 | 21,000 / 0.49% | 21,600 / 0.50% | 59,400 / 1.38% | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 85,715 / 2.00% +8,000 (+10.29%) / +0.19pt |
| 2025/07/03 | 21,000 / 0.49% | 21,600 / 0.50% | 59,400 / 1.38% -3,100 (-4.96%) / △0.07pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% | 18,400 / 0.42% | 77,715 / 1.81% +3,000 (+4.02%) / +0.07pt |
| 2025/07/02 | 21,000 / 0.49% | 21,600 / 0.50% | 62,500 / 1.45% -9,500 (-13.19%) / △0.23pt | 21,000 / 0.49% | - | - | 13,300 / 0.31% -9,700 (-42.17%) / △0.22pt | 18,400 / 0.42% | 74,715 / 1.74% +2,300 (+3.18%) / +0.06pt |
| 2025/07/01 | 21,000 / 0.49% -1,200 (-5.41%) / △0.02pt | 21,600 / 0.50% | 72,000 / 1.68% -4,800 (-6.25%) / △0.11pt | 21,000 / 0.49% | - | - | 23,000 / 0.53% | 18,400 / 0.42% | 72,415 / 1.68% -1,800 (-2.43%) / △0.05pt |
| 2025/06/30 | 22,200 / 0.51% -24,000 (-51.95%) / △0.56pt | 21,600 / 0.50% | 76,800 / 1.79% | 21,000 / 0.49% | - | - | 23,000 / 0.53% -21,700 (-48.55%) / △0.51pt | 18,400 / 0.42% | 74,215 / 1.73% -4,200 (-5.36%) / △0.09pt |
| 2025/06/27 | 46,200 / 1.07% +11,900 (+34.69%) / +0.27pt | 21,600 / 0.50% | 76,800 / 1.79% | 21,000 / 0.49% | - | - | 44,700 / 1.04% | 18,400 / 0.42% | 78,415 / 1.82% |
| 2025/06/26 | 34,300 / 0.80% | 21,600 / 0.50% +1,000 (+4.85%) / +0.02pt | 76,800 / 1.79% | 21,000 / 0.49% -900 (-4.11%) / △0.02pt | - | - | 44,700 / 1.04% -8,300 (-15.66%) / △0.19pt | 18,400 / 0.42% | 78,415 / 1.82% +2,400 (+3.16%) / +0.05pt |
| 2025/06/25 | 34,300 / 0.80% -8,900 (-20.60%) / △0.20pt | 20,600 / 0.48% | 76,800 / 1.79% | 21,900 / 0.51% -9,500 (-30.25%) / △0.22pt | - | - | 53,000 / 1.23% -37,100 (-41.18%) / △0.87pt | 18,400 / 0.42% | 76,015 / 1.77% +11,200 (+17.28%) / +0.26pt |
| 2025/06/24 | 43,200 / 1.00% -6,200 (-12.55%) / △0.15pt | 20,600 / 0.48% | 76,800 / 1.79% +21,000 (+37.63%) / +0.49pt | 31,400 / 0.73% +5,400 (+20.77%) / +0.13pt | - | - | 90,100 / 2.10% +11,300 (+14.34%) / +0.27pt | 18,400 / 0.42% | 64,815 / 1.51% +6,400 (+10.96%) / +0.15pt |
| 2025/06/23 | 49,400 / 1.15% +7,600 (+18.18%) / +0.18pt | 20,600 / 0.48% -1,500 (-6.79%) / △0.03pt | 55,800 / 1.30% | 26,000 / 0.60% +3,300 (+14.54%) / +0.08pt | - | - | 78,800 / 1.83% | 18,400 / 0.42% | 58,415 / 1.36% -2,600 (-4.26%) / △0.06pt |
| 2025/06/20 | 41,800 / 0.97% +17,300 (+70.61%) / +0.40pt | 22,100 / 0.51% +2,700 (+13.92%) / +0.06pt | 55,800 / 1.30% +3,200 (+6.08%) / +0.08pt | 22,700 / 0.52% +6,000 (+35.93%) / +0.14pt | - | - | 78,800 / 1.83% +9,400 (+13.54%) / +0.22pt | 18,400 / 0.42% | 61,015 / 1.42% |
| 2025/06/19 | 24,500 / 0.57% -2,100 (-7.89%) / △0.05pt | 19,400 / 0.45% -2,600 (-11.82%) / △0.06pt | 52,600 / 1.22% +3,500 (+7.13%) / +0.08pt | 16,700 / 0.38% | - | - | 69,400 / 1.61% +1,600 (+2.36%) / +0.03pt | 18,400 / 0.42% | 61,015 / 1.42% +3,000 (+5.17%) / +0.07pt |
| 2025/06/18 | 26,600 / 0.62% +5,200 (+24.30%) / +0.13pt | 22,000 / 0.51% +2,000 (+10.00%) / +0.05pt | 49,100 / 1.14% +3,700 (+8.15%) / +0.09pt | 16,700 / 0.38% | - | - | 67,800 / 1.58% +8,000 (+13.38%) / +0.19pt | 18,400 / 0.42% | 58,015 / 1.35% +9,900 (+20.58%) / +0.23pt |
| 2025/06/17 | 21,400 / 0.49% | 20,000 / 0.46% | 45,400 / 1.05% +5,300 (+13.22%) / +0.12pt | 16,700 / 0.38% -8,400 (-33.47%) / △0.20pt | - | - | 59,800 / 1.39% | 18,400 / 0.42% | 48,115 / 1.12% |
| 2025/06/16 | 21,400 / 0.49% | 20,000 / 0.46% | 40,100 / 0.93% +3,200 (+8.67%) / +0.07pt | 25,100 / 0.58% -900 (-3.46%) / △0.02pt | - | - | 59,800 / 1.39% +5,500 (+10.13%) / +0.13pt | 18,400 / 0.42% | 48,115 / 1.12% +4,400 (+10.07%) / +0.10pt |
| 2025/06/13 | 21,400 / 0.49% | 20,000 / 0.46% | 36,900 / 0.86% | 26,000 / 0.60% -2,400 (-8.45%) / △0.06pt | - | - | 54,300 / 1.26% | 18,400 / 0.42% | 43,715 / 1.02% |
| 2025/06/12 | 21,400 / 0.49% | 20,000 / 0.46% | 36,900 / 0.86% -2,600 (-6.58%) / △0.06pt | 28,400 / 0.66% | - | - | 54,300 / 1.26% | 18,400 / 0.42% | 43,715 / 1.02% |
| 2025/06/11 | 21,400 / 0.49% | 20,000 / 0.46% | 39,500 / 0.92% | 28,400 / 0.66% +2,400 (+9.23%) / +0.06pt | - | - | 54,300 / 1.26% | 18,400 / 0.42% | 43,715 / 1.02% |
| 2025/06/10 | 21,400 / 0.49% | 20,000 / 0.46% | 39,500 / 0.92% | 26,000 / 0.60% +26,000 / +0.60% | - | - | 54,300 / 1.26% -7,100 (-11.56%) / △0.17pt | 18,400 / 0.42% | 43,715 / 1.02% +2,700 (+6.58%) / +0.07pt |
| 2025/06/09 | 21,400 / 0.49% | 20,000 / 0.46% | 39,500 / 0.92% | - | - | - | 61,400 / 1.43% +1,500 (+2.50%) / +0.04pt | 18,400 / 0.42% | 41,015 / 0.95% +6,700 (+19.52%) / +0.15pt |
| 2025/06/06 | 21,400 / 0.49% | 20,000 / 0.46% | 39,500 / 0.92% +2,200 (+5.90%) / +0.05pt | - | - | - | 59,900 / 1.39% | 18,400 / 0.42% | 34,315 / 0.80% +5,700 (+19.92%) / +0.14pt |
| 2025/06/05 | 21,400 / 0.49% | 20,000 / 0.46% | 37,300 / 0.87% | - | - | - | 59,900 / 1.39% -12,400 (-17.15%) / △0.29pt | 18,400 / 0.42% | 28,615 / 0.66% +11,600 (+68.18%) / +0.27pt |
| 2025/06/04 | 21,400 / 0.49% | 20,000 / 0.46% | 37,300 / 0.87% | - | - | - | 72,300 / 1.68% -1,400 (-1.90%) / △0.03pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/06/02 | 21,400 / 0.49% | 20,000 / 0.46% | 37,300 / 0.87% | - | - | - | 73,700 / 1.71% +4,700 (+6.81%) / +0.10pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/29 | 21,400 / 0.49% | 20,000 / 0.46% | 37,300 / 0.87% +6,600 (+21.50%) / +0.16pt | - | - | - | 69,000 / 1.61% | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/28 | 21,400 / 0.49% | 20,000 / 0.46% | 30,700 / 0.71% +30,700 / +0.71% | - | - | - | 69,000 / 1.61% +6,600 (+10.58%) / +0.16pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/26 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 62,400 / 1.45% +3,000 (+5.05%) / +0.07pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/23 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 59,400 / 1.38% +6,700 (+12.71%) / +0.16pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/22 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 52,700 / 1.22% +3,500 (+7.11%) / +0.08pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/16 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 49,200 / 1.14% +4,400 (+9.82%) / +0.10pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/15 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 44,800 / 1.04% +2,800 (+6.67%) / +0.06pt | 18,400 / 0.42% | 17,015 / 0.39% |
| 2025/05/14 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 42,000 / 0.98% -5,400 (-11.39%) / △0.12pt | 18,400 / 0.42% | 17,015 / 0.39% -7,100 (-29.44%) / △0.17pt |
| 2025/05/12 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 47,400 / 1.10% | 18,400 / 0.42% | 24,115 / 0.56% -4,900 (-16.89%) / △0.11pt |
| 2025/05/07 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 47,400 / 1.10% -6,000 (-11.24%) / △0.14pt | 18,400 / 0.42% | 29,015 / 0.67% |
| 2025/05/02 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 53,400 / 1.24% -3,500 (-6.15%) / △0.08pt | 18,400 / 0.42% | 29,015 / 0.67% |
| 2025/05/01 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 56,900 / 1.32% +1,200 (+2.15%) / +0.03pt | 18,400 / 0.42% | 29,015 / 0.67% |
| 2025/04/28 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 55,700 / 1.29% -2,200 (-3.80%) / △0.06pt | 18,400 / 0.42% | 29,015 / 0.67% |
| 2025/04/24 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 57,900 / 1.35% | 18,400 / 0.42% | 29,015 / 0.67% -4,100 (-12.38%) / △0.10pt |
| 2025/04/22 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 57,900 / 1.35% +5,800 (+11.13%) / +0.14pt | 18,400 / 0.42% | 33,115 / 0.77% |
| 2025/04/21 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 52,100 / 1.21% | 18,400 / 0.42% | 33,115 / 0.77% -3,600 (-9.81%) / △0.08pt |
| 2025/04/18 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 52,100 / 1.21% +5,600 (+12.04%) / +0.13pt | 18,400 / 0.42% | 36,715 / 0.85% -4,000 (-9.82%) / △0.10pt |
| 2025/04/17 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 46,500 / 1.08% -5,100 (-9.88%) / △0.12pt | 18,400 / 0.42% | 40,715 / 0.95% |
| 2025/04/16 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 51,600 / 1.20% +4,500 (+9.55%) / +0.11pt | 18,400 / 0.42% | 40,715 / 0.95% -2,500 (-5.79%) / △0.05pt |
| 2025/04/15 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 47,100 / 1.09% -9,700 (-17.08%) / △0.23pt | 18,400 / 0.42% | 43,215 / 1.00% +1,500 (+3.60%) / +0.03pt |
| 2025/04/14 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 56,800 / 1.32% +3,400 (+6.37%) / +0.08pt | 18,400 / 0.42% | 41,715 / 0.97% -2,500 (-5.65%) / △0.06pt |
| 2025/04/11 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 53,400 / 1.24% -4,000 (-6.97%) / △0.09pt | 18,400 / 0.42% | 44,215 / 1.03% |
| 2025/04/10 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 57,400 / 1.33% | 18,400 / 0.42% | 44,215 / 1.03% +4,000 (+9.95%) / +0.10pt |
| 2025/04/08 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 57,400 / 1.33% -11,600 (-16.81%) / △0.28pt | 18,400 / 0.42% | 40,215 / 0.93% -4,100 (-9.25%) / △0.10pt |
| 2025/04/07 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 69,000 / 1.61% -8,100 (-10.51%) / △0.18pt | 18,400 / 0.42% | 44,315 / 1.03% -3,600 (-7.51%) / △0.08pt |
| 2025/04/04 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 77,100 / 1.79% | 18,400 / 0.42% | 47,915 / 1.11% +1,000 (+2.13%) / +0.02pt |
| 2025/04/03 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 77,100 / 1.79% -100 (-0.13%) / △0.01pt | 18,400 / 0.42% | 46,915 / 1.09% |
| 2025/04/02 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 77,200 / 1.80% +4,700 (+6.48%) / +0.11pt | 18,400 / 0.42% | 46,915 / 1.09% |
| 2025/04/01 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 72,500 / 1.69% +5,100 (+7.57%) / +0.12pt | 18,400 / 0.42% | 46,915 / 1.09% |
| 2025/03/31 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 67,400 / 1.57% -2,200 (-3.16%) / △0.05pt | 18,400 / 0.42% | 46,915 / 1.09% -1,000 (-2.09%) / △0.02pt |
| 2025/03/27 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 69,600 / 1.62% +1,800 (+2.65%) / +0.04pt | 18,400 / 0.42% | 47,915 / 1.11% |
| 2025/03/26 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 67,800 / 1.58% -6,200 (-8.38%) / △0.14pt | 18,400 / 0.42% | 47,915 / 1.11% |
| 2025/03/25 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 74,000 / 1.72% -6,300 (-7.85%) / △0.15pt | 18,400 / 0.42% | 47,915 / 1.11% |
| 2025/03/21 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 80,300 / 1.87% -16,300 (-16.87%) / △0.38pt | 18,400 / 0.42% | 47,915 / 1.11% +6,200 (+14.86%) / +0.14pt |
| 2025/03/19 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 96,600 / 2.25% | 18,400 / 0.42% | 41,715 / 0.97% -8,000 (-16.09%) / △0.19pt |
| 2025/03/18 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 96,600 / 2.25% | 18,400 / 0.42% | 49,715 / 1.16% -13,085 (-20.84%) / △0.30pt |
| 2025/03/17 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 96,600 / 2.25% -4,600 (-4.55%) / △0.11pt | 18,400 / 0.42% -5,400 (-22.69%) / △0.13pt | 62,800 / 1.46% |
| 2025/03/14 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% | 23,800 / 0.55% -5,000 (-17.36%) / △0.12pt | 62,800 / 1.46% -6,000 (-8.72%) / △0.14pt |
| 2025/03/13 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% | 28,800 / 0.67% | 68,800 / 1.60% +3,100 (+4.72%) / +0.07pt |
| 2025/03/12 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% | 28,800 / 0.67% +3,900 (+15.66%) / +0.09pt | 65,700 / 1.53% +6,600 (+11.17%) / +0.16pt |
| 2025/03/11 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% | 24,900 / 0.58% -8,000 (-24.32%) / △0.18pt | 59,100 / 1.37% -1,500 (-2.48%) / △0.04pt |
| 2025/03/10 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% | 32,900 / 0.76% +6,700 (+25.57%) / +0.15pt | 60,600 / 1.41% +7,800 (+14.77%) / +0.18pt |
| 2025/03/07 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 101,200 / 2.36% +6,600 (+6.98%) / +0.16pt | 26,200 / 0.61% +7,400 (+39.36%) / +0.18pt | 52,800 / 1.23% |
| 2025/03/06 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 94,600 / 2.20% | 18,800 / 0.43% -3,700 (-16.44%) / △0.09pt | 52,800 / 1.23% |
| 2025/03/05 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 94,600 / 2.20% +3,100 (+3.39%) / +0.07pt | 22,500 / 0.52% | 52,800 / 1.23% +4,600 (+9.54%) / +0.11pt |
| 2025/03/03 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 91,500 / 2.13% +3,800 (+4.33%) / +0.09pt | 22,500 / 0.52% +10,600 (+89.08%) / +0.25pt | 48,200 / 1.12% +9,800 (+25.52%) / +0.23pt |
| 2025/02/28 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 87,700 / 2.04% +4,700 (+5.66%) / +0.11pt | 11,900 / 0.27% | 38,400 / 0.89% |
| 2025/02/27 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 83,000 / 1.93% +4,000 (+5.06%) / +0.09pt | 11,900 / 0.27% | 38,400 / 0.89% |
| 2025/02/26 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 79,000 / 1.84% +3,700 (+4.91%) / +0.09pt | 11,900 / 0.27% | 38,400 / 0.89% -1,300 (-3.27%) / △0.03pt |
| 2025/02/25 | 21,400 / 0.49% | 20,000 / 0.46% | - | - | - | - | 75,300 / 1.75% +5,700 (+8.19%) / +0.13pt | 11,900 / 0.27% | 39,700 / 0.92% +2,800 (+7.59%) / +0.06pt |
| 2025/02/21 | 21,400 / 0.49% | 20,000 / 0.46% -1,800 (-8.26%) / △0.04pt | - | - | - | - | 69,600 / 1.62% | 11,900 / 0.27% -13,100 (-52.40%) / △0.31pt | 36,900 / 0.86% -10,000 (-21.32%) / △0.23pt |
| 2025/02/20 | 21,400 / 0.49% | 21,800 / 0.50% +21,800 / +0.50% | - | - | - | - | 69,600 / 1.62% | 25,000 / 0.58% | 46,900 / 1.09% |
| 2025/02/19 | 21,400 / 0.49% | - | - | - | - | - | 69,600 / 1.62% | 25,000 / 0.58% -4,200 (-14.38%) / △0.10pt | 46,900 / 1.09% |
| 2025/02/18 | 21,400 / 0.49% | - | - | - | - | - | 69,600 / 1.62% +5,200 (+8.07%) / +0.12pt | 29,200 / 0.68% | 46,900 / 1.09% |
| 2025/02/17 | 21,400 / 0.49% | - | - | - | - | - | 64,400 / 1.50% +6,200 (+10.65%) / +0.15pt | 29,200 / 0.68% | 46,900 / 1.09% +4,300 (+10.09%) / +0.10pt |
| 2025/02/14 | 21,400 / 0.49% | - | - | - | - | - | 58,200 / 1.35% | 29,200 / 0.68% -3,400 (-10.43%) / △0.08pt | 42,600 / 0.99% -5,600 (-11.62%) / △0.13pt |
| 2025/02/13 | 21,400 / 0.49% | - | - | - | - | - | 58,200 / 1.35% -2,000 (-3.32%) / △0.05pt | 32,600 / 0.76% | 48,200 / 1.12% +1,200 (+2.55%) / +0.03pt |
| 2025/02/12 | 21,400 / 0.49% | - | - | - | - | - | 60,200 / 1.40% | 32,600 / 0.76% +4,500 (+16.01%) / +0.11pt | 47,000 / 1.09% -500 (-1.05%) / △0.01pt |
| 2025/02/10 | 21,400 / 0.49% | - | - | - | - | - | 60,200 / 1.40% +1,000 (+1.69%) / +0.02pt | 28,100 / 0.65% | 47,500 / 1.10% +1,700 (+3.71%) / +0.04pt |
| 2025/02/06 | 21,400 / 0.49% -4,000 (-15.75%) / △0.10pt | - | - | - | - | - | 59,200 / 1.38% | 28,100 / 0.65% +2,800 (+11.07%) / +0.06pt | 45,800 / 1.06% +6,200 (+15.66%) / +0.14pt |
| 2025/02/05 | 25,400 / 0.59% | - | - | - | - | - | 59,200 / 1.38% -20,800 (-26.00%) / △0.48pt | 25,300 / 0.59% -2,000 (-7.33%) / △0.04pt | 39,600 / 0.92% -7,500 (-15.92%) / △0.17pt |
| 2025/02/04 | 25,400 / 0.59% | - | - | - | - | - | 80,000 / 1.86% | 27,300 / 0.63% -6,200 (-18.51%) / △0.15pt | 47,100 / 1.09% -4,400 (-8.54%) / △0.11pt |
| 2025/02/03 | 25,400 / 0.59% | - | - | - | - | - | 80,000 / 1.86% | 33,500 / 0.78% -1,700 (-4.83%) / △0.04pt | 51,500 / 1.20% |
| 2025/01/31 | 25,400 / 0.59% | - | - | - | - | - | 80,000 / 1.86% -3,400 (-4.08%) / △0.08pt | 35,200 / 0.82% +4,300 (+13.92%) / +0.10pt | 51,500 / 1.20% |
| 2025/01/30 | 25,400 / 0.59% | - | - | - | - | - | 83,400 / 1.94% +8,000 (+10.61%) / +0.19pt | 30,900 / 0.72% +3,200 (+11.55%) / +0.08pt | 51,500 / 1.20% |
| 2025/01/29 | 25,400 / 0.59% -3,700 (-12.71%) / △0.08pt | - | - | - | - | - | 75,400 / 1.75% -5,100 (-6.34%) / △0.12pt | 27,700 / 0.64% | 51,500 / 1.20% -7,600 (-12.86%) / △0.17pt |
| 2025/01/28 | 29,100 / 0.67% | - | - | - | - | - | 80,500 / 1.87% | 27,700 / 0.64% -8,400 (-23.27%) / △0.20pt | 59,100 / 1.37% -3,500 (-5.59%) / △0.09pt |
| 2025/01/27 | 29,100 / 0.67% | - | - | - | - | - | 80,500 / 1.87% | 36,100 / 0.84% | 62,600 / 1.46% -3,300 (-5.01%) / △0.07pt |
| 2025/01/24 | 29,100 / 0.67% | - | - | - | - | 報告義務消滅 | 80,500 / 1.87% | 36,100 / 0.84% -6,600 (-15.46%) / △0.15pt | 65,900 / 1.53% -3,300 (-4.77%) / △0.08pt |
| 2025/01/23 | 29,100 / 0.67% | - | - | - | - | 21,600 / 0.50% +6,300 (+41.18%) / +0.15pt | 80,500 / 1.87% +3,600 (+4.68%) / +0.08pt | 42,700 / 0.99% +6,900 (+19.27%) / +0.16pt | 69,200 / 1.61% |
| 2025/01/22 | 29,100 / 0.67% | - | - | - | - | 15,300 / 0.35% | 76,900 / 1.79% -10,000 (-11.51%) / △0.23pt | 35,800 / 0.83% -3,600 (-9.14%) / △0.08pt | 69,200 / 1.61% -7,700 (-10.01%) / △0.18pt |
| 2025/01/21 | 29,100 / 0.67% +29,100 / +0.67% | - | - | - | - | 15,300 / 0.35% | 86,900 / 2.02% +3,400 (+4.07%) / +0.08pt | 39,400 / 0.91% +39,400 / +0.91% | 76,900 / 1.79% +9,700 (+14.43%) / +0.23pt |
| 2025/01/20 | - | - | - | - | - | 15,300 / 0.35% -38,400 (-71.51%) / △0.90pt | 83,500 / 1.94% +7,400 (+9.72%) / +0.17pt | - | 67,200 / 1.56% -29,100 (-30.22%) / △0.68pt |
| 2025/01/17 | - | - | - | - | - | 53,700 / 1.25% -7,800 (-12.68%) / △0.18pt | 76,100 / 1.77% +19,600 (+34.69%) / +0.46pt | - | 96,300 / 2.24% +29,500 (+44.16%) / +0.69pt |
| 2025/01/16 | - | - | - | - | - | 61,500 / 1.43% -2,800 (-4.35%) / △0.07pt | 56,500 / 1.31% | - | 66,800 / 1.55% -27,000 (-28.78%) / △0.63pt |
| 2025/01/14 | - | - | - | - | - | 64,300 / 1.50% +2,500 (+4.05%) / +0.06pt | 56,500 / 1.31% +9,300 (+19.70%) / +0.21pt | - | 93,800 / 2.18% |
| 2025/01/10 | - | - | - | - | - | 61,800 / 1.44% -3,600 (-5.50%) / △0.08pt | 47,200 / 1.10% +8,800 (+22.92%) / +0.21pt | - | 93,800 / 2.18% +13,200 (+16.38%) / +0.30pt |
| 2025/01/09 | - | - | - | - | - | 65,400 / 1.52% +25,800 (+65.15%) / +0.60pt | 38,400 / 0.89% +38,400 / +0.89% | - | 80,600 / 1.88% +11,500 (+16.64%) / +0.20pt |
| 2025/01/08 | - | - | - | - | - | 39,600 / 0.92% +39,600 / +0.92% | - | - | 69,100 / 1.68% |
| 2024/12/30 | - | - | - | - | - | - | - | - | 69,100 / 1.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。