日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,530 (-0.28%) | 4,600 (-6.12%) | 0 | 11,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/21 | 3,540 (+0.14%) | 4,900 (-44.94%) | 0 | 11,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/20 | 3,535 (+0.57%) | 8,900 (+128.21%) | 0 | 11,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/19 | 3,515 (+0.43%) | 3,900 (+62.50%) | 0 | 11,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/16 | 3,500 (-0.57%) | 2,400 (-54.72%) | 0 | 11,400 (-27.85%) | 4,400 (+57.14%) |
| 2026/01/15 | 3,520 (+1.15%) | 5,300 (-83.44%) | 0 | 15,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/14 | 3,480 (-0.85%) | 32,000 (+57.64%) | 0 | 15,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/13 | 3,510 (-0.99%) | 20,300 (+283.02%) | 0 | 15,800 (0.00%) | 2,800 (0.00%) |
| 2026/01/09 | 3,545 (+0.42%) | 5,300 (-1.85%) | 0 | 15,800 (-13.19%) | 2,800 (+27.27%) |
| 2026/01/08 | 3,530 (+0.57%) | 5,400 (-20.59%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 3,510 (+0.57%) | 6,800 (+30.77%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 3,490 (+0.14%) | 5,200 (-27.78%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 3,485 (-0.43%) | 7,200 (+56.52%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 3,500 (-0.28%) | 4,600 (-40.26%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 3,510 (+0.72%) | 7,700 (+108.11%) | 0 | 18,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 3,485 (-0.14%) | 3,700 (-32.73%) | 0 | 18,200 (+15.92%) | 2,200 (-38.89%) |
| 2025/12/25 | 3,490 (+0.87%) | 5,500 (-42.71%) | 0 | 15,700 (0.00%) | 3,600 (0.00%) |
| 2025/12/24 | 3,460 (+0.58%) | 9,600 (+317.39%) | 0 | 15,700 (0.00%) | 3,600 (0.00%) |
| 2025/12/23 | 3,440 (+0.29%) | 2,300 (-43.90%) | 0 | 15,700 (0.00%) | 3,600 (0.00%) |
| 2025/12/22 | 3,430 (0.00%) | 4,100 (+28.13%) | 0 | 15,700 (0.00%) | 3,600 (0.00%) |
| 2025/12/19 | 3,430 (-0.29%) | 3,200 (-70.64%) | 0 | 15,700 (+40.18%) | 3,600 (0.00%) |
| 2025/12/18 | 3,440 (+1.47%) | 10,900 (+473.68%) | 0 | 11,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/17 | 3,390 (+0.30%) | 1,900 (-48.65%) | 0 | 11,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/16 | 3,380 (+0.30%) | 3,700 (-2.63%) | 0 | 11,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/15 | 3,370 (+0.15%) | 3,800 (+245.45%) | 0 | 11,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/12 | 3,365 (+0.30%) | 1,100 (-15.38%) | 0 | 11,200 (+3.70%) | 3,600 (+2.86%) |
| 2025/12/11 | 3,355 (-0.45%) | 1,300 (-40.91%) | 0 | 10,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/10 | 3,370 (+0.90%) | 2,200 (-71.05%) | 0 | 10,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/09 | 3,340 (-0.74%) | 7,600 (+406.67%) | 0 | 10,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/08 | 3,365 (-0.15%) | 1,500 (+114.29%) | 0 | 10,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/05 | 3,370 (-0.15%) | 700 (-41.67%) | 0 | 10,800 (+2.86%) | 3,500 (0.00%) |
| 2025/12/04 | 3,375 (+0.60%) | 1,200 (-60.00%) | 0 | 10,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 3,355 (-0.30%) | 3,000 (+66.67%) | 0 | 10,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 3,365 (-0.15%) | 1,800 (-45.45%) | 0 | 10,500 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 3,370 (-0.59%) | 3,300 (-5.71%) | 0 | 10,500 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 3,390 (0.00%) | 3,500 (+9.38%) | 0 | 10,500 (-2.78%) | 3,500 (-12.50%) |
| 2025/11/27 | 3,390 (+0.15%) | 3,200 (-17.95%) | 0 | 10,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/26 | 3,385 (+0.74%) | 3,900 (-31.58%) | 0 | 10,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/25 | 3,360 (0.00%) | 5,700 (+470.00%) | 0 | 10,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/21 | 3,360 (+0.60%) | 1,000 (-41.18%) | 0 | 10,800 (0.00%) | 4,000 (-11.11%) |
| 2025/11/20 | 3,340 (+0.15%) | 1,700 (+21.43%) | 0 | 10,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/19 | 3,335 (+0.30%) | 1,400 (-72.00%) | 0 | 10,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/18 | 3,325 (-0.89%) | 5,000 (-24.24%) | 0 | 10,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/17 | 3,355 (0.00%) | 6,600 (+230.00%) | 0 | 10,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/14 | 3,355 (-0.15%) | 2,000 (+17.65%) | 0 | 10,800 (+0.93%) | 4,500 (-10.00%) |
| 2025/11/13 | 3,360 (+0.30%) | 1,700 (+21.43%) | 0 | 10,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/12 | 3,350 (+0.15%) | 1,400 (-44.00%) | 0 | 10,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/11 | 3,345 (-0.30%) | 2,500 (+47.06%) | 0 | 10,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/10 | 3,355 (+0.15%) | 1,700 (-32.00%) | 0 | 10,700 (0.00%) | 5,000 (0.00%) |
| 2025/11/07 | 3,350 (+0.60%) | 2,500 (+8.70%) | 0 | 10,700 (+2.88%) | 5,000 (-23.08%) |
| 2025/11/06 | 3,330 (-0.45%) | 2,300 (-20.69%) | 0 | 10,400 (0.00%) | 6,500 (0.00%) |
| 2025/11/05 | 3,345 (+0.45%) | 2,900 (-19.44%) | 0 | 10,400 (0.00%) | 6,500 (0.00%) |
| 2025/11/04 | 3,330 (+0.45%) | 3,600 (+50.00%) | 0 | 10,400 (0.00%) | 6,500 (0.00%) |
| 2025/10/31 | 3,315 (0.00%) | 2,400 (-4.00%) | 0 | 10,400 (+10.64%) | 6,500 (+14.04%) |
| 2025/10/30 | 3,315 (-0.45%) | 2,500 (-60.94%) | 0 | 9,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/29 | 3,330 (-0.15%) | 6,400 (+82.86%) | 0 | 9,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/28 | 3,335 (-0.60%) | 3,500 (-30.00%) | 0 | 9,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/27 | 3,355 (+0.60%) | 5,000 (+233.33%) | 0 | 9,400 (0.00%) | 5,700 (0.00%) |
| 2025/10/24 | 3,335 (-0.60%) | 1,500 (-60.53%) | 0 | 9,400 (+16.05%) | 5,700 (-8.06%) |
| 2025/10/23 | 3,355 (+0.30%) | 3,800 (-42.42%) | 0 | 8,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 3,345 (+0.75%) | 6,600 (+144.44%) | 0 | 8,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 3,320 (-0.15%) | 2,700 (-49.06%) | 0 | 8,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 3,325 (+0.30%) | 5,300 (+23.26%) | 0 | 8,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 3,315 (-1.04%) | 4,300 (-72.44%) | 0 | 8,100 (-40.00%) | 6,200 (-16.22%) |
| 2025/10/16 | 3,350 (+1.21%) | 15,600 (+225.00%) | 0 | 13,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/15 | 3,310 (0.00%) | 4,800 (-70.73%) | 0 | 13,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/14 | 3,310 (-0.45%) | 16,400 (-18.41%) | 0 | 13,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/10 | 3,325 (+0.61%) | 20,100 (+378.57%) | 0 | 13,500 (+50.00%) | 7,400 (-35.65%) |
| 2025/10/09 | 3,305 (+0.30%) | 4,200 (+68.00%) | 0 | 9,000 (0.00%) | 11,500 (0.00%) |
| 2025/10/08 | 3,295 (+0.15%) | 2,500 (+4.17%) | 0 | 9,000 (0.00%) | 11,500 (0.00%) |
| 2025/10/07 | 3,290 (0.00%) | 2,400 (-51.02%) | 0 | 9,000 (0.00%) | 11,500 (0.00%) |
| 2025/10/06 | 3,290 (+0.61%) | 4,900 (+113.04%) | 0 | 9,000 (0.00%) | 11,500 (0.00%) |
| 2025/10/03 | 3,270 (+0.15%) | 2,300 (-57.41%) | 0 | 9,000 (-18.92%) | 11,500 (-8.73%) |
| 2025/10/02 | 3,265 (-0.76%) | 5,400 (+5.88%) | 0 | 11,100 (0.00%) | 12,600 (0.00%) |
| 2025/10/01 | 3,290 (-0.30%) | 5,100 (+112.50%) | 0 | 11,100 (0.00%) | 12,600 (0.00%) |
| 2025/09/30 | 3,300 (-0.30%) | 2,400 (-60.00%) | 0 | 11,100 (0.00%) | 12,600 (0.00%) |
| 2025/09/29 | 3,310 (+0.30%) | 6,000 (-59.73%) | 0 | 11,100 (0.00%) | 12,600 (0.00%) |
| 2025/09/26 | 3,300 (+0.61%) | 14,900 (+198.00%) | 0 | 11,100 (+37.04%) | 12,600 (+10.53%) |
| 2025/09/25 | 3,280 (0.00%) | 5,000 (+47.06%) | 0 | 8,100 (0.00%) | 11,400 (0.00%) |
| 2025/09/24 | 3,280 (0.00%) | 3,400 (+61.90%) | 0 | 8,100 (0.00%) | 11,400 (0.00%) |
| 2025/09/22 | 3,280 (0.00%) | 2,100 (-19.23%) | 0 | 8,100 (0.00%) | 11,400 (0.00%) |
| 2025/09/19 | 3,280 (-0.30%) | 2,600 (-35.00%) | 0 | 8,100 (+1.25%) | 11,400 (-5.79%) |
| 2025/09/18 | 3,290 (+0.15%) | 4,000 (+25.00%) | 0 | 8,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/17 | 3,285 (-0.30%) | 3,200 (-56.76%) | 0 | 8,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/16 | 3,295 (-0.90%) | 7,400 (-56.21%) | 0 | 8,000 (0.00%) | 12,100 (0.00%) |
| 2025/09/12 | 3,325 (+1.68%) | 16,900 (+212.96%) | 0 | 8,000 (+42.86%) | 12,100 (-13.57%) |
| 2025/09/11 | 3,270 (-0.30%) | 5,400 (+217.65%) | 0 | 5,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/10 | 3,280 (-0.30%) | 1,700 (-73.44%) | 0 | 5,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/09 | 3,290 (+0.15%) | 6,400 (+56.10%) | 0 | 5,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/08 | 3,285 (+0.31%) | 4,100 (-24.07%) | 0 | 5,600 (0.00%) | 14,000 (0.00%) |
| 2025/09/05 | 3,275 (0.00%) | 5,400 (-53.45%) | 0 | 5,600 (+107.41%) | 14,000 (-32.04%) |
| 2025/09/04 | 3,275 (+0.31%) | 11,600 (+38.10%) | 0 | 2,700 (0.00%) | 20,600 (0.00%) |
| 2025/09/03 | 3,265 (0.00%) | 8,400 (-30.00%) | 0 | 2,700 (0.00%) | 20,600 (0.00%) |
| 2025/09/02 | 3,265 (-0.31%) | 12,000 (-52.00%) | 0 | 2,700 (0.00%) | 20,600 (0.00%) |
| 2025/09/01 | 3,275 (+0.77%) | 25,000 (+51.52%) | 0 | 2,700 (0.00%) | 20,600 (0.00%) |
| 2025/08/29 | 3,250 (-1.37%) | 16,500 (-77.64%) | 0 | 2,700 (-55.74%) | 20,600 (-84.90%) |
| 2025/08/28 | 3,295 (-2.37%) | 73,800 (-37.08%) | 0 | 6,100 (-60.13%) | 136,400 (+129.24%) |
| 2025/08/27 | 3,375 (+0.45%) | 117,300 (+313.03%) | 0 | 15,300 (-17.74%) | 59,500 (+31.64%) |
| 2025/08/26 | 3,360 (+0.30%) | 28,400 (-19.55%) | 0 | 18,600 (+19.23%) | 45,200 (+83.00%) |
| 2025/08/25 | 3,350 (0.00%) | 35,300 (+397.18%) | 0 | 15,600 (-4.29%) | 24,700 (+8.81%) |
| 2025/08/22 | 3,350 (0.00%) | 7,100 (-53.59%) | 0 | 16,300 (+3.82%) | 22,700 (+11.27%) |
| 2025/08/21 | 3,350 (-0.89%) | 15,300 (-12.57%) | 0 | 15,700 (+1.95%) | 20,400 (+5.15%) |
| 2025/08/20 | 3,380 (+0.45%) | 17,500 (-42.81%) | 0 | 15,400 (+67.39%) | 19,400 (+36.62%) |
| 2025/08/19 | 3,365 (+0.90%) | 30,600 (+133.59%) | 0 | 9,200 (+24.32%) | 14,200 (+21.37%) |
| 2025/08/18 | 3,335 (+0.60%) | 13,100 (+7.38%) | 0 | 7,400 (0.00%) | 11,700 (0.00%) |
| 2025/08/15 | 3,315 (-0.30%) | 12,200 (+10.91%) | 0 | 7,400 (+5.71%) | 11,700 (+28.57%) |
| 2025/08/14 | 3,325 (0.00%) | 11,000 (+96.43%) | 0 | 7,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 3,325 (-0.15%) | 5,600 (-28.21%) | 0 | 7,000 (-6.67%) | 9,100 (+12.35%) |
| 2025/08/12 | 3,330 (+0.30%) | 7,800 (0.00%) | 0 | 7,500 (-8.54%) | 8,100 (+37.29%) |
| 2025/08/08 | 3,320 (+0.30%) | 7,800 (+6.85%) | 0 | 8,200 (-3.53%) | 5,900 (+9.26%) |
| 2025/08/07 | 3,310 (-0.30%) | 7,300 (+97.30%) | 0 | 8,500 (+1.19%) | 5,400 (+31.71%) |
| 2025/08/06 | 3,320 (0.00%) | 3,700 (-68.64%) | 0 | 8,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 3,320 (+0.45%) | 11,800 (+93.44%) | 0 | 8,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 3,305 (+0.15%) | 6,100 (0.00%) | 0 | 8,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 3,300 (+0.61%) | 6,100 (+19.61%) | 0 | 8,400 (-15.15%) | 4,100 (+156.25%) |
| 2025/07/31 | 3,280 (0.00%) | 5,100 (-39.29%) | 0 | 9,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 3,280 (-0.30%) | 8,400 (+33.33%) | 0 | 9,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 3,290 (-0.15%) | 6,300 (-28.41%) | 0 | 9,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 3,295 (+0.76%) | 8,800 (+83.33%) | 0 | 9,900 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 3,270 (0.00%) | 4,800 (-9.43%) | 0 | 9,900 (+43.48%) | 1,600 (+60.00%) |
| 2025/07/24 | 3,270 (+0.31%) | 5,300 (-58.91%) | 0 | 6,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 3,260 (-0.15%) | 12,900 (+111.48%) | 0 | 6,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 3,265 | 6,100 | 0 | 6,900 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。