日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,045 (-0.98%) | 60,800 (-3.65%) | 0 | 13,300 (0.00%) | 136,300 (0.00%) |
| 2026/01/20 | 3,075 (+0.33%) | 63,100 (+13.29%) | 0 | 13,300 (0.00%) | 136,300 (0.00%) |
| 2026/01/19 | 3,065 (+1.32%) | 55,700 (+26.02%) | 0 | 13,300 (0.00%) | 136,300 (0.00%) |
| 2026/01/16 | 3,025 (-0.17%) | 44,200 (-9.24%) | 0 | 13,300 (+23.15%) | 136,300 (+40.66%) |
| 2026/01/15 | 3,030 (+0.17%) | 48,700 (+17.63%) | 0 | 10,800 (0.00%) | 96,900 (0.00%) |
| 2026/01/14 | 3,025 (+0.17%) | 41,400 (-4.17%) | 0 | 10,800 (0.00%) | 96,900 (0.00%) |
| 2026/01/13 | 3,020 (-0.33%) | 43,200 (+3.10%) | 0 | 10,800 (0.00%) | 96,900 (0.00%) |
| 2026/01/09 | 3,030 (+0.33%) | 41,900 (-25.71%) | 0 | 10,800 (-32.92%) | 96,900 (+116.29%) |
| 2026/01/08 | 3,020 (-0.66%) | 56,400 (+17.99%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2026/01/07 | 3,040 (0.00%) | 47,800 (-50.05%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2026/01/06 | 3,040 (+0.50%) | 95,700 (+74.32%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2026/01/05 | 3,025 (+0.83%) | 54,900 (+89.97%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/30 | 3,000 (-0.83%) | 28,900 (-32.16%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/29 | 3,025 (+0.33%) | 42,600 (+43.92%) | 0 | 16,100 (0.00%) | 44,800 (0.00%) |
| 2025/12/26 | 3,015 (+0.77%) | 29,600 (+1.02%) | 0 | 16,100 (-62.73%) | 44,800 (+23.08%) |
| 2025/12/25 | 2,992 (0.00%) | 29,300 (-14.08%) | 0 | 43,200 (0.00%) | 36,400 (0.00%) |
| 2025/12/24 | 2,992 (+0.40%) | 34,100 (+1.49%) | 0 | 43,200 (0.00%) | 36,400 (0.00%) |
| 2025/12/23 | 2,980 (+0.47%) | 33,600 (-26.15%) | 0 | 43,200 (0.00%) | 36,400 (0.00%) |
| 2025/12/22 | 2,966 (+0.37%) | 45,500 (-16.51%) | 0 | 43,200 (0.00%) | 36,400 (0.00%) |
| 2025/12/19 | 2,955 (+0.68%) | 54,500 (+23.02%) | 0 | 43,200 (-6.29%) | 36,400 (+7.37%) |
| 2025/12/18 | 2,935 (+1.28%) | 44,300 (+28.03%) | 0 | 46,100 (0.00%) | 33,900 (0.00%) |
| 2025/12/17 | 2,898 (-0.17%) | 34,600 (+14.95%) | 0 | 46,100 (0.00%) | 33,900 (0.00%) |
| 2025/12/16 | 2,903 (+0.03%) | 30,100 (-40.51%) | 0 | 46,100 (0.00%) | 33,900 (0.00%) |
| 2025/12/15 | 2,902 (+0.48%) | 50,600 (-17.86%) | 0 | 46,100 (0.00%) | 33,900 (0.00%) |
| 2025/12/12 | 2,888 (-0.31%) | 61,600 (+9.41%) | 0 | 46,100 (+13.83%) | 33,900 (-5.83%) |
| 2025/12/11 | 2,897 (-1.02%) | 56,300 (+71.65%) | 0 | 40,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/10 | 2,927 (-0.14%) | 32,800 (-10.87%) | 0 | 40,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/09 | 2,931 (-0.07%) | 36,800 (+15.00%) | 0 | 40,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/08 | 2,933 (+0.55%) | 32,000 (-26.27%) | 0 | 40,500 (0.00%) | 36,000 (0.00%) |
| 2025/12/05 | 2,917 (-0.98%) | 43,400 (-17.96%) | 0 | 40,500 (+6.86%) | 36,000 (+8.76%) |
| 2025/12/04 | 2,946 (-0.57%) | 52,900 (+15.50%) | 0 | 37,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/03 | 2,963 (-0.40%) | 45,800 (-10.55%) | 0 | 37,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/02 | 2,975 (-1.00%) | 51,200 (+35.45%) | 0 | 37,900 (0.00%) | 33,100 (0.00%) |
| 2025/12/01 | 3,005 (-0.66%) | 37,800 (+51.81%) | 0 | 37,900 (0.00%) | 33,100 (0.00%) |
| 2025/11/28 | 3,025 (-0.33%) | 24,900 (-42.09%) | 0 | 37,900 (+9.86%) | 33,100 (+0.91%) |
| 2025/11/27 | 3,035 (-1.30%) | 43,000 (-2.05%) | 0 | 34,500 (0.00%) | 32,800 (0.00%) |
| 2025/11/26 | 3,075 (-0.16%) | 43,900 (+26.51%) | 0 | 34,500 (0.00%) | 32,800 (0.00%) |
| 2025/11/25 | 3,080 (+0.49%) | 34,700 (-41.29%) | 0 | 34,500 (0.00%) | 32,800 (0.00%) |
| 2025/11/21 | 3,065 (+2.47%) | 59,100 (+75.37%) | 0 | 34,500 (0.00%) | 32,800 (-4.37%) |
| 2025/11/20 | 2,991 (+1.22%) | 33,700 (-4.53%) | 0 | 34,500 (0.00%) | 34,300 (0.00%) |
| 2025/11/19 | 2,955 (-0.84%) | 35,300 (+16.12%) | 0 | 34,500 (0.00%) | 34,300 (0.00%) |
| 2025/11/18 | 2,980 (-0.67%) | 30,400 (+11.36%) | 0 | 34,500 (0.00%) | 34,300 (0.00%) |
| 2025/11/17 | 3,000 (+0.54%) | 27,300 (-9.30%) | 0 | 34,500 (0.00%) | 34,300 (0.00%) |
| 2025/11/14 | 2,984 (-0.43%) | 30,100 (+30.87%) | 0 | 34,500 (-1.71%) | 34,300 (-8.29%) |
| 2025/11/13 | 2,997 (-0.76%) | 23,000 (-16.67%) | 0 | 35,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/12 | 3,020 (+0.90%) | 27,600 (-23.12%) | 0 | 35,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/11 | 2,993 (-0.56%) | 35,900 (+27.30%) | 0 | 35,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/10 | 3,010 (0.00%) | 28,200 (+5.22%) | 0 | 35,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/07 | 3,010 (+0.33%) | 26,800 (-18.79%) | 0 | 35,100 (-1.40%) | 37,400 (+3.89%) |
| 2025/11/06 | 3,000 (+0.27%) | 33,000 (-27.47%) | 0 | 35,600 (0.00%) | 36,000 (0.00%) |
| 2025/11/05 | 2,992 (+0.71%) | 45,500 (+9.38%) | 0 | 35,600 (0.00%) | 36,000 (0.00%) |
| 2025/11/04 | 2,971 (+0.07%) | 41,600 (-38.19%) | 0 | 35,600 (0.00%) | 36,000 (0.00%) |
| 2025/10/31 | 2,969 (+1.40%) | 67,300 (-64.41%) | 0 | 35,600 (+2.59%) | 36,000 (+25.87%) |
| 2025/10/30 | 2,928 (+0.76%) | 189,100 (+199.21%) | 0 | 34,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/29 | 2,906 (-1.96%) | 63,200 (+122.54%) | 0 | 34,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/28 | 2,964 (-0.37%) | 28,400 (+26.79%) | 0 | 34,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/27 | 2,975 (+0.85%) | 22,400 (+0.45%) | 0 | 34,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/24 | 2,950 (-0.97%) | 22,300 (-20.64%) | 0 | 34,700 (0.00%) | 28,600 (+2.51%) |
| 2025/10/23 | 2,979 (+1.19%) | 28,100 (+8.49%) | 0 | 34,700 (0.00%) | 27,900 (0.00%) |
| 2025/10/22 | 2,944 (+0.79%) | 25,900 (+28.22%) | 0 | 34,700 (0.00%) | 27,900 (0.00%) |
| 2025/10/21 | 2,921 (-0.10%) | 20,200 (-17.21%) | 0 | 34,700 (0.00%) | 27,900 (0.00%) |
| 2025/10/20 | 2,924 (-0.07%) | 24,400 (+16.19%) | 0 | 34,700 (0.00%) | 27,900 (0.00%) |
| 2025/10/17 | 2,926 (+0.03%) | 21,000 (-0.47%) | 0 | 34,700 (-0.57%) | 27,900 (0.00%) |
| 2025/10/16 | 2,925 (+0.34%) | 21,100 (+10.47%) | 0 | 34,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/15 | 2,915 (+0.55%) | 19,100 (-49.87%) | 0 | 34,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/14 | 2,899 (-1.23%) | 38,100 (+14.76%) | 0 | 34,900 (0.00%) | 27,900 (0.00%) |
| 2025/10/10 | 2,935 (-0.03%) | 33,200 (+24.34%) | 0 | 34,900 (+0.58%) | 27,900 (-3.13%) |
| 2025/10/09 | 2,936 (0.00%) | 26,700 (-18.60%) | 0 | 34,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/08 | 2,936 (-0.10%) | 32,800 (+6.84%) | 0 | 34,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/07 | 2,939 (+0.93%) | 30,700 (-13.76%) | 0 | 34,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/06 | 2,912 (+0.48%) | 35,600 (+4.40%) | 0 | 34,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/03 | 2,898 (+0.35%) | 34,100 (-12.34%) | 0 | 34,700 (-4.67%) | 28,800 (+4.35%) |
| 2025/10/02 | 2,888 (-0.07%) | 38,900 (-26.05%) | 0 | 36,400 (0.00%) | 27,600 (0.00%) |
| 2025/10/01 | 2,890 (-2.33%) | 52,600 (+87.19%) | 0 | 36,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/30 | 2,959 (+0.14%) | 28,100 (-21.29%) | 0 | 36,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/29 | 2,955 (+0.31%) | 35,700 (-5.31%) | 0 | 36,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/26 | 2,946 (+0.92%) | 37,700 (+52.02%) | 0 | 36,400 (+4.90%) | 27,600 (+5.34%) |
| 2025/09/25 | 2,919 (-0.03%) | 24,800 (-32.05%) | 0 | 34,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/24 | 2,920 (+1.25%) | 36,500 (+18.12%) | 0 | 34,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/22 | 2,884 (0.00%) | 30,900 (-42.88%) | 0 | 34,700 (0.00%) | 26,200 (0.00%) |
| 2025/09/19 | 2,884 (+0.24%) | 54,100 (+42.74%) | 0 | 34,700 (+7.43%) | 26,200 (-4.38%) |
| 2025/09/18 | 2,877 (-1.27%) | 37,900 (+12.13%) | 0 | 32,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/17 | 2,914 (+0.10%) | 33,800 (-7.65%) | 0 | 32,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/16 | 2,911 (+0.62%) | 36,600 (-3.94%) | 0 | 32,300 (0.00%) | 27,400 (0.00%) |
| 2025/09/12 | 2,893 (-0.07%) | 38,100 (+13.39%) | 0 | 32,300 (+129.08%) | 27,400 (+9.16%) |
| 2025/09/11 | 2,895 (+0.17%) | 33,600 (+24.44%) | 0 | 14,100 (0.00%) | 25,100 (0.00%) |
| 2025/09/10 | 2,890 (+0.45%) | 27,000 (-32.84%) | 0 | 14,100 (0.00%) | 25,100 (0.00%) |
| 2025/09/09 | 2,877 (+0.45%) | 40,200 (+81.90%) | 0 | 14,100 (0.00%) | 25,100 (0.00%) |
| 2025/09/08 | 2,864 (+0.21%) | 22,100 (-27.30%) | 0 | 14,100 (0.00%) | 25,100 (0.00%) |
| 2025/09/05 | 2,858 (+0.46%) | 30,400 (-35.73%) | 0 | 14,100 (+31.78%) | 25,100 (+1.62%) |
| 2025/09/04 | 2,845 (+0.25%) | 47,300 (-33.00%) | 0 | 10,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/03 | 2,838 (+1.25%) | 70,600 (+31.96%) | 0 | 10,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/02 | 2,803 (-0.50%) | 53,500 (0.00%) | 0 | 10,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/01 | 2,817 (+0.46%) | 53,500 (-17.18%) | 0 | 10,700 (0.00%) | 24,700 (0.00%) |
| 2025/08/29 | 2,804 (-0.21%) | 64,600 (+164.75%) | 0 | 10,700 (+11.46%) | 24,700 (+10.76%) |
| 2025/08/28 | 2,810 (-0.07%) | 24,400 (-51.87%) | 0 | 9,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/27 | 2,812 (+0.11%) | 50,700 (+39.67%) | 0 | 9,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/26 | 2,809 (-0.11%) | 36,300 (+2.83%) | 0 | 9,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/25 | 2,812 (-0.78%) | 35,300 (-23.59%) | 0 | 9,600 (0.00%) | 22,300 (0.00%) |
| 2025/08/22 | 2,834 (+0.75%) | 46,200 (+16.96%) | 0 | 9,600 (-23.81%) | 22,300 (+19.25%) |
| 2025/08/21 | 2,813 (+0.43%) | 39,500 (-11.24%) | 0 | 12,600 (0.00%) | 18,700 (0.00%) |
| 2025/08/20 | 2,801 (+1.16%) | 44,500 (+64.81%) | 0 | 12,600 (0.00%) | 18,700 (0.00%) |
| 2025/08/19 | 2,769 (-0.11%) | 27,000 (-49.06%) | 0 | 12,600 (0.00%) | 18,700 (0.00%) |
| 2025/08/18 | 2,772 (+0.76%) | 53,000 (-20.90%) | 0 | 12,600 (0.00%) | 18,700 (0.00%) |
| 2025/08/15 | 2,751 (-1.33%) | 67,000 (+41.65%) | 0 | 12,600 (-28.00%) | 18,700 (+12.65%) |
| 2025/08/14 | 2,788 (-0.96%) | 47,300 (+82.63%) | 0 | 17,500 (0.00%) | 16,600 (0.00%) |
| 2025/08/13 | 2,815 (-0.07%) | 25,900 (-46.15%) | 0 | 17,500 (0.00%) | 16,600 (0.00%) |
| 2025/08/12 | 2,817 (-0.14%) | 48,100 (+78.81%) | 0 | 17,500 (0.00%) | 16,600 (0.00%) |
| 2025/08/08 | 2,821 (+0.46%) | 26,900 (+7.17%) | 0 | 17,500 (-13.79%) | 16,600 (-2.92%) |
| 2025/08/07 | 2,808 (-0.14%) | 25,100 (-7.04%) | 0 | 20,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/06 | 2,812 (+0.68%) | 27,000 (-6.90%) | 0 | 20,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/05 | 2,793 (0.00%) | 29,000 (-12.91%) | 0 | 20,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/04 | 2,793 (-0.25%) | 33,300 (-29.89%) | 0 | 20,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/01 | 2,800 (+1.56%) | 47,500 (+43.50%) | 0 | 20,300 (-31.88%) | 17,100 (-9.04%) |
| 2025/07/31 | 2,757 (+0.33%) | 33,100 (+39.08%) | 0 | 29,800 (0.00%) | 18,800 (0.00%) |
| 2025/07/30 | 2,748 (+0.51%) | 23,800 (-44.39%) | 0 | 29,800 (0.00%) | 18,800 (0.00%) |
| 2025/07/29 | 2,734 (-0.18%) | 42,800 (-13.01%) | 0 | 29,800 (0.00%) | 18,800 (0.00%) |
| 2025/07/28 | 2,739 (-0.04%) | 49,200 (-64.09%) | 0 | 29,800 (0.00%) | 18,800 (0.00%) |
| 2025/07/25 | 2,740 (-3.39%) | 137,000 (+172.91%) | 0 | 29,800 (-34.36%) | 18,800 (+1,075.00%) |
| 2025/07/24 | 2,836 (0.00%) | 50,200 (-26.07%) | 0 | 45,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 2,836 (+0.35%) | 67,900 (+109.57%) | 0 | 45,400 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 2,826 | 32,400 | 0 | 45,400 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。