日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 368 (-0.22%) | 249,900 (+116.51%) | 0 | 48,960 (0.00%) | 910 (0.00%) |
| 2026/01/20 | 369 (+0.33%) | 115,420 (+22.92%) | 0 | 48,960 (0.00%) | 910 (0.00%) |
| 2026/01/19 | 367 (-0.38%) | 93,900 (+611.36%) | 0 | 48,960 (0.00%) | 910 (0.00%) |
| 2026/01/16 | 369 (-0.03%) | 13,200 (-68.12%) | 0 | 48,960 (-30.27%) | 910 (0.00%) |
| 2026/01/15 | 369 (-0.49%) | 41,400 (-71.16%) | 0 | 70,210 (0.00%) | 910 (0.00%) |
| 2026/01/14 | 371 (+0.24%) | 143,570 (-4.29%) | 0 | 70,210 (0.00%) | 910 (0.00%) |
| 2026/01/13 | 370 (+0.93%) | 150,010 (-12.67%) | 0 | 70,210 (0.00%) | 910 (0.00%) |
| 2026/01/09 | 366 (+0.49%) | 171,780 (+51.20%) | 0 | 70,210 (+1.98%) | 910 (-94.77%) |
| 2026/01/08 | 365 (-0.55%) | 113,610 (-6.77%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2026/01/07 | 367 (0.00%) | 121,860 (+30.43%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2026/01/06 | 367 (-0.41%) | 93,430 (+12.69%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2026/01/05 | 368 (+0.79%) | 82,910 (+122.52%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2025/12/30 | 365 (-0.25%) | 37,260 (-93.70%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2025/12/29 | 366 (+0.22%) | 591,510 (+1,022.62%) | 0 | 68,850 (0.00%) | 17,410 (0.00%) |
| 2025/12/26 | 365 (+0.05%) | 52,690 (+94.36%) | 0 | 68,850 (+7.43%) | 17,410 (+13.05%) |
| 2025/12/25 | 365 (+0.25%) | 27,110 (-90.45%) | 0 | 64,090 (0.00%) | 15,400 (0.00%) |
| 2025/12/24 | 364 (-0.33%) | 283,840 (+971.90%) | 0 | 64,090 (0.00%) | 15,400 (0.00%) |
| 2025/12/23 | 365 (-0.87%) | 26,480 (-74.76%) | 0 | 64,090 (0.00%) | 15,400 (0.00%) |
| 2025/12/22 | 369 (+0.99%) | 104,930 (+315.07%) | 0 | 64,090 (0.00%) | 15,400 (0.00%) |
| 2025/12/19 | 365 (+0.05%) | 25,280 (+88.52%) | 0 | 64,090 (-3.20%) | 15,400 (0.00%) |
| 2025/12/18 | 365 (+0.52%) | 13,410 (-63.54%) | 0 | 66,210 (0.00%) | 15,400 (0.00%) |
| 2025/12/17 | 363 (+0.25%) | 36,780 (+91.16%) | 0 | 66,210 (0.00%) | 15,400 (0.00%) |
| 2025/12/16 | 362 (-0.08%) | 19,240 (-49.66%) | 0 | 66,210 (0.00%) | 15,400 (0.00%) |
| 2025/12/15 | 362 (-0.41%) | 38,220 (+94.70%) | 0 | 66,210 (0.00%) | 15,400 (0.00%) |
| 2025/12/12 | 364 (-0.19%) | 19,630 (-95.89%) | 0 | 66,210 (-16.98%) | 15,400 (-3.81%) |
| 2025/12/11 | 364 (-0.22%) | 477,830 (+938.08%) | 0 | 79,750 (0.00%) | 16,010 (0.00%) |
| 2025/12/10 | 365 (+0.30%) | 46,030 (+19.09%) | 0 | 79,750 (0.00%) | 16,010 (0.00%) |
| 2025/12/09 | 364 (+0.58%) | 38,650 (+210.94%) | 0 | 79,750 (0.00%) | 16,010 (0.00%) |
| 2025/12/08 | 362 (+0.36%) | 12,430 (-48.57%) | 0 | 79,750 (0.00%) | 16,010 (0.00%) |
| 2025/12/05 | 361 (-0.61%) | 24,170 (-65.67%) | 0 | 79,750 (+29.13%) | 16,010 (+29.01%) |
| 2025/12/04 | 363 (-0.08%) | 70,400 (+343.32%) | 0 | 61,760 (0.00%) | 12,410 (0.00%) |
| 2025/12/03 | 363 (-0.08%) | 15,880 (-85.13%) | 0 | 61,760 (0.00%) | 12,410 (0.00%) |
| 2025/12/02 | 364 (0.00%) | 106,810 (-48.94%) | 0 | 61,760 (0.00%) | 12,410 (0.00%) |
| 2025/12/01 | 364 (-0.33%) | 209,180 (+262.84%) | 0 | 61,760 (0.00%) | 12,410 (0.00%) |
| 2025/11/28 | 365 (+0.36%) | 57,650 (-74.95%) | 0 | 61,760 (+2.51%) | 12,410 (0.00%) |
| 2025/11/27 | 363 (-0.27%) | 230,160 (-51.27%) | 0 | 60,250 (0.00%) | 12,410 (0.00%) |
| 2025/11/26 | 364 (-0.36%) | 472,340 (+670.16%) | 0 | 60,250 (0.00%) | 12,410 (0.00%) |
| 2025/11/25 | 366 (-0.05%) | 61,330 (-77.11%) | 0 | 60,250 (0.00%) | 12,410 (0.00%) |
| 2025/11/21 | 366 (-0.30%) | 267,990 (+157.41%) | 0 | 60,250 (+2.10%) | 12,410 (-57.53%) |
| 2025/11/20 | 367 (+1.44%) | 104,110 (-77.24%) | 0 | 59,010 (0.00%) | 29,220 (0.00%) |
| 2025/11/19 | 362 (+0.25%) | 457,430 (+627.35%) | 0 | 59,010 (0.00%) | 29,220 (0.00%) |
| 2025/11/18 | 361 (+0.25%) | 62,890 (-71.39%) | 0 | 59,010 (0.00%) | 29,220 (0.00%) |
| 2025/11/17 | 360 (+0.11%) | 219,790 (+1,416.84%) | 0 | 59,010 (0.00%) | 29,220 (0.00%) |
| 2025/11/14 | 360 (-0.22%) | 14,490 (-96.68%) | 0 | 59,010 (-3.99%) | 29,220 (+30.39%) |
| 2025/11/13 | 360 (+0.14%) | 436,830 (+945.30%) | 0 | 61,460 (0.00%) | 22,410 (0.00%) |
| 2025/11/12 | 360 (+0.39%) | 41,790 (+26.60%) | 0 | 61,460 (0.00%) | 22,410 (0.00%) |
| 2025/11/11 | 359 (+0.17%) | 33,010 (-34.24%) | 0 | 61,460 (0.00%) | 22,410 (0.00%) |
| 2025/11/10 | 358 (+0.25%) | 50,200 (+86.90%) | 0 | 61,460 (0.00%) | 22,410 (0.00%) |
| 2025/11/07 | 357 (-0.20%) | 26,860 (-12.48%) | 0 | 61,460 (-0.61%) | 22,410 (-0.44%) |
| 2025/11/06 | 358 (0.00%) | 30,690 (-92.57%) | 0 | 61,840 (0.00%) | 22,510 (0.00%) |
| 2025/11/05 | 358 (+0.17%) | 412,830 (+76.57%) | 0 | 61,840 (0.00%) | 22,510 (0.00%) |
| 2025/11/04 | 357 (-0.25%) | 233,800 (+869.72%) | 0 | 61,840 (0.00%) | 22,510 (0.00%) |
| 2025/10/31 | 358 (+0.56%) | 24,110 (+5.47%) | 0 | 61,840 (-0.80%) | 22,510 (+104.45%) |
| 2025/10/30 | 356 (+0.39%) | 22,860 (+6.08%) | 0 | 62,340 (0.00%) | 11,010 (0.00%) |
| 2025/10/29 | 355 (+0.37%) | 21,550 (-21.58%) | 0 | 62,340 (0.00%) | 11,010 (0.00%) |
| 2025/10/28 | 353 (-0.70%) | 27,480 (-73.02%) | 0 | 62,340 (0.00%) | 11,010 (0.00%) |
| 2025/10/27 | 356 (-0.11%) | 101,840 (+23.89%) | 0 | 62,340 (0.00%) | 11,010 (0.00%) |
| 2025/10/24 | 356 (+0.42%) | 82,200 (+877.41%) | 0 | 62,340 (-4.69%) | 11,010 (-4.26%) |
| 2025/10/23 | 355 (+0.25%) | 8,410 (-65.62%) | 0 | 65,410 (0.00%) | 11,500 (0.00%) |
| 2025/10/22 | 354 (+0.23%) | 24,460 (-10.21%) | 0 | 65,410 (0.00%) | 11,500 (0.00%) |
| 2025/10/21 | 353 (+0.71%) | 27,240 (-68.52%) | 0 | 65,410 (0.00%) | 11,500 (0.00%) |
| 2025/10/20 | 351 (+0.55%) | 86,540 (+408.46%) | 0 | 65,410 (0.00%) | 11,500 (0.00%) |
| 2025/10/17 | 349 (-0.80%) | 17,020 (-88.89%) | 0 | 65,410 (-0.02%) | 11,500 (0.00%) |
| 2025/10/16 | 351 (+0.11%) | 153,170 (+1,419.54%) | 0 | 65,420 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 351 (-0.59%) | 10,080 (-96.71%) | 0 | 65,420 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 353 (-0.48%) | 306,320 (+146.99%) | 0 | 65,420 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 355 (0.00%) | 124,020 (+106.67%) | 0 | 65,420 (-14.06%) | 11,500 (-14.81%) |
| 2025/10/09 | 355 (-0.34%) | 60,010 (+116.17%) | 0 | 76,120 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 356 (+1.22%) | 27,760 (-46.07%) | 0 | 76,120 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 352 (+0.37%) | 51,470 (-63.73%) | 0 | 76,120 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 350 (+2.04%) | 141,920 (+223.21%) | 0 | 76,120 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 343 (-0.15%) | 43,910 (+25.78%) | 0 | 76,120 (+5.14%) | 13,500 (+22.62%) |
| 2025/10/02 | 344 (0.00%) | 34,910 (-21.87%) | 0 | 72,400 (0.00%) | 11,010 (0.00%) |
| 2025/10/01 | 344 (-0.61%) | 44,680 (-78.15%) | 0 | 72,400 (0.00%) | 11,010 (0.00%) |
| 2025/09/30 | 346 (-0.29%) | 204,450 (+627.84%) | 0 | 72,400 (0.00%) | 11,010 (0.00%) |
| 2025/09/29 | 347 (-0.54%) | 28,090 (-31.20%) | 0 | 72,400 (0.00%) | 11,010 (0.00%) |
| 2025/09/26 | 349 (+0.55%) | 40,830 (-76.28%) | 0 | 72,400 (+0.61%) | 11,010 (-19.64%) |
| 2025/09/25 | 347 (+0.49%) | 172,130 (+873.59%) | 0 | 71,960 (0.00%) | 13,700 (0.00%) |
| 2025/09/24 | 345 (-0.09%) | 17,680 (-90.02%) | 0 | 71,960 (0.00%) | 13,700 (0.00%) |
| 2025/09/22 | 346 (+0.32%) | 177,110 (+94.80%) | 0 | 71,960 (0.00%) | 13,700 (0.00%) |
| 2025/09/19 | 345 (0.00%) | 90,920 (+109.40%) | 0 | 71,960 (-4.18%) | 13,700 (+9.60%) |
| 2025/09/18 | 345 (+0.55%) | 43,420 (-21.82%) | 0 | 75,100 (0.00%) | 12,500 (0.00%) |
| 2025/09/17 | 343 (0.00%) | 55,540 (+21.45%) | 0 | 75,100 (0.00%) | 12,500 (0.00%) |
| 2025/09/16 | 343 (-0.38%) | 45,730 (-86.84%) | 0 | 75,100 (0.00%) | 12,500 (0.00%) |
| 2025/09/12 | 344 (-0.15%) | 347,450 (+1,613.26%) | 0 | 75,100 (-3.08%) | 12,500 (-1.57%) |
| 2025/09/11 | 344 (+0.23%) | 20,280 (-27.00%) | 0 | 77,490 (0.00%) | 12,700 (0.00%) |
| 2025/09/10 | 344 (+0.15%) | 27,780 (-39.99%) | 0 | 77,490 (0.00%) | 12,700 (0.00%) |
| 2025/09/09 | 343 (-0.67%) | 46,290 (+5.88%) | 0 | 77,490 (0.00%) | 12,700 (0.00%) |
| 2025/09/08 | 345 (0.00%) | 43,720 (+34.65%) | 0 | 77,490 (0.00%) | 12,700 (0.00%) |
| 2025/09/05 | 345 (+0.17%) | 32,470 (+23.23%) | 0 | 77,490 (-19.40%) | 12,700 (-0.08%) |
| 2025/09/04 | 345 (-0.20%) | 26,350 (-93.35%) | 0 | 96,140 (0.00%) | 12,710 (0.00%) |
| 2025/09/03 | 346 (+0.35%) | 396,350 (+797.94%) | 0 | 96,140 (0.00%) | 12,710 (0.00%) |
| 2025/09/02 | 344 (+0.79%) | 44,140 (+51.53%) | 0 | 96,140 (0.00%) | 12,710 (0.00%) |
| 2025/09/01 | 342 (-0.06%) | 29,130 (-40.28%) | 0 | 96,140 (0.00%) | 12,710 (0.00%) |
| 2025/08/29 | 342 (-0.20%) | 48,780 (+253.48%) | 0 | 96,140 (-29.77%) | 12,710 (+0.08%) |
| 2025/08/28 | 343 (-0.17%) | 13,800 (-34.38%) | 0 | 136,900 (0.00%) | 12,700 (0.00%) |
| 2025/08/27 | 343 (-0.03%) | 21,030 (-15.95%) | 0 | 136,900 (0.00%) | 12,700 (0.00%) |
| 2025/08/26 | 343 (+0.38%) | 25,020 (-22.18%) | 0 | 136,900 (0.00%) | 12,700 (0.00%) |
| 2025/08/25 | 342 (-0.64%) | 32,150 (-75.18%) | 0 | 136,900 (0.00%) | 12,700 (0.00%) |
| 2025/08/22 | 344 (+0.53%) | 129,550 (+475.27%) | 0 | 136,900 (-3.25%) | 12,700 (-23.95%) |
| 2025/08/21 | 342 (+0.20%) | 22,520 (-53.98%) | 0 | 141,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/20 | 342 (-0.26%) | 48,940 (+51.66%) | 0 | 141,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/19 | 343 (+0.15%) | 32,270 (+3.10%) | 0 | 141,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/18 | 342 (+0.18%) | 31,300 (-50.41%) | 0 | 141,500 (0.00%) | 16,700 (0.00%) |
| 2025/08/15 | 341 (+0.53%) | 63,120 (-68.72%) | 0 | 141,500 (-2.27%) | 16,700 (0.00%) |
| 2025/08/14 | 340 (-0.93%) | 201,790 (+1,289.74%) | 0 | 144,780 (0.00%) | 16,700 (0.00%) |
| 2025/08/13 | 343 (-0.17%) | 14,520 (-87.50%) | 0 | 144,780 (0.00%) | 16,700 (0.00%) |
| 2025/08/12 | 343 (+0.50%) | 116,200 (+9.24%) | 0 | 144,780 (0.00%) | 16,700 (0.00%) |
| 2025/08/08 | 342 (+0.18%) | 106,370 (+129.44%) | 0 | 144,780 (+27.44%) | 16,700 (-24.81%) |
| 2025/08/07 | 341 (-0.12%) | 46,360 (+247.27%) | 0 | 113,610 (0.00%) | 22,210 (0.00%) |
| 2025/08/06 | 342 (+0.12%) | 13,350 (-58.49%) | 0 | 113,610 (0.00%) | 22,210 (0.00%) |
| 2025/08/05 | 341 (-0.29%) | 32,160 (-14.03%) | 0 | 113,610 (0.00%) | 22,210 (0.00%) |
| 2025/08/04 | 342 (-1.41%) | 37,410 (-44.85%) | 0 | 113,610 (0.00%) | 22,210 (0.00%) |
| 2025/08/01 | 347 (+1.08%) | 67,830 (-22.58%) | 0 | 113,610 (+41.22%) | 22,210 (0.00%) |
| 2025/07/31 | 343 (+0.41%) | 87,610 (+482.90%) | 0 | 80,450 (0.00%) | 22,210 (0.00%) |
| 2025/07/30 | 342 (+0.03%) | 15,030 (-59.21%) | 0 | 80,450 (0.00%) | 22,210 (0.00%) |
| 2025/07/29 | 342 (0.00%) | 36,850 (-54.00%) | 0 | 80,450 (0.00%) | 22,210 (0.00%) |
| 2025/07/28 | 342 (+0.77%) | 80,100 (+232.37%) | 0 | 80,450 (0.00%) | 22,210 (0.00%) |
| 2025/07/25 | 339 (+0.33%) | 24,100 (-45.21%) | 0 | 80,450 (-0.30%) | 22,210 (+75.16%) |
| 2025/07/24 | 338 (-0.29%) | 43,990 (-16.35%) | 0 | 80,690 (0.00%) | 12,680 (0.00%) |
| 2025/07/23 | 339 (-0.59%) | 52,590 (+145.98%) | 0 | 80,690 (0.00%) | 12,680 (0.00%) |
| 2025/07/22 | 341 | 21,380 | 0 | 80,690 | 12,680 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。