キーコーヒー（2594）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,012 (+2.34%) | 165,900 (-49.33%) | 1,330,336 (0.00%) | 15,900 (0.00%) | 172,300 (0.00%) |
| 2026/10/29 | 1,966 (+0.15%) | 327,400 (+233.74%) | 1,330,336 (0.00%) | 15,900 (0.00%) | 172,300 (0.00%) |
| 2026/10/28 | 1,963 (-1.90%) | 98,100 (+77.08%) | 1,330,336 (0.00%) | 15,900 (0.00%) | 172,300 (0.00%) |
| 2026/10/27 | 2,001 (-0.74%) | 55,400 (-41.50%) | 1,330,336 (0.00%) | 15,900 (+15.22%) | 172,300 (-0.06%) |
| 2026/10/26 | 2,016 (+0.50%) | 94,700 (-1.56%) | 1,330,336 (0.00%) | 13,800 (-8.00%) | 172,400 (-0.12%) |
| 2026/10/23 | 2,006 (+0.50%) | 96,200 (+49.15%) | 1,330,336 (-1.76%) | 15,000 (-5.66%) | 172,600 (-0.98%) |
| 2026/10/22 | 1,996 (+0.20%) | 64,500 (-24.91%) | 1,354,136 (0.00%) | 15,900 (-7.56%) | 174,300 (+0.58%) |
| 2026/10/21 | 1,992 (-0.35%) | 85,900 (-3.48%) | 1,354,136 (0.00%) | 17,200 (+142.25%) | 173,300 (+12.75%) |
| 2026/10/20 | 1,999 (+0.45%) | 89,000 (+40.60%) | 1,354,136 (-1.79%) | 7,100 (-59.43%) | 153,700 (-9.85%) |
| 2026/10/19 | 1,990 (+0.51%) | 63,300 (+2.43%) | 1,378,836 (0.00%) | 17,500 (-2.78%) | 170,500 (-0.41%) |
| 2026/10/16 | 1,980 (-0.60%) | 61,800 (-22.94%) | 1,378,836 (0.00%) | 18,000 (-3.74%) | 171,200 (-1.15%) |
| 2026/10/15 | 1,992 (+0.50%) | 80,200 (+35.93%) | 1,378,836 (0.00%) | 18,700 (-19.74%) | 173,200 (-0.74%) |
| 2026/10/14 | 1,982 (+0.51%) | 59,000 (+19.43%) | 1,378,836 (-0.29%) | 23,300 (-12.08%) | 174,500 (-0.17%) |
| 2026/10/13 | 1,972 (-0.05%) | 49,400 (-30.52%) | 1,382,836 (+0.04%) | 26,500 (+0.76%) | 174,800 (-1.47%) |
| 2026/10/09 | 1,973 (+0.77%) | 71,100 (+4.87%) | 1,382,236 (-1.17%) | 26,300 (-10.85%) | 177,400 (-5.13%) |
| 2026/10/08 | 1,958 (-0.10%) | 67,800 (-1.60%) | 1,398,636 (-1.60%) | 29,500 (-1.34%) | 187,000 (+0.48%) |
| 2026/10/07 | 1,960 (+0.67%) | 68,900 (-22.93%) | 1,421,436 (-2.99%) | 29,900 (-8.56%) | 186,100 (+2.53%) |
| 2026/10/06 | 1,947 (+0.31%) | 89,400 (-16.99%) | 1,465,236 (0.00%) | 32,700 (+2.51%) | 181,500 (+0.72%) |
| 2026/10/05 | 1,941 (+0.05%) | 107,700 (-10.18%) | 1,465,236 (+0.58%) | 31,900 (+5.28%) | 180,200 (+0.84%) |
| 2026/10/02 | 1,940 (-1.17%) | 119,900 (-5.66%) | 1,456,815 (+0.06%) | 30,300 (+54.59%) | 178,700 (-1.92%) |
| 2026/10/01 | 1,963 (-1.41%) | 127,100 (+43.94%) | 1,455,915 (+2.75%) | 19,600 (+40.00%) | 182,200 (-0.87%) |
| 2026/09/30 | 1,991 (+0.76%) | 88,300 (-55.67%) | 1,416,915 (-1.32%) | 14,000 (-9.68%) | 183,800 (-4.91%) |
| 2026/09/29 | 1,976 (-0.60%) | 199,200 (-47.62%) | 1,435,915 (0.00%) | 15,500 (-15.30%) | 193,300 (-68.17%) |
| 2026/09/28 | 1,988 (0.00%) | 380,300 (+86.79%) | 1,435,915 (+0.27%) | 18,300 (-23.75%) | 607,300 (+62.95%) |
| 2026/09/25 | 1,988 (-0.90%) | 203,600 (+111.42%) | 1,432,115 (+3.90%) | 24,000 (+7.14%) | 372,700 (+6.82%) |
| 2026/09/24 | 2,006 (-0.10%) | 96,300 (+16.16%) | 1,378,315 (-0.81%) | 22,400 (+10.89%) | 348,900 (+1.84%) |
| 2026/09/18 | 2,008 (-0.35%) | 82,900 (+40.51%) | 1,389,615 (+0.33%) | 20,200 (-18.22%) | 342,600 (+2.45%) |
| 2026/09/17 | 2,015 (+0.55%) | 59,000 (+19.92%) | 1,385,015 (0.00%) | 24,700 (+4.22%) | 334,400 (+1.92%) |
| 2026/09/16 | 2,004 (-0.15%) | 49,200 (-18.27%) | 1,385,015 (+0.43%) | 23,700 (-3.27%) | 328,100 (+0.92%) |
| 2026/09/15 | 2,007 (+0.15%) | 60,200 (+7.69%) | 1,379,115 (-0.56%) | 24,500 (-3.92%) | 325,100 (+0.28%) |
| 2026/09/14 | 2,004 (+0.15%) | 55,900 (-54.70%) | 1,386,815 (0.00%) | 25,500 (0.00%) | 324,200 (0.00%) |
| 2026/09/11 | 2,001 (-0.74%) | 123,400 (+91.32%) | 1,386,815 (0.00%) | 25,500 (+14.86%) | 324,200 (+7.78%) |
| 2026/09/10 | 2,016 (+0.10%) | 64,500 (+21.01%) | 1,386,815 (0.00%) | 22,200 (0.00%) | 300,800 (0.00%) |
| 2026/09/09 | 2,014 (-0.59%) | 53,300 (-23.53%) | 1,386,815 (0.00%) | 22,200 (0.00%) | 300,800 (0.00%) |
| 2026/09/08 | 2,026 (+0.55%) | 69,700 (+4.34%) | 1,386,815 (0.00%) | 22,200 (0.00%) | 300,800 (0.00%) |
| 2026/09/07 | 2,015 (-0.35%) | 66,800 (-60.61%) | 1,386,815 (-1.71%) | 22,200 (0.00%) | 300,800 (0.00%) |
| 2026/09/04 | 2,022 (-0.34%) | 169,600 (+95.84%) | 1,410,915 (0.00%) | 22,200 (+89.74%) | 300,800 (+27.40%) |
| 2026/09/03 | 2,029 (-0.25%) | 86,600 (+89.50%) | 1,410,915 (0.00%) | 11,700 (0.00%) | 236,100 (0.00%) |
| 2026/09/02 | 2,034 (-0.05%) | 45,700 (+12.29%) | 1,410,915 (0.00%) | 11,700 (0.00%) | 236,100 (0.00%) |
| 2026/09/01 | 2,035 (-0.15%) | 40,700 (-60.71%) | 1,410,915 (0.00%) | 11,700 (0.00%) | 236,100 (0.00%) |
| 2026/08/31 | 2,038 (-0.54%) | 103,600 (-15.22%) | 1,410,915 (+1.85%) | 11,700 (0.00%) | 236,100 (0.00%) |
| 2026/08/28 | 2,049 (+0.69%) | 122,200 (+86.00%) | 1,385,315 (0.00%) | 11,700 (-29.94%) | 236,100 (+16.13%) |
| 2026/08/27 | 2,035 (+0.20%) | 65,700 (+40.38%) | 1,385,315 (0.00%) | 16,700 (0.00%) | 203,300 (0.00%) |
| 2026/08/26 | 2,031 (-0.29%) | 46,800 (-22.39%) | 1,385,315 (0.00%) | 16,700 (0.00%) | 203,300 (0.00%) |
| 2026/08/25 | 2,037 (0.00%) | 60,300 (-10.53%) | 1,385,315 (+0.12%) | 16,700 (0.00%) | 203,300 (0.00%) |
| 2026/08/24 | 2,037 (+0.49%) | 67,400 (+40.71%) | 1,383,715 (-0.32%) | 16,700 (0.00%) | 203,300 (0.00%) |
| 2026/08/21 | 2,027 (+0.20%) | 47,900 (-22.74%) | 1,388,215 (0.00%) | 16,700 (+7.74%) | 203,300 (+6.33%) |
| 2026/08/20 | 2,023 (+0.05%) | 62,000 (-39.69%) | 1,388,215 (+1.41%) | 15,500 (0.00%) | 191,200 (0.00%) |
| 2026/08/19 | 2,022 (-0.15%) | 102,800 (+50.51%) | 1,368,915 (-0.04%) | 15,500 (0.00%) | 191,200 (0.00%) |
| 2026/08/18 | 2,025 (+0.10%) | 68,300 (-28.71%) | 1,369,415 (-0.90%) | 15,500 (0.00%) | 191,200 (0.00%) |
| 2026/08/17 | 2,023 (+0.05%) | 95,800 (+23.29%) | 1,381,915 (-4.09%) | 15,500 (0.00%) | 191,200 (0.00%) |
| 2026/08/14 | 2,022 (+0.15%) | 77,700 (-15.91%) | 1,440,915 (0.00%) | 15,500 (-34.60%) | 191,200 (+3.18%) |
| 2026/08/13 | 2,019 (+0.85%) | 92,400 (+99.14%) | 1,440,915 (-2.70%) | 23,700 (0.00%) | 185,300 (0.00%) |
| 2026/08/12 | 2,002 (+0.20%) | 46,400 (-28.94%) | 1,480,915 (0.00%) | 23,700 (0.00%) | 185,300 (0.00%) |
| 2026/08/10 | 1,998 (+0.71%) | 65,300 (-6.98%) | 1,480,915 (0.00%) | 23,700 (0.00%) | 185,300 (0.00%) |
| 2026/08/07 | 1,984 (+1.07%) | 70,200 (+34.48%) | 1,480,915 (-0.20%) | 23,700 (+60.14%) | 185,300 (+6.25%) |
| 2026/08/06 | 1,963 (+0.10%) | 52,200 (-15.12%) | 1,483,815 (0.00%) | 14,800 (0.00%) | 174,400 (0.00%) |
| 2026/08/05 | 1,961 (+0.26%) | 61,500 (-46.43%) | 1,483,815 (0.00%) | 14,800 (0.00%) | 174,400 (0.00%) |
| 2026/08/04 | 1,956 (-0.91%) | 114,800 (+12.77%) | 1,483,815 (0.00%) | 14,800 (0.00%) | 174,400 (0.00%) |
| 2026/08/03 | 1,974 (-1.35%) | 101,800 (-3.87%) | 1,483,815 (+1.65%) | 14,800 (0.00%) | 174,400 (0.00%) |
| 2026/07/31 | 2,001 (-0.74%) | 105,900 (+48.53%) | 1,459,705 (-1.02%) | 14,800 (-33.33%) | 174,400 (-0.29%) |
| 2026/07/30 | 2,016 (0.00%) | 71,300 (-44.51%) | 1,474,805 (0.00%) | 22,200 (0.00%) | 174,900 (0.00%) |
| 2026/07/29 | 2,016 (+0.60%) | 128,500 (+48.38%) | 1,474,805 (0.00%) | 22,200 (0.00%) | 174,900 (0.00%) |
| 2026/07/28 | 2,004 (+0.50%) | 86,600 (+8.52%) | 1,474,805 (0.00%) | 22,200 (0.00%) | 174,900 (0.00%) |
| 2026/07/27 | 1,994 (+1.37%) | 79,800 (+15.99%) | 1,474,805 (-1.47%) | 22,200 (0.00%) | 174,900 (0.00%) |
| 2026/07/24 | 1,967 (-0.30%) | 68,800 (+36.51%) | 1,496,765 (+2.43%) | 22,200 (+20.65%) | 174,900 (-0.11%) |
| 2026/07/23 | 1,973 (-0.70%) | 50,400 (-7.35%) | 1,461,265 (0.00%) | 18,400 (0.00%) | 175,100 (0.00%) |
| 2026/07/22 | 1,987 (+0.56%) | 54,400 (-20.35%) | 1,461,265 (0.00%) | 18,400 (0.00%) | 175,100 (0.00%) |
| 2026/07/21 | 1,976 (-0.60%) | 68,300 (+11.78%) | 1,461,265 (0.00%) | 18,400 (0.00%) | 175,100 (0.00%) |
| 2026/07/17 | 1,988 (+0.25%) | 61,100 (+21.96%) | 1,461,265 (0.00%) | 18,400 (-6.60%) | 175,100 (-4.21%) |
| 2026/07/16 | 1,983 (-0.30%) | 50,100 (+19.86%) | 1,461,265 (+2.66%) | 19,700 (0.00%) | 182,800 (0.00%) |
| 2026/07/15 | 1,989 (-0.30%) | 41,800 (-20.38%) | 1,423,375 (0.00%) | 19,700 (0.00%) | 182,800 (0.00%) |
| 2026/07/14 | 1,995 (+0.30%) | 52,500 (+36.01%) | 1,423,375 (0.00%) | 19,700 (0.00%) | 182,800 (0.00%) |
| 2026/07/13 | 1,989 (0.00%) | 38,600 (-15.16%) | 1,423,375 (0.00%) | 19,700 (0.00%) | 182,800 (0.00%) |
| 2026/07/10 | 1,989 (+0.20%) | 45,500 (-18.89%) | 1,423,375 (0.00%) | 19,700 (-16.53%) | 182,800 (+0.27%) |
| 2026/07/09 | 1,985 (-0.55%) | 56,100 (-34.92%) | 1,423,375 (-0.79%) | 23,600 (0.00%) | 182,300 (0.00%) |
| 2026/07/08 | 1,996 (+0.10%) | 86,200 (+28.85%) | 1,434,675 (-1.37%) | 23,600 (0.00%) | 182,300 (0.00%) |
| 2026/07/07 | 1,994 (+0.71%) | 66,900 (+82.29%) | 1,454,575 (-2.22%) | 23,600 (0.00%) | 182,300 (0.00%) |
| 2026/07/06 | 1,980 (+0.15%) | 36,700 (-32.29%) | 1,487,575 (0.00%) | 23,600 (0.00%) | 182,300 (0.00%) |
| 2026/07/03 | 1,977 (-0.10%) | 54,200 (-7.98%) | 1,487,575 (0.00%) | 23,600 (-10.94%) | 182,300 (-2.20%) |
| 2026/07/02 | 1,979 (+0.41%) | 58,900 (+27.77%) | 1,487,575 (-2.36%) | 26,500 (0.00%) | 186,400 (0.00%) |
| 2026/07/01 | 1,971 (+0.05%) | 46,100 (-38.62%) | 1,523,556 (+1.51%) | 26,500 (0.00%) | 186,400 (0.00%) |
| 2026/06/30 | 1,970 (-0.51%) | 75,100 (-35.81%) | 1,500,856 (+0.66%) | 26,500 (0.00%) | 186,400 (0.00%) |
| 2026/06/29 | 1,980 (+0.97%) | 117,000 (+170.83%) | 1,491,056 (-1.42%) | 26,500 (0.00%) | 186,400 (0.00%) |
| 2026/06/26 | 1,961 (-0.20%) | 43,200 (-30.88%) | 1,512,556 (0.00%) | 26,500 (-10.77%) | 186,400 (-9.73%) |
| 2026/06/25 | 1,965 (-0.20%) | 62,500 (+23.27%) | 1,512,556 (-1.68%) | 29,700 (0.00%) | 206,500 (0.00%) |
| 2026/06/24 | 1,969 (+0.72%) | 50,700 (+9.50%) | 1,538,456 (0.00%) | 29,700 (0.00%) | 206,500 (0.00%) |
| 2026/06/23 | 1,955 (+0.31%) | 46,300 (-10.44%) | 1,538,456 (-0.38%) | 29,700 (0.00%) | 206,500 (0.00%) |
| 2026/06/22 | 1,949 (-1.07%) | 51,700 (-11.32%) | 1,544,356 (+0.44%) | 29,700 (0.00%) | 206,500 (0.00%) |
| 2026/06/19 | 1,970 (+0.15%) | 58,300 (+40.14%) | 1,537,556 (-0.17%) | 29,700 (0.00%) | 206,500 (-1.85%) |
| 2026/06/18 | 1,967 (+0.51%) | 41,600 (-8.97%) | 1,540,156 (+0.26%) | 29,700 (0.00%) | 210,400 (0.00%) |
| 2026/06/17 | 1,957 (+0.26%) | 45,700 (-31.38%) | 1,536,156 (0.00%) | 29,700 (0.00%) | 210,400 (0.00%) |
| 2026/06/16 | 1,952 (-1.16%) | 66,600 (-16.12%) | 1,536,156 (+0.25%) | 29,700 (0.00%) | 210,400 (0.00%) |
| 2026/06/15 | 1,975 (-0.05%) | 79,400 (+17.28%) | 1,532,313 (+1.16%) | 29,700 (0.00%) | 210,400 (0.00%) |
| 2026/06/12 | 1,976 (+0.15%) | 67,700 (-13.65%) | 1,514,813 (0.00%) | 29,700 (-25.94%) | 210,400 (-1.59%) |
| 2026/06/11 | 1,973 (+0.66%) | 78,400 (+43.07%) | 1,514,813 (0.00%) | 40,100 (0.00%) | 213,800 (0.00%) |
| 2026/06/10 | 1,960 (+0.62%) | 54,800 (-43.33%) | 1,514,813 (-1.43%) | 40,100 (0.00%) | 213,800 (0.00%) |
| 2026/06/09 | 1,948 (+0.88%) | 96,700 (+80.75%) | 1,536,713 (-1.05%) | 40,100 (0.00%) | 213,800 (0.00%) |
| 2026/06/08 | 1,931 (+0.84%) | 53,500 (+5.73%) | 1,553,013 (+0.05%) | 40,100 (0.00%) | 213,800 (0.00%) |
| 2026/06/05 | 1,915 (0.00%) | 50,600 (-24.59%) | 1,552,313 (+1.15%) | 40,100 (+8.09%) | 213,800 (-2.64%) |
| 2026/06/04 | 1,915 (-1.03%) | 67,100 (+35.28%) | 1,534,713 (+1.35%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/06/03 | 1,935 (+0.47%) | 49,600 (-24.73%) | 1,514,213 (0.00%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/06/02 | 1,926 (-1.28%) | 65,900 (-1.49%) | 1,514,213 (+1.85%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/06/01 | 1,951 (+0.72%) | 66,900 (+39.67%) | 1,486,713 (-0.50%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/29 | 1,937 (-0.10%) | 47,900 (+11.92%) | 1,494,113 (+0.44%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/28 | 1,939 (-0.31%) | 42,800 (-14.23%) | 1,487,613 (-0.70%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/27 | 1,945 (+0.78%) | 49,900 (+2.46%) | 1,498,113 (+1.66%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/26 | 1,930 (+0.16%) | 48,700 (-10.81%) | 1,473,713 (0.00%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/25 | 1,927 (-0.41%) | 54,600 (-17.65%) | 1,473,713 (0.00%) | 37,100 (0.00%) | 219,600 (0.00%) |
| 2026/05/22 | 1,935 (+0.78%) | 66,300 (-13.56%) | 1,473,713 (-0.13%) | 37,100 (-23.82%) | 219,600 (+5.17%) |
| 2026/05/21 | 1,920 (-0.62%) | 76,700 (-14.49%) | 1,475,613 (+0.89%) | 48,700 (0.00%) | 208,800 (0.00%) |
| 2026/05/20 | 1,932 (+0.94%) | 89,700 (-25.75%) | 1,462,613 (+0.78%) | 48,700 (0.00%) | 208,800 (0.00%) |
| 2026/05/19 | 1,914 (+0.05%) | 120,800 (-42.59%) | 1,451,313 (+2.28%) | 48,700 (0.00%) | 208,800 (0.00%) |
| 2026/05/18 | 1,913 (-0.83%) | 210,400 (-1.50%) | 1,418,913 (+4.42%) | 48,700 (0.00%) | 208,800 (0.00%) |
| 2026/05/15 | 1,929 (-1.23%) | 213,600 (+254.82%) | 1,358,813 (+2.05%) | 48,700 (+55.59%) | 208,800 (-4.44%) |
| 2026/05/14 | 1,953 (-0.31%) | 60,200 (+48.64%) | 1,331,513 (+1.01%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/13 | 1,959 (-0.20%) | 40,500 (-25.14%) | 1,318,213 (+0.35%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/12 | 1,963 (+0.10%) | 54,100 (-53.24%) | 1,313,613 (0.00%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/11 | 1,961 (-0.25%) | 115,700 (+40.75%) | 1,313,613 (+2.02%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/08 | 1,966 (-0.15%) | 82,200 (+70.89%) | 1,287,623 (-0.29%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/07 | 1,969 (-0.15%) | 48,100 (+7.13%) | 1,291,323 (+0.03%) | 31,300 (0.00%) | 218,500 (0.00%) |
| 2026/05/01 | 1,972 (0.00%) | 44,900 (-32.38%) | 1,290,923 (+2.57%) | 31,300 (+9.44%) | 218,500 (+648.29%) |
| 2026/04/30 | 1,972 | 66,400 | 1,258,623 | 28,600 | 29,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 172,521 / 0.76% | 360,732 / 1.58% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 132,691 / 0.58% -23,800 (-15.21%) / △0.10pt | 135,919 / 0.59% |
| 2026/10/20 | 172,521 / 0.76% | 360,732 / 1.58% -24,700 (-6.41%) / △0.11pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% | 135,919 / 0.59% |
| 2026/10/14 | 172,521 / 0.76% | 385,432 / 1.69% -4,000 (-1.03%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% | 135,919 / 0.59% |
| 2026/10/13 | 172,521 / 0.76% | 389,432 / 1.71% +4,600 (+1.20%) / +0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% | 135,919 / 0.59% -4,000 (-2.86%) / △0.02pt |
| 2026/10/09 | 172,521 / 0.76% | 384,832 / 1.69% -16,400 (-4.09%) / △0.07pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% | 139,919 / 0.61% |
| 2026/10/08 | 172,521 / 0.76% | 401,232 / 1.76% -22,800 (-5.38%) / △0.10pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% | 139,919 / 0.61% |
| 2026/10/07 | 172,521 / 0.76% | 424,032 / 1.86% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 156,491 / 0.68% -43,800 (-21.87%) / △0.20pt | 139,919 / 0.61% |
| 2026/10/05 | 172,521 / 0.76% +64,721 (+60.04%) / +0.29pt | 424,032 / 1.86% -52,900 (-11.09%) / △0.24pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 200,291 / 0.88% -7,600 (-3.66%) / △0.03pt | 139,919 / 0.61% +4,200 (+3.09%) / +0.02pt |
| 2026/10/02 | 107,800 / 0.47% | 476,932 / 2.10% +900 (+0.19%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/10/01 | 107,800 / 0.47% | 476,032 / 2.09% +39,000 (+8.92%) / +0.17pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/30 | 107,800 / 0.47% | 437,032 / 1.92% -19,000 (-4.17%) / △0.08pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/28 | 107,800 / 0.47% | 456,032 / 2.00% +3,800 (+0.84%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/25 | 107,800 / 0.47% | 452,232 / 1.99% +53,800 (+13.50%) / +0.24pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/24 | 107,800 / 0.47% | 398,432 / 1.75% -11,300 (-2.76%) / △0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/18 | 107,800 / 0.47% | 409,732 / 1.80% +4,600 (+1.14%) / +0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% | 135,719 / 0.59% |
| 2026/09/16 | 107,800 / 0.47% | 405,132 / 1.78% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 207,891 / 0.91% +5,900 (+2.92%) / +0.02pt | 135,719 / 0.59% |
| 2026/09/15 | 107,800 / 0.47% | 405,132 / 1.78% -7,700 (-1.87%) / △0.03pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 201,991 / 0.89% | 135,719 / 0.59% |
| 2026/09/07 | 107,800 / 0.47% | 412,832 / 1.81% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 201,991 / 0.89% -24,100 (-10.66%) / △0.10pt | 135,719 / 0.59% |
| 2026/08/31 | 107,800 / 0.47% | 412,832 / 1.81% +25,600 (+6.61%) / +0.11pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 135,719 / 0.59% |
| 2026/08/25 | 107,800 / 0.47% | 387,232 / 1.70% +1,600 (+0.41%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 135,719 / 0.59% |
| 2026/08/24 | 107,800 / 0.47% | 385,632 / 1.69% -4,500 (-1.15%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 135,719 / 0.59% |
| 2026/08/20 | 107,800 / 0.47% | 390,132 / 1.71% +19,300 (+5.20%) / +0.08pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 135,719 / 0.59% |
| 2026/08/19 | 107,800 / 0.47% | 370,832 / 1.63% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 135,719 / 0.59% -500 (-0.37%) / △0.01pt |
| 2026/08/18 | 107,800 / 0.47% -22,800 (-17.46%) / △0.10pt | 370,832 / 1.63% +9,300 (+2.57%) / +0.04pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% | 136,219 / 0.60% +1,000 (+0.74%) / +0.01pt |
| 2026/08/17 | 130,600 / 0.57% -20,900 (-13.80%) / △0.09pt | 361,532 / 1.59% -16,700 (-4.42%) / △0.07pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 226,091 / 0.99% -1,700 (-0.75%) / △0.01pt | 135,219 / 0.59% -19,700 (-12.72%) / △0.09pt |
| 2026/08/13 | 151,500 / 0.66% -10,900 (-6.71%) / △0.05pt | 378,232 / 1.66% -29,100 (-7.14%) / △0.13pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 227,791 / 1.00% | 154,919 / 0.68% |
| 2026/08/07 | 162,400 / 0.71% | 407,332 / 1.79% -2,900 (-0.71%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 227,791 / 1.00% | 154,919 / 0.68% |
| 2026/08/03 | 162,400 / 0.71% | 410,232 / 1.80% +21,710 (+5.59%) / +0.09pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 227,791 / 1.00% +2,400 (+1.06%) / +0.01pt | 154,919 / 0.68% |
| 2026/07/31 | 162,400 / 0.71% -17,700 (-9.83%) / △0.08pt | 388,522 / 1.71% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 225,391 / 0.99% +2,600 (+1.17%) / +0.01pt | 154,919 / 0.68% |
| 2026/07/27 | 180,100 / 0.79% -14,860 (-7.62%) / △0.06pt | 388,522 / 1.71% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 222,791 / 0.98% -7,100 (-3.09%) / △0.03pt | 154,919 / 0.68% |
| 2026/07/24 | 194,960 / 0.85% | 388,522 / 1.71% +10,000 (+2.64%) / +0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 229,891 / 1.01% +25,500 (+12.48%) / +0.11pt | 154,919 / 0.68% |
| 2026/07/16 | 194,960 / 0.85% +37,890 (+24.12%) / +0.16pt | 378,522 / 1.66% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 204,391 / 0.90% | 154,919 / 0.68% |
| 2026/07/09 | 157,070 / 0.69% -11,300 (-6.71%) / △0.05pt | 378,522 / 1.66% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 204,391 / 0.90% | 154,919 / 0.68% |
| 2026/07/08 | 168,370 / 0.74% -19,900 (-10.57%) / △0.08pt | 378,522 / 1.66% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% | 99,174 / 0.43% | 204,391 / 0.90% | 154,919 / 0.68% |
| 2026/07/07 | 188,270 / 0.82% | 378,522 / 1.66% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 96,789 / 0.42% -33,000 (-25.43%) / △0.15pt | 99,174 / 0.43% | 204,391 / 0.90% | 154,919 / 0.68% |
| 2026/07/02 | 188,270 / 0.82% | 378,522 / 1.66% -8,100 (-2.10%) / △0.04pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 129,789 / 0.57% -27,881 (-17.68%) / △0.12pt | 99,174 / 0.43% | 204,391 / 0.90% | 154,919 / 0.68% |
| 2026/07/01 | 188,270 / 0.82% | 386,622 / 1.70% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 204,391 / 0.90% +22,700 (+12.49%) / +0.10pt | 154,919 / 0.68% |
| 2026/06/30 | 188,270 / 0.82% +8,200 (+4.55%) / +0.03pt | 386,622 / 1.70% +1,600 (+0.42%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 154,919 / 0.68% |
| 2026/06/29 | 180,070 / 0.79% -21,500 (-10.67%) / △0.09pt | 385,022 / 1.69% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 154,919 / 0.68% |
| 2026/06/25 | 201,570 / 0.88% | 385,022 / 1.69% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 154,919 / 0.68% -25,900 (-14.32%) / △0.11pt |
| 2026/06/23 | 201,570 / 0.88% | 385,022 / 1.69% -5,900 (-1.51%) / △0.03pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 180,819 / 0.79% |
| 2026/06/22 | 201,570 / 0.88% | 390,922 / 1.72% +6,800 (+1.77%) / +0.03pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 180,819 / 0.79% |
| 2026/06/19 | 201,570 / 0.88% | 384,122 / 1.69% -2,600 (-0.67%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% | 180,819 / 0.79% |
| 2026/06/18 | 201,570 / 0.88% | 386,722 / 1.70% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% | 99,174 / 0.43% | 181,691 / 0.80% +4,000 (+2.25%) / +0.02pt | 180,819 / 0.79% |
| 2026/06/16 | 201,570 / 0.88% | 386,722 / 1.70% +8,500 (+2.25%) / +0.04pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 157,670 / 0.69% -4,657 (-2.87%) / △0.02pt | 99,174 / 0.43% | 177,691 / 0.78% | 180,819 / 0.79% |
| 2026/06/15 | 201,570 / 0.88% | 378,222 / 1.66% +17,500 (+4.85%) / +0.08pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 177,691 / 0.78% | 180,819 / 0.79% |
| 2026/06/10 | 201,570 / 0.88% -21,900 (-9.80%) / △0.10pt | 360,722 / 1.58% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 177,691 / 0.78% | 180,819 / 0.79% |
| 2026/06/09 | 223,470 / 0.98% | 360,722 / 1.58% -12,200 (-3.27%) / △0.06pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 177,691 / 0.78% -4,100 (-2.26%) / △0.02pt | 180,819 / 0.79% |
| 2026/06/08 | 223,470 / 0.98% | 372,922 / 1.64% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 181,791 / 0.80% +700 (+0.39%) / +0.01pt | 180,819 / 0.79% |
| 2026/06/05 | 223,470 / 0.98% | 372,922 / 1.64% +26,600 (+7.68%) / +0.12pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 181,091 / 0.79% -700 (-0.39%) / △0.01pt | 180,819 / 0.79% -8,300 (-4.39%) / △0.04pt |
| 2026/06/04 | 223,470 / 0.98% | 346,322 / 1.52% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% | 99,174 / 0.43% | 181,791 / 0.80% +20,500 (+12.71%) / +0.09pt | 189,119 / 0.83% |
| 2026/06/02 | 223,470 / 0.98% +23,300 (+11.64%) / +0.10pt | 346,322 / 1.52% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 162,327 / 0.71% +4,200 (+2.66%) / +0.02pt | 99,174 / 0.43% | 161,291 / 0.71% | 189,119 / 0.83% |
| 2026/06/01 | 200,170 / 0.88% | 346,322 / 1.52% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 158,127 / 0.69% -7,400 (-4.47%) / △0.03pt | 99,174 / 0.43% | 161,291 / 0.71% | 189,119 / 0.83% |
| 2026/05/29 | 200,170 / 0.88% | 346,322 / 1.52% +6,500 (+1.91%) / +0.03pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 165,527 / 0.72% | 99,174 / 0.43% | 161,291 / 0.71% | 189,119 / 0.83% |
| 2026/05/28 | 200,170 / 0.88% -10,500 (-4.98%) / △0.04pt | 339,822 / 1.49% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 165,527 / 0.72% | 99,174 / 0.43% | 161,291 / 0.71% | 189,119 / 0.83% |
| 2026/05/27 | 210,670 / 0.92% | 339,822 / 1.49% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 165,527 / 0.72% -600 (-0.36%) / △0.01pt | 99,174 / 0.43% | 161,291 / 0.71% +25,000 (+18.34%) / +0.11pt | 189,119 / 0.83% |
| 2026/05/22 | 210,670 / 0.92% | 339,822 / 1.49% -1,900 (-0.56%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 166,127 / 0.73% | 99,174 / 0.43% | 136,291 / 0.60% | 189,119 / 0.83% |
| 2026/05/21 | 210,670 / 0.92% | 341,722 / 1.50% +13,000 (+3.95%) / +0.06pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 166,127 / 0.73% | 99,174 / 0.43% | 136,291 / 0.60% | 189,119 / 0.83% |
| 2026/05/20 | 210,670 / 0.92% | 328,722 / 1.44% +11,300 (+3.56%) / +0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 166,127 / 0.73% | 99,174 / 0.43% | 136,291 / 0.60% | 189,119 / 0.83% |
| 2026/05/19 | 210,670 / 0.92% | 317,422 / 1.39% +32,400 (+11.37%) / +0.14pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 166,127 / 0.73% | 99,174 / 0.43% | 136,291 / 0.60% | 189,119 / 0.83% |
| 2026/05/18 | 210,670 / 0.92% | 285,022 / 1.25% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 166,127 / 0.73% +47,400 (+39.92%) / +0.21pt | 99,174 / 0.43% | 136,291 / 0.60% | 189,119 / 0.83% +12,700 (+7.20%) / +0.06pt |
| 2026/05/15 | 210,670 / 0.92% | 285,022 / 1.25% +35,100 (+14.04%) / +0.15pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 118,727 / 0.52% | 99,174 / 0.43% | 136,291 / 0.60% | 176,419 / 0.77% -7,800 (-4.23%) / △0.04pt |
| 2026/05/14 | 210,670 / 0.92% | 249,922 / 1.10% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 118,727 / 0.52% +9,600 (+8.80%) / +0.04pt | 99,174 / 0.43% | 136,291 / 0.60% | 184,219 / 0.81% +3,700 (+2.05%) / +0.02pt |
| 2026/05/13 | 210,670 / 0.92% | 249,922 / 1.10% +4,600 (+1.88%) / +0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 136,291 / 0.60% | 180,519 / 0.79% |
| 2026/05/11 | 210,670 / 0.92% -16,600 (-7.30%) / △0.08pt | 245,322 / 1.08% +22,690 (+10.19%) / +0.10pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 136,291 / 0.60% +19,900 (+17.10%) / +0.09pt | 180,519 / 0.79% |
| 2026/05/08 | 227,270 / 1.00% | 222,632 / 0.98% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 116,391 / 0.51% | 180,519 / 0.79% -3,700 (-2.01%) / △0.02pt |
| 2026/05/07 | 227,270 / 1.00% +400 (+0.18%) / +0.01pt | 222,632 / 0.98% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 116,391 / 0.51% | 184,219 / 0.81% |
| 2026/05/01 | 226,870 / 0.99% | 222,632 / 0.98% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 116,391 / 0.51% +32,300 (+38.41%) / +0.14pt | 184,219 / 0.81% |
| 2026/04/30 | 226,870 / 0.99% -1,400 (-0.61%) / △0.01pt | 222,632 / 0.98% -5,800 (-2.54%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% | 99,174 / 0.43% | 84,091 / 0.37% | 184,219 / 0.81% |
| 2026/04/28 | 228,270 / 1.00% +1,500 (+0.66%) / +0.01pt | 228,432 / 1.00% +21,300 (+10.28%) / +0.09pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 109,127 / 0.48% -8,400 (-7.15%) / △0.03pt | 99,174 / 0.43% | 84,091 / 0.37% | 184,219 / 0.81% |
| 2026/04/27 | 226,770 / 0.99% -700 (-0.31%) / △0.01pt | 207,132 / 0.91% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 117,527 / 0.51% | 99,174 / 0.43% | 84,091 / 0.37% | 184,219 / 0.81% +24,400 (+15.27%) / +0.11pt |
| 2026/04/23 | 227,470 / 1.00% | 207,132 / 0.91% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 117,527 / 0.51% +11,013 (+10.34%) / +0.05pt | 99,174 / 0.43% | 84,091 / 0.37% | 159,819 / 0.70% |
| 2026/04/22 | 227,470 / 1.00% | 207,132 / 0.91% +19,200 (+10.22%) / +0.09pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 159,819 / 0.70% |
| 2026/04/21 | 227,470 / 1.00% +2,900 (+1.29%) / +0.02pt | 187,932 / 0.82% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 159,819 / 0.70% +2,500 (+1.59%) / +0.01pt |
| 2026/04/20 | 224,570 / 0.98% -8,600 (-3.69%) / △0.04pt | 187,932 / 0.82% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 157,319 / 0.69% |
| 2026/04/16 | 233,170 / 1.02% +14,900 (+6.83%) / +0.06pt | 187,932 / 0.82% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 157,319 / 0.69% |
| 2026/04/15 | 218,270 / 0.96% | 187,932 / 0.82% +20,100 (+11.98%) / +0.09pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 157,319 / 0.69% |
| 2026/04/13 | 218,270 / 0.96% | 167,832 / 0.73% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 157,319 / 0.69% -1,900 (-1.19%) / △0.01pt |
| 2026/04/10 | 218,270 / 0.96% -11,620 (-5.05%) / △0.05pt | 167,832 / 0.73% +11,700 (+7.49%) / +0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 159,219 / 0.70% +900 (+0.57%) / +0.01pt |
| 2026/04/09 | 229,890 / 1.01% | 156,132 / 0.68% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% | 158,319 / 0.69% -2,400 (-1.49%) / △0.01pt |
| 2026/04/08 | 229,890 / 1.01% +7,020 (+3.15%) / +0.03pt | 156,132 / 0.68% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 84,091 / 0.37% -53,900 (-39.06%) / △0.23pt | 160,719 / 0.70% |
| 2026/04/07 | 222,870 / 0.98% +64,900 (+41.08%) / +0.29pt | 156,132 / 0.68% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 137,991 / 0.60% +3,600 (+2.68%) / +0.01pt | 160,719 / 0.70% |
| 2026/04/06 | 157,970 / 0.69% +47,620 (+43.15%) / +0.21pt | 156,132 / 0.68% -60,600 (-27.96%) / △0.27pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 134,391 / 0.59% -4,600 (-3.31%) / △0.02pt | 160,719 / 0.70% |
| 2026/04/03 | 110,350 / 0.48% -11,120 (-9.15%) / △0.05pt | 216,732 / 0.95% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 138,991 / 0.61% | 160,719 / 0.70% |
| 2026/04/02 | 121,470 / 0.53% | 216,732 / 0.95% +34,943 (+19.22%) / +0.15pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 138,991 / 0.61% | 160,719 / 0.70% |
| 2026/04/01 | 121,470 / 0.53% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 138,991 / 0.61% | 160,719 / 0.70% +18,800 (+13.25%) / +0.08pt |
| 2026/03/31 | 121,470 / 0.53% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 138,991 / 0.61% +27,700 (+24.89%) / +0.12pt | 141,919 / 0.62% |
| 2026/03/30 | 121,470 / 0.53% -16,000 (-11.64%) / △0.07pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,291 / 0.49% | 141,919 / 0.62% |
| 2026/03/27 | 137,470 / 0.60% +25,800 (+23.10%) / +0.11pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,291 / 0.49% | 141,919 / 0.62% |
| 2026/03/25 | 111,670 / 0.49% -3,900 (-3.37%) / △0.01pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,291 / 0.49% | 141,919 / 0.62% |
| 2026/03/24 | 115,570 / 0.50% +3,700 (+3.31%) / +0.01pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,291 / 0.49% | 141,919 / 0.62% |
| 2026/03/18 | 111,870 / 0.49% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,291 / 0.49% -6,300 (-5.36%) / △0.02pt | 141,919 / 0.62% |
| 2026/03/13 | 111,870 / 0.49% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 117,591 / 0.51% | 141,919 / 0.62% +19,100 (+15.55%) / +0.08pt |
| 2026/03/06 | 111,870 / 0.49% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 117,591 / 0.51% +5,900 (+5.28%) / +0.02pt | 122,819 / 0.54% |
| 2026/03/05 | 111,870 / 0.49% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 111,691 / 0.49% -3,300 (-2.87%) / △0.01pt | 122,819 / 0.54% +122,819 / +0.54% |
| 2026/03/04 | 111,870 / 0.49% -9,600 (-7.90%) / △0.04pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 114,991 / 0.50% | - |
| 2026/03/03 | 121,470 / 0.53% | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 114,991 / 0.50% +21,500 (+23.00%) / +0.09pt | - |
| 2026/03/02 | 121,470 / 0.53% +10,400 (+9.36%) / +0.05pt | 181,789 / 0.80% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/27 | 111,070 / 0.48% -23,980 (-17.76%) / △0.11pt | 181,789 / 0.80% +20,800 (+12.92%) / +0.10pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/20 | 135,050 / 0.59% | 160,989 / 0.70% +24,500 (+17.95%) / +0.10pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/18 | 135,050 / 0.59% | 136,489 / 0.60% +2,200 (+1.64%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/16 | 135,050 / 0.59% | 134,289 / 0.59% -23,800 (-15.05%) / △0.10pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/05 | 135,050 / 0.59% | 158,089 / 0.69% -1,000 (-0.63%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/04 | 135,050 / 0.59% | 159,089 / 0.70% +4,000 (+2.58%) / +0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/03 | 135,050 / 0.59% -9,220 (-6.39%) / △0.04pt | 155,089 / 0.68% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/02/02 | 144,270 / 0.63% | 155,089 / 0.68% -7,500 (-4.61%) / △0.03pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/30 | 144,270 / 0.63% | 162,589 / 0.71% +10,900 (+7.19%) / +0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/29 | 144,270 / 0.63% | 151,689 / 0.66% -9,600 (-5.95%) / △0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/28 | 144,270 / 0.63% | 161,289 / 0.71% +3,500 (+2.22%) / +0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/27 | 144,270 / 0.63% | 157,789 / 0.69% -5,500 (-3.37%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/26 | 144,270 / 0.63% | 163,289 / 0.71% +13,400 (+8.94%) / +0.05pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/21 | 144,270 / 0.63% +30,800 (+27.14%) / +0.13pt | 149,889 / 0.66% -25,800 (-14.69%) / △0.11pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/13 | 113,470 / 0.50% | 175,689 / 0.77% -25,025 (-12.47%) / △0.11pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2026/01/09 | 113,470 / 0.50% +32,820 (+40.69%) / +0.15pt | 200,714 / 0.88% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/26 | 80,650 / 0.35% | 200,714 / 0.88% -4,000 (-1.95%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/24 | 80,650 / 0.35% | 204,714 / 0.90% +1,000 (+0.49%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/23 | 80,650 / 0.35% | 203,714 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% -6,700 (-5.84%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/22 | 80,650 / 0.35% | 203,714 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 114,752 / 0.50% +2,100 (+1.86%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/18 | 80,650 / 0.35% | 203,714 / 0.89% -1,000 (-0.49%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 112,652 / 0.49% -4,500 (-3.84%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/17 | 80,650 / 0.35% | 204,714 / 0.90% | 111,458 / 0.49% | 113,000 / 0.49% | 117,152 / 0.51% -2,700 (-2.25%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/16 | 80,650 / 0.35% -34,420 (-29.91%) / △0.15pt | 204,714 / 0.90% | 111,458 / 0.49% | 113,000 / 0.49% | 119,852 / 0.52% -12,300 (-9.31%) / △0.06pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/15 | 115,070 / 0.50% | 204,714 / 0.90% +740 (+0.36%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 132,152 / 0.58% -7,800 (-5.57%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/12 | 115,070 / 0.50% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 139,952 / 0.61% +2,700 (+1.97%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/11 | 115,070 / 0.50% +6,400 (+5.89%) / +0.03pt | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 137,252 / 0.60% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/10 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 137,252 / 0.60% -4,200 (-2.97%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/09 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,452 / 0.62% -1,900 (-1.33%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/08 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 143,352 / 0.63% +1,505 (+1.06%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/05 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,847 / 0.62% -2,900 (-2.00%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/04 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 144,747 / 0.63% +2,800 (+1.97%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/03 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,947 / 0.62% -9,700 (-6.40%) / △0.04pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/12/01 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% -2,700 (-2.37%) / △0.01pt | 113,000 / 0.49% | 151,647 / 0.66% -3,000 (-1.94%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/28 | 108,670 / 0.47% | 203,974 / 0.89% -15,700 (-7.15%) / △0.07pt | 114,158 / 0.50% | 113,000 / 0.49% | 154,647 / 0.68% +2,100 (+1.38%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/27 | 108,670 / 0.47% | 219,674 / 0.96% | 114,158 / 0.50% | 113,000 / 0.49% | 152,547 / 0.67% +4,400 (+2.97%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/26 | 108,670 / 0.47% | 219,674 / 0.96% | 114,158 / 0.50% | 113,000 / 0.49% | 148,147 / 0.65% +1,700 (+1.16%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/25 | 108,670 / 0.47% | 219,674 / 0.96% -22,900 (-9.44%) / △0.10pt | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/21 | 108,670 / 0.47% -6,500 (-5.64%) / △0.03pt | 242,574 / 1.06% | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/20 | 115,170 / 0.50% +3,600 (+3.23%) / +0.01pt | 242,574 / 1.06% -21,100 (-8.00%) / △0.10pt | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% +5,500 (+3.90%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/19 | 111,570 / 0.49% -19,001 (-14.55%) / △0.08pt | 263,674 / 1.16% | 114,158 / 0.50% | 113,000 / 0.49% | 140,947 / 0.62% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/18 | 130,571 / 0.57% | 263,674 / 1.16% | 114,158 / 0.50% +114,158 / +0.50% | 113,000 / 0.49% | 140,947 / 0.62% +3,000 (+2.17%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/17 | 130,571 / 0.57% -23,699 (-15.36%) / △0.10pt | 263,674 / 1.16% -26,900 (-9.26%) / △0.12pt | - | 113,000 / 0.49% | 137,947 / 0.60% -600 (-0.43%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/14 | 154,270 / 0.67% | 290,574 / 1.28% | - | 113,000 / 0.49% | 138,547 / 0.61% +900 (+0.65%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/13 | 154,270 / 0.67% | 290,574 / 1.28% | - | 113,000 / 0.49% | 137,647 / 0.60% -1,400 (-1.01%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/12 | 154,270 / 0.67% -26,800 (-14.80%) / △0.12pt | 290,574 / 1.28% | - | 113,000 / 0.49% | 139,047 / 0.61% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/11 | 181,070 / 0.79% | 290,574 / 1.28% -26,300 (-8.30%) / △0.11pt | - | 113,000 / 0.49% | 139,047 / 0.61% -2,600 (-1.84%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/10 | 181,070 / 0.79% | 316,874 / 1.39% | - | 113,000 / 0.49% | 141,647 / 0.62% -2,400 (-1.67%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/07 | 181,070 / 0.79% | 316,874 / 1.39% | - | 113,000 / 0.49% | 144,047 / 0.63% -6,600 (-4.38%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/06 | 181,070 / 0.79% | 316,874 / 1.39% -15,200 (-4.58%) / △0.07pt | - | 113,000 / 0.49% | 150,647 / 0.66% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/05 | 181,070 / 0.79% | 332,074 / 1.46% | - | 113,000 / 0.49% | 150,647 / 0.66% +2,400 (+1.62%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/11/04 | 181,070 / 0.79% | 332,074 / 1.46% -27,475 (-7.64%) / △0.12pt | - | 113,000 / 0.49% | 148,247 / 0.65% -7,300 (-4.69%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/31 | 181,070 / 0.79% | 359,549 / 1.58% | - | 113,000 / 0.49% | 155,547 / 0.68% -6,600 (-4.07%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/29 | 181,070 / 0.79% | 359,549 / 1.58% -15,100 (-4.03%) / △0.07pt | - | 113,000 / 0.49% | 162,147 / 0.71% +4,900 (+3.12%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/27 | 181,070 / 0.79% -1,500 (-0.82%) / △0.01pt | 374,649 / 1.65% -14,000 (-3.60%) / △0.06pt | - | 113,000 / 0.49% | 157,247 / 0.69% -2,800 (-1.75%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/24 | 182,570 / 0.80% +3,400 (+1.90%) / +0.02pt | 388,649 / 1.71% | - | 113,000 / 0.49% | 160,047 / 0.70% -3,300 (-2.02%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/22 | 179,170 / 0.78% | 388,649 / 1.71% | - | 113,000 / 0.49% | 163,347 / 0.71% -3,500 (-2.10%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/21 | 179,170 / 0.78% +62,900 (+54.10%) / +0.27pt | 388,649 / 1.71% | - | 113,000 / 0.49% -20,100 (-15.10%) / △0.09pt | 166,847 / 0.73% -4,800 (-2.80%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/17 | 116,270 / 0.51% +116,270 / +0.51% | 388,649 / 1.71% +11,268 (+2.99%) / +0.05pt | - | 133,100 / 0.58% | 171,647 / 0.75% -2,400 (-1.38%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/16 | - | 377,381 / 1.66% | - | 133,100 / 0.58% | 174,047 / 0.76% -2,600 (-1.47%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/15 | - | 377,381 / 1.66% | - | 133,100 / 0.58% | 176,647 / 0.77% +3,500 (+2.02%) / +0.01pt | 106,514 / 0.46% -12,700 (-10.65%) / △0.06pt | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/14 | - | 377,381 / 1.66% | - | 133,100 / 0.58% -25,000 (-15.81%) / △0.11pt | 173,147 / 0.76% -5,200 (-2.92%) / △0.02pt | 119,214 / 0.52% +5,782 (+5.10%) / +0.03pt | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/10 | - | 377,381 / 1.66% +29,900 (+8.60%) / +0.13pt | - | 158,100 / 0.69% | 178,347 / 0.78% +16,500 (+10.19%) / +0.07pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/08 | - | 347,481 / 1.53% +27,200 (+8.49%) / +0.12pt | - | 158,100 / 0.69% | 161,847 / 0.71% -5,100 (-3.05%) / △0.02pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/07 | - | 320,281 / 1.41% +12,200 (+3.96%) / +0.06pt | - | 158,100 / 0.69% | 166,947 / 0.73% | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/06 | - | 308,081 / 1.35% +17,300 (+5.95%) / +0.07pt | - | 158,100 / 0.69% | 166,947 / 0.73% | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/03 | - | 290,781 / 1.28% +28,300 (+10.78%) / +0.13pt | - | 158,100 / 0.69% -10,900 (-6.45%) / △0.05pt | 166,947 / 0.73% +15,800 (+10.45%) / +0.07pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/02 | - | 262,481 / 1.15% +16,000 (+6.49%) / +0.07pt | - | 169,000 / 0.74% | 151,147 / 0.66% +12,300 (+8.86%) / +0.05pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% | - |
| 2025/10/01 | - | 246,481 / 1.08% +23,770 (+10.67%) / +0.10pt | - | 169,000 / 0.74% | 138,847 / 0.61% +6,400 (+4.83%) / +0.03pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% -30,800 (-24.78%) / △0.13pt | - |
| 2025/09/30 | - | 222,711 / 0.98% | - | 169,000 / 0.74% -33,200 (-16.42%) / △0.15pt | 132,447 / 0.58% +1,800 (+1.38%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 124,291 / 0.54% +13,400 (+12.08%) / +0.06pt | - |
| 2025/09/29 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 130,647 / 0.57% +7,600 (+6.18%) / +0.03pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% | - |
| 2025/09/26 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 123,047 / 0.54% +3,800 (+3.19%) / +0.02pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% | - |
| 2025/09/22 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 119,247 / 0.52% +2,700 (+2.32%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% | - |
| 2025/09/19 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 116,547 / 0.51% +2,000 (+1.75%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% | - |
| 2025/09/18 | - | 222,711 / 0.98% | - | 202,200 / 0.89% -6,800 (-3.25%) / △0.03pt | 114,547 / 0.50% +8,164 (+7.67%) / +0.04pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% | - |
| 2025/09/11 | - | 222,711 / 0.98% -24,000 (-9.73%) / △0.10pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% -12,500 (-10.13%) / △0.06pt | - |
| 2025/09/09 | - | 246,711 / 1.08% | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 123,391 / 0.54% +22,800 (+22.67%) / +0.10pt | - |
| 2025/09/03 | - | 246,711 / 1.08% -11,800 (-4.56%) / △0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/29 | - | 258,511 / 1.13% +56,200 (+27.78%) / +0.24pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/22 | - | 202,311 / 0.89% -21,900 (-9.77%) / △0.09pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/19 | - | 224,211 / 0.98% -3,800 (-1.67%) / △0.02pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/18 | - | 228,011 / 1.00% +13,200 (+6.14%) / +0.06pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/12 | - | 214,811 / 0.94% -18,100 (-7.77%) / △0.08pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/07 | - | 232,911 / 1.02% +12,500 (+5.67%) / +0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/08/04 | - | 220,411 / 0.97% +13,100 (+6.32%) / +0.06pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/07/31 | - | 207,311 / 0.91% +11,500 (+5.87%) / +0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/07/29 | - | 195,811 / 0.86% -24,700 (-11.20%) / △0.11pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/07/23 | - | 220,511 / 0.97% -22,500 (-9.26%) / △0.10pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% | - |
| 2025/07/22 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% -36,700 (-27.01%) / △0.16pt | 100,591 / 0.44% | - |
| 2025/07/18 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 106,383 / 0.46% -11,700 (-9.91%) / △0.06pt | 113,432 / 0.49% | 135,874 / 0.59% | 100,591 / 0.44% -34,300 (-25.43%) / △0.15pt | - |
| 2025/07/17 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 118,083 / 0.52% | 113,432 / 0.49% | 135,874 / 0.59% -9,500 (-6.53%) / △0.05pt | 134,891 / 0.59% | - |
| 2025/07/14 | - | 243,011 / 1.07% -23,500 (-8.82%) / △0.10pt | - | 209,000 / 0.92% | 118,083 / 0.52% -7,400 (-5.90%) / △0.03pt | 113,432 / 0.49% | 145,374 / 0.64% | 134,891 / 0.59% | - |
| 2025/07/11 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 125,483 / 0.55% -4,900 (-3.76%) / △0.02pt | 113,432 / 0.49% -19,403 (-14.61%) / △0.09pt | 145,374 / 0.64% | 134,891 / 0.59% -2,700 (-1.96%) / △0.01pt | - |
| 2025/07/10 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 130,383 / 0.57% -6,900 (-5.03%) / △0.03pt | 132,835 / 0.58% | 145,374 / 0.64% | 137,591 / 0.60% | - |
| 2025/07/09 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 137,283 / 0.60% -12,800 (-8.53%) / △0.06pt | 132,835 / 0.58% | 145,374 / 0.64% -18,200 (-11.13%) / △0.08pt | 137,591 / 0.60% | - |
| 2025/07/08 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 150,083 / 0.66% -2,900 (-1.90%) / △0.01pt | 132,835 / 0.58% | 163,574 / 0.72% -40,500 (-19.85%) / △0.17pt | 137,591 / 0.60% +6,200 (+4.72%) / +0.03pt | - |
| 2025/07/07 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 152,983 / 0.67% -4,100 (-2.61%) / △0.02pt | 132,835 / 0.58% | 204,074 / 0.89% | 131,391 / 0.57% | - |
| 2025/07/04 | - | 266,511 / 1.17% -6,900 (-2.52%) / △0.03pt | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 131,391 / 0.57% -5,500 (-4.02%) / △0.03pt | - |
| 2025/07/03 | - | 273,411 / 1.20% | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 136,891 / 0.60% +19,000 (+16.12%) / +0.09pt | - |
| 2025/07/02 | - | 273,411 / 1.20% +2,800 (+1.03%) / +0.01pt | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 117,891 / 0.51% | - |
| 2025/07/01 | - | 270,611 / 1.19% -15,000 (-5.25%) / △0.06pt | - | 209,000 / 0.92% | 157,083 / 0.69% -2,400 (-1.50%) / △0.01pt | 132,835 / 0.58% | 204,074 / 0.89% | 117,891 / 0.51% +7,900 (+7.18%) / +0.03pt | - |
| 2025/06/30 | - | 285,611 / 1.25% -20,300 (-6.64%) / △0.09pt | - | 209,000 / 0.92% | 159,483 / 0.70% +8,000 (+5.28%) / +0.04pt | 132,835 / 0.58% | 204,074 / 0.89% -8,800 (-4.13%) / △0.04pt | 109,991 / 0.48% | - |
| 2025/06/27 | - | 305,911 / 1.34% | - | 209,000 / 0.92% | 151,483 / 0.66% +2,500 (+1.68%) / +0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 109,991 / 0.48% -8,300 (-7.02%) / △0.04pt | - |
| 2025/06/26 | - | 305,911 / 1.34% | - | 209,000 / 0.92% | 148,983 / 0.65% -2,300 (-1.52%) / △0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% | - |
| 2025/06/25 | - | 305,911 / 1.34% | - | 209,000 / 0.92% +10,000 (+5.03%) / +0.05pt | 151,283 / 0.66% +2,200 (+1.48%) / +0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% | - |
| 2025/06/24 | - | 305,911 / 1.34% | - | 199,000 / 0.87% | 149,083 / 0.65% -1,300 (-0.86%) / △0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% +5,400 (+4.78%) / +0.03pt | - |
| 2025/06/23 | - | 305,911 / 1.34% | - | 199,000 / 0.87% | 150,383 / 0.66% +6,300 (+4.37%) / +0.03pt | 132,835 / 0.58% | 212,874 / 0.93% | 112,891 / 0.49% -2,400 (-2.08%) / △0.01pt | - |
| 2025/06/20 | - | 305,911 / 1.34% +32,500 (+11.89%) / +0.14pt | - | 199,000 / 0.87% | 144,083 / 0.63% +8,600 (+6.35%) / +0.04pt | 132,835 / 0.58% | 212,874 / 0.93% | 115,291 / 0.50% +5,681 (+5.18%) / +0.02pt | - |
| 2025/06/19 | - | 273,411 / 1.20% | - | 199,000 / 0.87% | 135,483 / 0.59% +35,800 (+35.91%) / +0.16pt | 132,835 / 0.58% +132,835 / +0.58% | 212,874 / 0.93% +29,200 (+15.90%) / +0.13pt | 109,610 / 0.48% | - |
| 2025/06/18 | - | 273,411 / 1.20% | - | 199,000 / 0.87% | 99,683 / 0.43% | - | 183,674 / 0.80% +19,500 (+11.88%) / +0.08pt | 109,610 / 0.48% | - |
| 2025/06/17 | - | 273,411 / 1.20% +20,800 (+8.23%) / +0.09pt | - | 199,000 / 0.87% | 99,683 / 0.43% -40,400 (-28.84%) / △0.18pt | - | 164,174 / 0.72% +41,900 (+34.27%) / +0.19pt | 109,610 / 0.48% | - |
| 2025/06/16 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | 140,083 / 0.61% -600 (-0.43%) / △0.01pt | - | 122,274 / 0.53% | 109,610 / 0.48% | - |
| 2025/06/13 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | 140,683 / 0.62% +140,683 / +0.62% | - | 122,274 / 0.53% | 109,610 / 0.48% | - |
| 2025/06/12 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | - | - | 122,274 / 0.53% +9,100 (+8.04%) / +0.04pt | 109,610 / 0.48% | - |
| 2025/06/10 | - | 252,611 / 1.11% +22,600 (+9.83%) / +0.10pt | - | 199,000 / 0.87% | - | - | 113,174 / 0.49% -11,800 (-9.44%) / △0.06pt | 109,610 / 0.48% | - |
| 2025/06/05 | - | 230,011 / 1.01% +6,700 (+3.00%) / +0.03pt | - | 199,000 / 0.87% | - | - | 124,974 / 0.55% | 109,610 / 0.48% | - |
| 2025/06/04 | - | 223,311 / 0.98% +34,600 (+18.33%) / +0.15pt | - | 199,000 / 0.87% +39,500 (+24.76%) / +0.17pt | - | - | 124,974 / 0.55% +124,974 / +0.55% | 109,610 / 0.48% | - |
| 2025/06/02 | - | 188,711 / 0.83% +8,000 (+4.43%) / +0.04pt | - | 159,500 / 0.70% | - | - | - | 109,610 / 0.48% | - |
| 2025/05/30 | - | 180,711 / 0.79% +31,800 (+21.36%) / +0.14pt | - | 159,500 / 0.70% +17,600 (+12.40%) / +0.08pt | - | - | - | 109,610 / 0.48% | - |
| 2025/05/27 | - | 148,911 / 0.65% -10,500 (-6.59%) / △0.05pt | - | 141,900 / 0.62% | - | - | - | 109,610 / 0.48% | - |
| 2025/05/15 | - | 159,411 / 0.70% | - | 141,900 / 0.62% +8,800 (+6.61%) / +0.04pt | - | - | - | 109,610 / 0.48% | - |
| 2025/05/14 | - | 159,411 / 0.70% +5,000 (+3.24%) / +0.02pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% | - |
| 2025/05/08 | - | 154,411 / 0.68% -5,300 (-3.32%) / △0.02pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% | - |
| 2025/05/07 | - | 159,711 / 0.70% +9,300 (+6.18%) / +0.04pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% | - |
| 2025/04/22 | - | 150,411 / 0.66% -24,638 (-14.07%) / △0.11pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% | - |
| 2025/04/08 | - | 175,049 / 0.77% -12,700 (-6.76%) / △0.05pt | - | 133,100 / 0.58% -3,700 (-2.70%) / △0.02pt | - | - | - | 109,610 / 0.48% | - |
| 2025/04/07 | - | 187,749 / 0.82% +9,000 (+5.03%) / +0.04pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% | - |
| 2025/04/03 | - | 178,749 / 0.78% -9,200 (-4.89%) / △0.04pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% | - |
| 2025/04/02 | - | 187,949 / 0.82% +18,000 (+10.59%) / +0.08pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% | - |
| 2025/03/31 | - | 169,949 / 0.74% +25,800 (+17.90%) / +0.11pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% | - |
| 2025/03/28 | - | 144,149 / 0.63% | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% -17,300 (-13.63%) / △0.07pt | - |
| 2025/03/24 | - | 144,149 / 0.63% | - | 136,800 / 0.60% +900 (+0.66%) / +0.01pt | - | - | - | 126,910 / 0.55% -25,400 (-16.68%) / △0.12pt | - |
| 2025/03/19 | - | 144,149 / 0.63% +9,200 (+6.82%) / +0.04pt | - | 135,900 / 0.59% | - | - | - | 152,310 / 0.67% +24,800 (+19.45%) / +0.11pt | - |
| 2025/03/18 | - | 134,949 / 0.59% | - | 135,900 / 0.59% | - | - | - | 127,510 / 0.56% +127,510 / +0.56% | - |
| 2025/03/13 | - | 134,949 / 0.59% | - | 135,900 / 0.59% -18,500 (-11.98%) / △0.09pt | - | - | - | - | - |
| 2025/02/27 | - | 134,949 / 0.59% | - | 154,400 / 0.68% -8,400 (-5.16%) / △0.03pt | - | - | - | - | - |
| 2025/02/19 | - | 134,949 / 0.59% -4,700 (-3.37%) / △0.02pt | - | 162,800 / 0.71% | - | - | - | - | - |
| 2025/02/07 | - | 139,649 / 0.61% +24,600 (+21.38%) / +0.11pt | - | 162,800 / 0.71% | - | - | - | - | - |
| 2025/02/05 | - | 115,049 / 0.50% +115,049 / +0.50% | - | 162,800 / 0.71% +5,800 (+3.69%) / +0.02pt | - | - | - | - | - |
| 2025/01/24 | - | - | - | 157,000 / 0.69% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。