日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,006 (-0.10%) | 77,200 (+37.12%) | 920,848 (0.00%) | 25,700 (0.00%) | 73,000 (0.00%) |
| 2026/01/20 | 2,008 (-0.20%) | 56,300 (+1.26%) | 920,848 (0.00%) | 25,700 (0.00%) | 73,000 (0.00%) |
| 2026/01/19 | 2,012 (+0.15%) | 55,600 (+81.11%) | 920,848 (0.00%) | 25,700 (0.00%) | 73,000 (0.00%) |
| 2026/01/16 | 2,009 (+0.15%) | 30,700 (-26.20%) | 920,848 (0.00%) | 25,700 (-11.07%) | 73,000 (+8.15%) |
| 2026/01/15 | 2,006 (+0.15%) | 41,600 (-17.79%) | 920,848 (0.00%) | 28,900 (0.00%) | 67,500 (0.00%) |
| 2026/01/14 | 2,003 (+0.05%) | 50,600 (-30.68%) | 920,848 (0.00%) | 28,900 (0.00%) | 67,500 (0.00%) |
| 2026/01/13 | 2,002 (+0.10%) | 73,000 (+39.05%) | 920,848 (-2.65%) | 28,900 (0.00%) | 67,500 (0.00%) |
| 2026/01/09 | 2,000 (+0.35%) | 52,500 (-11.76%) | 945,873 (+3.59%) | 28,900 (+0.70%) | 67,500 (+2.43%) |
| 2026/01/08 | 1,993 (+0.15%) | 59,500 (-31.37%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/07 | 1,990 (-0.95%) | 86,700 (+82.53%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/06 | 2,009 (+0.15%) | 47,500 (-37.34%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2026/01/05 | 2,006 (+0.55%) | 75,800 (+83.09%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2025/12/30 | 1,995 (-0.35%) | 41,400 (-23.90%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2025/12/29 | 2,002 (+0.15%) | 54,400 (-7.17%) | 913,053 (0.00%) | 28,700 (0.00%) | 65,900 (0.00%) |
| 2025/12/26 | 1,999 (+0.20%) | 58,600 (+24.68%) | 913,053 (-0.44%) | 28,700 (+6.69%) | 65,900 (+3.78%) |
| 2025/12/25 | 1,995 (+0.55%) | 47,000 (-1.67%) | 917,053 (0.00%) | 26,900 (0.00%) | 63,500 (0.00%) |
| 2025/12/24 | 1,984 (0.00%) | 47,800 (-4.40%) | 917,053 (+0.11%) | 26,900 (0.00%) | 63,500 (0.00%) |
| 2025/12/23 | 1,984 (+0.56%) | 50,000 (-16.53%) | 916,053 (-0.73%) | 26,900 (0.00%) | 63,500 (0.00%) |
| 2025/12/22 | 1,973 (-0.60%) | 59,900 (+5.46%) | 922,753 (+0.23%) | 26,900 (0.00%) | 63,500 (0.00%) |
| 2025/12/19 | 1,985 (-0.45%) | 56,800 (+3.84%) | 920,653 (0.00%) | 26,900 (-20.88%) | 63,500 (+0.63%) |
| 2025/12/18 | 1,994 (+0.81%) | 54,700 (+54.08%) | 920,653 (-0.59%) | 34,000 (0.00%) | 63,100 (0.00%) |
| 2025/12/17 | 1,978 (-0.10%) | 35,500 (-35.80%) | 926,153 (-0.29%) | 34,000 (0.00%) | 63,100 (0.00%) |
| 2025/12/16 | 1,980 (+0.15%) | 55,300 (-22.55%) | 928,853 (-4.79%) | 34,000 (0.00%) | 63,100 (0.00%) |
| 2025/12/15 | 1,977 (+0.82%) | 71,400 (-21.10%) | 975,573 (-0.72%) | 34,000 (0.00%) | 63,100 (0.00%) |
| 2025/12/12 | 1,961 (-0.51%) | 90,500 (+23.13%) | 982,633 (+0.28%) | 34,000 (+31.27%) | 63,100 (+6.41%) |
| 2025/12/11 | 1,971 (-0.86%) | 73,500 (+65.17%) | 979,933 (+0.66%) | 25,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/10 | 1,988 (+0.30%) | 44,500 (-4.51%) | 973,533 (-0.43%) | 25,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/09 | 1,982 (-0.15%) | 46,600 (-13.38%) | 977,733 (-0.19%) | 25,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/08 | 1,985 (-0.20%) | 53,800 (+26.89%) | 979,633 (+0.15%) | 25,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/05 | 1,989 (+0.20%) | 42,400 (-45.57%) | 978,128 (-0.30%) | 25,900 (+5.28%) | 59,300 (+8.21%) |
| 2025/12/04 | 1,985 (-0.75%) | 77,900 (+35.01%) | 981,028 (+0.29%) | 24,600 (0.00%) | 54,800 (0.00%) |
| 2025/12/03 | 2,000 (-0.35%) | 57,700 (-6.63%) | 978,228 (-0.98%) | 24,600 (0.00%) | 54,800 (0.00%) |
| 2025/12/02 | 2,007 (+0.15%) | 61,800 (+16.60%) | 987,928 (0.00%) | 24,600 (0.00%) | 54,800 (0.00%) |
| 2025/12/01 | 2,004 (-0.15%) | 53,000 (+2.12%) | 987,928 (-0.57%) | 24,600 (0.00%) | 54,800 (0.00%) |
| 2025/11/28 | 2,007 (+0.25%) | 51,900 (+7.01%) | 993,628 (-1.35%) | 24,600 (-4.28%) | 54,800 (+3.98%) |
| 2025/11/27 | 2,002 (+0.15%) | 48,500 (+15.48%) | 1,007,228 (+0.44%) | 25,700 (0.00%) | 52,700 (0.00%) |
| 2025/11/26 | 1,999 (+0.20%) | 42,000 (-57.58%) | 1,002,828 (+0.17%) | 25,700 (0.00%) | 52,700 (0.00%) |
| 2025/11/25 | 1,995 (+0.10%) | 99,000 (+14.85%) | 1,001,128 (-2.24%) | 25,700 (0.00%) | 52,700 (0.00%) |
| 2025/11/21 | 1,993 (+1.58%) | 86,200 (-4.86%) | 1,024,028 (-0.63%) | 25,700 (-15.46%) | 52,700 (-21.81%) |
| 2025/11/20 | 1,962 (-0.71%) | 90,600 (-6.50%) | 1,030,528 (-1.15%) | 30,400 (0.00%) | 67,400 (0.00%) |
| 2025/11/19 | 1,976 (-0.55%) | 96,900 (+28.69%) | 1,042,528 (-1.79%) | 30,400 (0.00%) | 67,400 (0.00%) |
| 2025/11/18 | 1,987 (-0.50%) | 75,300 (-33.77%) | 1,061,529 (+12.41%) | 30,400 (0.00%) | 67,400 (0.00%) |
| 2025/11/17 | 1,997 (+0.50%) | 113,700 (+99.47%) | 944,371 (-5.14%) | 30,400 (0.00%) | 67,400 (0.00%) |
| 2025/11/14 | 1,987 (+0.25%) | 57,000 (+25.00%) | 995,570 (+0.09%) | 30,400 (-13.39%) | 67,400 (-5.87%) |
| 2025/11/13 | 1,982 (0.00%) | 45,600 (-27.85%) | 994,670 (-0.14%) | 35,100 (0.00%) | 71,600 (0.00%) |
| 2025/11/12 | 1,982 (+0.35%) | 63,200 (+8.40%) | 996,070 (-2.62%) | 35,100 (0.00%) | 71,600 (0.00%) |
| 2025/11/11 | 1,975 (+0.30%) | 58,300 (+27.29%) | 1,022,870 (-2.75%) | 35,100 (0.00%) | 71,600 (0.00%) |
| 2025/11/10 | 1,969 (+0.51%) | 45,800 (-14.87%) | 1,051,770 (-0.23%) | 35,100 (0.00%) | 71,600 (0.00%) |
| 2025/11/07 | 1,959 (+0.41%) | 53,800 (+43.09%) | 1,054,170 (-0.62%) | 35,100 (-10.23%) | 71,600 (-10.05%) |
| 2025/11/06 | 1,951 (+0.05%) | 37,600 (-37.85%) | 1,060,770 (-1.41%) | 39,100 (0.00%) | 79,600 (0.00%) |
| 2025/11/05 | 1,950 (-0.26%) | 60,500 (+10.81%) | 1,075,970 (+0.22%) | 39,100 (0.00%) | 79,600 (0.00%) |
| 2025/11/04 | 1,955 (0.00%) | 54,600 (+10.08%) | 1,073,570 (-3.14%) | 39,100 (0.00%) | 79,600 (0.00%) |
| 2025/10/31 | 1,955 (+0.41%) | 49,600 (-10.79%) | 1,108,345 (-0.59%) | 39,100 (-9.70%) | 79,600 (+1.53%) |
| 2025/10/30 | 1,947 (+0.26%) | 55,600 (-20.00%) | 1,114,945 (0.00%) | 43,300 (0.00%) | 78,400 (0.00%) |
| 2025/10/29 | 1,942 (-0.61%) | 69,500 (+49.78%) | 1,114,945 (-0.91%) | 43,300 (0.00%) | 78,400 (0.00%) |
| 2025/10/28 | 1,954 (-0.66%) | 46,400 (-11.79%) | 1,125,145 (0.00%) | 43,300 (0.00%) | 78,400 (0.00%) |
| 2025/10/27 | 1,967 (+0.72%) | 52,600 (+7.35%) | 1,125,145 (-1.60%) | 43,300 (0.00%) | 78,400 (0.00%) |
| 2025/10/24 | 1,953 (-0.51%) | 49,000 (-2.20%) | 1,143,445 (+0.01%) | 43,300 (0.00%) | 78,400 (+16.67%) |
| 2025/10/23 | 1,963 (-0.05%) | 50,100 (-12.41%) | 1,143,345 (0.00%) | 43,300 (0.00%) | 67,200 (0.00%) |
| 2025/10/22 | 1,964 (+0.72%) | 57,200 (-19.44%) | 1,143,345 (-0.31%) | 43,300 (0.00%) | 67,200 (0.00%) |
| 2025/10/21 | 1,950 (+0.31%) | 71,000 (-22.32%) | 1,146,845 (+3.43%) | 43,300 (0.00%) | 67,200 (0.00%) |
| 2025/10/20 | 1,944 (-0.51%) | 91,400 (+68.01%) | 1,108,845 (0.00%) | 43,300 (0.00%) | 67,200 (0.00%) |
| 2025/10/17 | 1,954 (+0.41%) | 54,400 (-14.20%) | 1,108,845 (+12.72%) | 43,300 (-6.07%) | 67,200 (-3.72%) |
| 2025/10/16 | 1,946 (+0.26%) | 63,400 (-20.55%) | 983,707 (-0.26%) | 46,100 (0.00%) | 69,800 (0.00%) |
| 2025/10/15 | 1,941 (+0.88%) | 79,800 (-60.94%) | 986,307 (-0.92%) | 46,100 (0.00%) | 69,800 (0.00%) |
| 2025/10/14 | 1,924 (-0.31%) | 204,300 (+6.46%) | 995,507 (-2.39%) | 46,100 (0.00%) | 69,800 (0.00%) |
| 2025/10/10 | 1,930 (-0.57%) | 191,900 (+171.05%) | 1,019,925 (+4.77%) | 46,100 (+29.86%) | 69,800 (+3.41%) |
| 2025/10/09 | 1,941 (+0.05%) | 70,800 (-27.31%) | 973,525 (0.00%) | 35,500 (0.00%) | 67,500 (0.00%) |
| 2025/10/08 | 1,940 (-0.36%) | 97,400 (-1.42%) | 973,525 (+2.32%) | 35,500 (0.00%) | 67,500 (0.00%) |
| 2025/10/07 | 1,947 (0.00%) | 98,800 (-41.61%) | 951,425 (+1.30%) | 35,500 (0.00%) | 67,500 (0.00%) |
| 2025/10/06 | 1,947 (+0.46%) | 169,200 (+16.61%) | 939,225 (+1.88%) | 35,500 (0.00%) | 67,500 (0.00%) |
| 2025/10/03 | 1,938 (-0.15%) | 145,100 (-27.67%) | 921,925 (+3.74%) | 35,500 (+67.45%) | 67,500 (-85.03%) |
| 2025/10/02 | 1,941 (-0.97%) | 200,600 (-3.56%) | 888,725 (+3.29%) | 21,200 (0.00%) | 451,000 (0.00%) |
| 2025/10/01 | 1,960 (-1.11%) | 208,000 (+36.30%) | 860,425 (-0.07%) | 21,200 (0.00%) | 451,000 (0.00%) |
| 2025/09/30 | 1,982 (-0.40%) | 152,600 (-36.02%) | 861,055 (-2.05%) | 21,200 (0.00%) | 451,000 (0.00%) |
| 2025/09/29 | 1,990 (-3.77%) | 238,500 (-28.93%) | 879,055 (+0.87%) | 21,200 (+1.44%) | 451,000 (+82.30%) |
| 2025/09/26 | 2,068 (-0.10%) | 335,600 (+215.12%) | 871,455 (+0.44%) | 20,900 (-11.81%) | 247,400 (+13.17%) |
| 2025/09/25 | 2,070 (+0.53%) | 106,500 (-0.37%) | 867,655 (0.00%) | 23,700 (-1.25%) | 218,600 (+12.97%) |
| 2025/09/24 | 2,059 (+0.44%) | 106,900 (+73.54%) | 867,655 (0.00%) | 24,000 (0.00%) | 193,500 (0.00%) |
| 2025/09/22 | 2,050 (+0.15%) | 61,600 (-43.54%) | 867,655 (+0.31%) | 24,000 (0.00%) | 193,500 (0.00%) |
| 2025/09/19 | 2,047 (+0.34%) | 109,100 (+167.40%) | 864,955 (+0.23%) | 24,000 (-17.81%) | 193,500 (+3.59%) |
| 2025/09/18 | 2,040 (+0.05%) | 40,800 (-21.24%) | 862,955 (+0.16%) | 29,200 (0.00%) | 186,800 (0.00%) |
| 2025/09/17 | 2,039 (+0.10%) | 51,800 (-39.98%) | 861,591 (0.00%) | 29,200 (0.00%) | 186,800 (0.00%) |
| 2025/09/16 | 2,037 (+0.69%) | 86,300 (+30.96%) | 861,591 (0.00%) | 29,200 (0.00%) | 186,800 (0.00%) |
| 2025/09/12 | 2,023 (+0.15%) | 65,900 (+3.94%) | 861,591 (0.00%) | 29,200 (-12.57%) | 186,800 (+3.43%) |
| 2025/09/11 | 2,020 (+0.20%) | 63,400 (+10.07%) | 861,591 (-4.06%) | 33,400 (0.00%) | 180,600 (0.00%) |
| 2025/09/10 | 2,016 (+0.60%) | 57,600 (+5.30%) | 898,091 (0.00%) | 33,400 (0.00%) | 180,600 (0.00%) |
| 2025/09/09 | 2,004 (+0.15%) | 54,700 (-42.90%) | 898,091 (+2.60%) | 33,400 (0.00%) | 180,600 (0.00%) |
| 2025/09/08 | 2,001 (-0.35%) | 95,800 (-6.26%) | 875,291 (0.00%) | 33,400 (0.00%) | 180,600 (0.00%) |
| 2025/09/05 | 2,008 (-0.35%) | 102,200 (+23.88%) | 875,291 (0.00%) | 33,400 (-18.34%) | 180,600 (+37.13%) |
| 2025/09/04 | 2,015 (+0.20%) | 82,500 (+78.96%) | 875,291 (0.00%) | 40,900 (0.00%) | 131,700 (0.00%) |
| 2025/09/03 | 2,011 (-0.20%) | 46,100 (-42.66%) | 875,291 (-1.33%) | 40,900 (0.00%) | 131,700 (0.00%) |
| 2025/09/02 | 2,015 (+0.90%) | 80,400 (+24.46%) | 887,091 (0.00%) | 40,900 (0.00%) | 131,700 (0.00%) |
| 2025/09/01 | 1,997 (+0.66%) | 64,600 (-63.30%) | 887,091 (0.00%) | 40,900 (0.00%) | 131,700 (0.00%) |
| 2025/08/29 | 1,984 (-0.90%) | 176,000 (+138.81%) | 887,091 (+6.76%) | 40,900 (+36.79%) | 131,700 (+55.86%) |
| 2025/08/28 | 2,002 (+0.30%) | 73,700 (-18.83%) | 830,891 (0.00%) | 29,900 (0.00%) | 84,500 (0.00%) |
| 2025/08/27 | 1,996 (-0.10%) | 90,800 (+19.00%) | 830,891 (0.00%) | 29,900 (0.00%) | 84,500 (0.00%) |
| 2025/08/26 | 1,998 (-0.65%) | 76,300 (+4.38%) | 830,891 (0.00%) | 29,900 (0.00%) | 84,500 (0.00%) |
| 2025/08/25 | 2,011 (-0.84%) | 73,100 (-5.92%) | 830,891 (0.00%) | 29,900 (0.00%) | 84,500 (0.00%) |
| 2025/08/22 | 2,028 (+0.90%) | 77,700 (+110.57%) | 830,891 (-2.57%) | 29,900 (-10.75%) | 84,500 (+18.85%) |
| 2025/08/21 | 2,010 (-0.30%) | 36,900 (-55.22%) | 852,791 (0.00%) | 33,500 (0.00%) | 71,100 (0.00%) |
| 2025/08/20 | 2,016 (+0.55%) | 82,400 (+60.00%) | 852,791 (0.00%) | 33,500 (0.00%) | 71,100 (0.00%) |
| 2025/08/19 | 2,005 (+0.30%) | 51,500 (-16.12%) | 852,791 (-0.44%) | 33,500 (0.00%) | 71,100 (0.00%) |
| 2025/08/18 | 1,999 (+0.25%) | 61,400 (-8.36%) | 856,591 (+1.57%) | 33,500 (0.00%) | 71,100 (0.00%) |
| 2025/08/15 | 1,994 (+0.10%) | 67,000 (-8.22%) | 843,391 (0.00%) | 33,500 (-12.76%) | 71,100 (+15.99%) |
| 2025/08/14 | 1,992 (-0.70%) | 73,000 (+28.98%) | 843,391 (0.00%) | 38,400 (0.00%) | 61,300 (0.00%) |
| 2025/08/13 | 2,006 (+0.20%) | 56,600 (-45.94%) | 843,391 (0.00%) | 38,400 (0.00%) | 61,300 (0.00%) |
| 2025/08/12 | 2,002 (-0.15%) | 104,700 (-13.97%) | 843,391 (-2.10%) | 38,400 (0.00%) | 61,300 (0.00%) |
| 2025/08/08 | 2,005 (+1.01%) | 121,700 (+63.36%) | 861,491 (0.00%) | 38,400 (+5.49%) | 61,300 (+9.46%) |
| 2025/08/07 | 1,985 (+0.10%) | 74,500 (+35.70%) | 861,491 (+1.47%) | 36,400 (0.00%) | 56,000 (0.00%) |
| 2025/08/06 | 1,983 (-0.30%) | 54,900 (+0.37%) | 848,991 (0.00%) | 36,400 (0.00%) | 56,000 (0.00%) |
| 2025/08/05 | 1,989 (+0.15%) | 54,700 (-35.27%) | 848,991 (0.00%) | 36,400 (0.00%) | 56,000 (0.00%) |
| 2025/08/04 | 1,986 (-0.50%) | 84,500 (+9.03%) | 848,991 (+1.57%) | 36,400 (0.00%) | 56,000 (0.00%) |
| 2025/08/01 | 1,996 (+0.25%) | 77,500 (-14.65%) | 835,891 (0.00%) | 36,400 (-6.91%) | 56,000 (+2.75%) |
| 2025/07/31 | 1,991 (-0.75%) | 90,800 (+61.28%) | 835,891 (+1.39%) | 39,100 (0.00%) | 54,500 (0.00%) |
| 2025/07/30 | 2,006 (+0.10%) | 56,300 (+8.48%) | 824,391 (0.00%) | 39,100 (0.00%) | 54,500 (0.00%) |
| 2025/07/29 | 2,004 (-0.20%) | 51,900 (+4.64%) | 824,391 (-2.91%) | 39,100 (0.00%) | 54,500 (0.00%) |
| 2025/07/28 | 2,008 (0.00%) | 49,600 (-7.46%) | 849,091 (0.00%) | 39,100 (0.00%) | 54,500 (0.00%) |
| 2025/07/25 | 2,008 (-0.25%) | 53,600 (-12.99%) | 849,091 (0.00%) | 39,100 (+36.71%) | 54,500 (+86.64%) |
| 2025/07/24 | 2,013 (+0.35%) | 61,600 (-45.05%) | 849,091 (0.00%) | 28,600 (0.00%) | 29,200 (0.00%) |
| 2025/07/23 | 2,006 (+0.30%) | 112,100 (-25.76%) | 849,091 (-2.58%) | 28,600 (0.00%) | 29,200 (0.00%) |
| 2025/07/22 | 2,000 | 151,000 | 871,591 | 28,600 | 29,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/13 | 113,470 / 0.50% | 175,689 / 0.77% -25,025 (-12.47%) / △0.11pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2026/01/09 | 113,470 / 0.50% +32,820 (+40.69%) / +0.15pt | 200,714 / 0.88% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/26 | 80,650 / 0.35% | 200,714 / 0.88% -4,000 (-1.95%) / △0.02pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/24 | 80,650 / 0.35% | 204,714 / 0.90% +1,000 (+0.49%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/23 | 80,650 / 0.35% | 203,714 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 108,052 / 0.47% -6,700 (-5.84%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/22 | 80,650 / 0.35% | 203,714 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 114,752 / 0.50% +2,100 (+1.86%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/18 | 80,650 / 0.35% | 203,714 / 0.89% -1,000 (-0.49%) / △0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 112,652 / 0.49% -4,500 (-3.84%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/17 | 80,650 / 0.35% | 204,714 / 0.90% | 111,458 / 0.49% | 113,000 / 0.49% | 117,152 / 0.51% -2,700 (-2.25%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/16 | 80,650 / 0.35% -34,420 (-29.91%) / △0.15pt | 204,714 / 0.90% | 111,458 / 0.49% | 113,000 / 0.49% | 119,852 / 0.52% -12,300 (-9.31%) / △0.06pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/15 | 115,070 / 0.50% | 204,714 / 0.90% +740 (+0.36%) / +0.01pt | 111,458 / 0.49% | 113,000 / 0.49% | 132,152 / 0.58% -7,800 (-5.57%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/12 | 115,070 / 0.50% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 139,952 / 0.61% +2,700 (+1.97%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/11 | 115,070 / 0.50% +6,400 (+5.89%) / +0.03pt | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 137,252 / 0.60% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/10 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 137,252 / 0.60% -4,200 (-2.97%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/09 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,452 / 0.62% -1,900 (-1.33%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/08 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 143,352 / 0.63% +1,505 (+1.06%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/05 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,847 / 0.62% -2,900 (-2.00%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/04 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 144,747 / 0.63% +2,800 (+1.97%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/03 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% | 113,000 / 0.49% | 141,947 / 0.62% -9,700 (-6.40%) / △0.04pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/12/01 | 108,670 / 0.47% | 203,974 / 0.89% | 111,458 / 0.49% -2,700 (-2.37%) / △0.01pt | 113,000 / 0.49% | 151,647 / 0.66% -3,000 (-1.94%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/28 | 108,670 / 0.47% | 203,974 / 0.89% -15,700 (-7.15%) / △0.07pt | 114,158 / 0.50% | 113,000 / 0.49% | 154,647 / 0.68% +2,100 (+1.38%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/27 | 108,670 / 0.47% | 219,674 / 0.96% | 114,158 / 0.50% | 113,000 / 0.49% | 152,547 / 0.67% +4,400 (+2.97%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/26 | 108,670 / 0.47% | 219,674 / 0.96% | 114,158 / 0.50% | 113,000 / 0.49% | 148,147 / 0.65% +1,700 (+1.16%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/25 | 108,670 / 0.47% | 219,674 / 0.96% -22,900 (-9.44%) / △0.10pt | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/21 | 108,670 / 0.47% -6,500 (-5.64%) / △0.03pt | 242,574 / 1.06% | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/20 | 115,170 / 0.50% +3,600 (+3.23%) / +0.01pt | 242,574 / 1.06% -21,100 (-8.00%) / △0.10pt | 114,158 / 0.50% | 113,000 / 0.49% | 146,447 / 0.64% +5,500 (+3.90%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/19 | 111,570 / 0.49% -19,001 (-14.55%) / △0.08pt | 263,674 / 1.16% | 114,158 / 0.50% | 113,000 / 0.49% | 140,947 / 0.62% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/18 | 130,571 / 0.57% | 263,674 / 1.16% | 114,158 / 0.50% +114,158 / +0.50% | 113,000 / 0.49% | 140,947 / 0.62% +3,000 (+2.17%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/17 | 130,571 / 0.57% -23,699 (-15.36%) / △0.10pt | 263,674 / 1.16% -26,900 (-9.26%) / △0.12pt | - | 113,000 / 0.49% | 137,947 / 0.60% -600 (-0.43%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/14 | 154,270 / 0.67% | 290,574 / 1.28% | - | 113,000 / 0.49% | 138,547 / 0.61% +900 (+0.65%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/13 | 154,270 / 0.67% | 290,574 / 1.28% | - | 113,000 / 0.49% | 137,647 / 0.60% -1,400 (-1.01%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/12 | 154,270 / 0.67% -26,800 (-14.80%) / △0.12pt | 290,574 / 1.28% | - | 113,000 / 0.49% | 139,047 / 0.61% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/11 | 181,070 / 0.79% | 290,574 / 1.28% -26,300 (-8.30%) / △0.11pt | - | 113,000 / 0.49% | 139,047 / 0.61% -2,600 (-1.84%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/10 | 181,070 / 0.79% | 316,874 / 1.39% | - | 113,000 / 0.49% | 141,647 / 0.62% -2,400 (-1.67%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/07 | 181,070 / 0.79% | 316,874 / 1.39% | - | 113,000 / 0.49% | 144,047 / 0.63% -6,600 (-4.38%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/06 | 181,070 / 0.79% | 316,874 / 1.39% -15,200 (-4.58%) / △0.07pt | - | 113,000 / 0.49% | 150,647 / 0.66% | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/05 | 181,070 / 0.79% | 332,074 / 1.46% | - | 113,000 / 0.49% | 150,647 / 0.66% +2,400 (+1.62%) / +0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/11/04 | 181,070 / 0.79% | 332,074 / 1.46% -27,475 (-7.64%) / △0.12pt | - | 113,000 / 0.49% | 148,247 / 0.65% -7,300 (-4.69%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/31 | 181,070 / 0.79% | 359,549 / 1.58% | - | 113,000 / 0.49% | 155,547 / 0.68% -6,600 (-4.07%) / △0.03pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/29 | 181,070 / 0.79% | 359,549 / 1.58% -15,100 (-4.03%) / △0.07pt | - | 113,000 / 0.49% | 162,147 / 0.71% +4,900 (+3.12%) / +0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/27 | 181,070 / 0.79% -1,500 (-0.82%) / △0.01pt | 374,649 / 1.65% -14,000 (-3.60%) / △0.06pt | - | 113,000 / 0.49% | 157,247 / 0.69% -2,800 (-1.75%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/24 | 182,570 / 0.80% +3,400 (+1.90%) / +0.02pt | 388,649 / 1.71% | - | 113,000 / 0.49% | 160,047 / 0.70% -3,300 (-2.02%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/22 | 179,170 / 0.78% | 388,649 / 1.71% | - | 113,000 / 0.49% | 163,347 / 0.71% -3,500 (-2.10%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/21 | 179,170 / 0.78% +62,900 (+54.10%) / +0.27pt | 388,649 / 1.71% | - | 113,000 / 0.49% -20,100 (-15.10%) / △0.09pt | 166,847 / 0.73% -4,800 (-2.80%) / △0.02pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/17 | 116,270 / 0.51% +116,270 / +0.51% | 388,649 / 1.71% +11,268 (+2.99%) / +0.05pt | - | 133,100 / 0.58% | 171,647 / 0.75% -2,400 (-1.38%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/16 | - | 377,381 / 1.66% | - | 133,100 / 0.58% | 174,047 / 0.76% -2,600 (-1.47%) / △0.01pt | 106,514 / 0.46% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/15 | - | 377,381 / 1.66% | - | 133,100 / 0.58% | 176,647 / 0.77% +3,500 (+2.02%) / +0.01pt | 106,514 / 0.46% -12,700 (-10.65%) / △0.06pt | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/14 | - | 377,381 / 1.66% | - | 133,100 / 0.58% -25,000 (-15.81%) / △0.11pt | 173,147 / 0.76% -5,200 (-2.92%) / △0.02pt | 119,214 / 0.52% +5,782 (+5.10%) / +0.03pt | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/10 | - | 377,381 / 1.66% +29,900 (+8.60%) / +0.13pt | - | 158,100 / 0.69% | 178,347 / 0.78% +16,500 (+10.19%) / +0.07pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/08 | - | 347,481 / 1.53% +27,200 (+8.49%) / +0.12pt | - | 158,100 / 0.69% | 161,847 / 0.71% -5,100 (-3.05%) / △0.02pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/07 | - | 320,281 / 1.41% +12,200 (+3.96%) / +0.06pt | - | 158,100 / 0.69% | 166,947 / 0.73% | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/06 | - | 308,081 / 1.35% +17,300 (+5.95%) / +0.07pt | - | 158,100 / 0.69% | 166,947 / 0.73% | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/03 | - | 290,781 / 1.28% +28,300 (+10.78%) / +0.13pt | - | 158,100 / 0.69% -10,900 (-6.45%) / △0.05pt | 166,947 / 0.73% +15,800 (+10.45%) / +0.07pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/02 | - | 262,481 / 1.15% +16,000 (+6.49%) / +0.07pt | - | 169,000 / 0.74% | 151,147 / 0.66% +12,300 (+8.86%) / +0.05pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% |
| 2025/10/01 | - | 246,481 / 1.08% +23,770 (+10.67%) / +0.10pt | - | 169,000 / 0.74% | 138,847 / 0.61% +6,400 (+4.83%) / +0.03pt | 113,432 / 0.49% | 99,174 / 0.43% | 93,491 / 0.41% -30,800 (-24.78%) / △0.13pt |
| 2025/09/30 | - | 222,711 / 0.98% | - | 169,000 / 0.74% -33,200 (-16.42%) / △0.15pt | 132,447 / 0.58% +1,800 (+1.38%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 124,291 / 0.54% +13,400 (+12.08%) / +0.06pt |
| 2025/09/29 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 130,647 / 0.57% +7,600 (+6.18%) / +0.03pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% |
| 2025/09/26 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 123,047 / 0.54% +3,800 (+3.19%) / +0.02pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% |
| 2025/09/22 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 119,247 / 0.52% +2,700 (+2.32%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% |
| 2025/09/19 | - | 222,711 / 0.98% | - | 202,200 / 0.89% | 116,547 / 0.51% +2,000 (+1.75%) / +0.01pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% |
| 2025/09/18 | - | 222,711 / 0.98% | - | 202,200 / 0.89% -6,800 (-3.25%) / △0.03pt | 114,547 / 0.50% +8,164 (+7.67%) / +0.04pt | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% |
| 2025/09/11 | - | 222,711 / 0.98% -24,000 (-9.73%) / △0.10pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 110,891 / 0.48% -12,500 (-10.13%) / △0.06pt |
| 2025/09/09 | - | 246,711 / 1.08% | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 123,391 / 0.54% +22,800 (+22.67%) / +0.10pt |
| 2025/09/03 | - | 246,711 / 1.08% -11,800 (-4.56%) / △0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/29 | - | 258,511 / 1.13% +56,200 (+27.78%) / +0.24pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/22 | - | 202,311 / 0.89% -21,900 (-9.77%) / △0.09pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/19 | - | 224,211 / 0.98% -3,800 (-1.67%) / △0.02pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/18 | - | 228,011 / 1.00% +13,200 (+6.14%) / +0.06pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/12 | - | 214,811 / 0.94% -18,100 (-7.77%) / △0.08pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/07 | - | 232,911 / 1.02% +12,500 (+5.67%) / +0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/08/04 | - | 220,411 / 0.97% +13,100 (+6.32%) / +0.06pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/07/31 | - | 207,311 / 0.91% +11,500 (+5.87%) / +0.05pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/07/29 | - | 195,811 / 0.86% -24,700 (-11.20%) / △0.11pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/07/23 | - | 220,511 / 0.97% -22,500 (-9.26%) / △0.10pt | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% | 100,591 / 0.44% |
| 2025/07/22 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 106,383 / 0.46% | 113,432 / 0.49% | 99,174 / 0.43% -36,700 (-27.01%) / △0.16pt | 100,591 / 0.44% |
| 2025/07/18 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 106,383 / 0.46% -11,700 (-9.91%) / △0.06pt | 113,432 / 0.49% | 135,874 / 0.59% | 100,591 / 0.44% -34,300 (-25.43%) / △0.15pt |
| 2025/07/17 | - | 243,011 / 1.07% | - | 209,000 / 0.92% | 118,083 / 0.52% | 113,432 / 0.49% | 135,874 / 0.59% -9,500 (-6.53%) / △0.05pt | 134,891 / 0.59% |
| 2025/07/14 | - | 243,011 / 1.07% -23,500 (-8.82%) / △0.10pt | - | 209,000 / 0.92% | 118,083 / 0.52% -7,400 (-5.90%) / △0.03pt | 113,432 / 0.49% | 145,374 / 0.64% | 134,891 / 0.59% |
| 2025/07/11 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 125,483 / 0.55% -4,900 (-3.76%) / △0.02pt | 113,432 / 0.49% -19,403 (-14.61%) / △0.09pt | 145,374 / 0.64% | 134,891 / 0.59% -2,700 (-1.96%) / △0.01pt |
| 2025/07/10 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 130,383 / 0.57% -6,900 (-5.03%) / △0.03pt | 132,835 / 0.58% | 145,374 / 0.64% | 137,591 / 0.60% |
| 2025/07/09 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 137,283 / 0.60% -12,800 (-8.53%) / △0.06pt | 132,835 / 0.58% | 145,374 / 0.64% -18,200 (-11.13%) / △0.08pt | 137,591 / 0.60% |
| 2025/07/08 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 150,083 / 0.66% -2,900 (-1.90%) / △0.01pt | 132,835 / 0.58% | 163,574 / 0.72% -40,500 (-19.85%) / △0.17pt | 137,591 / 0.60% +6,200 (+4.72%) / +0.03pt |
| 2025/07/07 | - | 266,511 / 1.17% | - | 209,000 / 0.92% | 152,983 / 0.67% -4,100 (-2.61%) / △0.02pt | 132,835 / 0.58% | 204,074 / 0.89% | 131,391 / 0.57% |
| 2025/07/04 | - | 266,511 / 1.17% -6,900 (-2.52%) / △0.03pt | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 131,391 / 0.57% -5,500 (-4.02%) / △0.03pt |
| 2025/07/03 | - | 273,411 / 1.20% | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 136,891 / 0.60% +19,000 (+16.12%) / +0.09pt |
| 2025/07/02 | - | 273,411 / 1.20% +2,800 (+1.03%) / +0.01pt | - | 209,000 / 0.92% | 157,083 / 0.69% | 132,835 / 0.58% | 204,074 / 0.89% | 117,891 / 0.51% |
| 2025/07/01 | - | 270,611 / 1.19% -15,000 (-5.25%) / △0.06pt | - | 209,000 / 0.92% | 157,083 / 0.69% -2,400 (-1.50%) / △0.01pt | 132,835 / 0.58% | 204,074 / 0.89% | 117,891 / 0.51% +7,900 (+7.18%) / +0.03pt |
| 2025/06/30 | - | 285,611 / 1.25% -20,300 (-6.64%) / △0.09pt | - | 209,000 / 0.92% | 159,483 / 0.70% +8,000 (+5.28%) / +0.04pt | 132,835 / 0.58% | 204,074 / 0.89% -8,800 (-4.13%) / △0.04pt | 109,991 / 0.48% |
| 2025/06/27 | - | 305,911 / 1.34% | - | 209,000 / 0.92% | 151,483 / 0.66% +2,500 (+1.68%) / +0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 109,991 / 0.48% -8,300 (-7.02%) / △0.04pt |
| 2025/06/26 | - | 305,911 / 1.34% | - | 209,000 / 0.92% | 148,983 / 0.65% -2,300 (-1.52%) / △0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% |
| 2025/06/25 | - | 305,911 / 1.34% | - | 209,000 / 0.92% +10,000 (+5.03%) / +0.05pt | 151,283 / 0.66% +2,200 (+1.48%) / +0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% |
| 2025/06/24 | - | 305,911 / 1.34% | - | 199,000 / 0.87% | 149,083 / 0.65% -1,300 (-0.86%) / △0.01pt | 132,835 / 0.58% | 212,874 / 0.93% | 118,291 / 0.52% +5,400 (+4.78%) / +0.03pt |
| 2025/06/23 | - | 305,911 / 1.34% | - | 199,000 / 0.87% | 150,383 / 0.66% +6,300 (+4.37%) / +0.03pt | 132,835 / 0.58% | 212,874 / 0.93% | 112,891 / 0.49% -2,400 (-2.08%) / △0.01pt |
| 2025/06/20 | - | 305,911 / 1.34% +32,500 (+11.89%) / +0.14pt | - | 199,000 / 0.87% | 144,083 / 0.63% +8,600 (+6.35%) / +0.04pt | 132,835 / 0.58% | 212,874 / 0.93% | 115,291 / 0.50% +5,681 (+5.18%) / +0.02pt |
| 2025/06/19 | - | 273,411 / 1.20% | - | 199,000 / 0.87% | 135,483 / 0.59% +35,800 (+35.91%) / +0.16pt | 132,835 / 0.58% +132,835 / +0.58% | 212,874 / 0.93% +29,200 (+15.90%) / +0.13pt | 109,610 / 0.48% |
| 2025/06/18 | - | 273,411 / 1.20% | - | 199,000 / 0.87% | 99,683 / 0.43% | - | 183,674 / 0.80% +19,500 (+11.88%) / +0.08pt | 109,610 / 0.48% |
| 2025/06/17 | - | 273,411 / 1.20% +20,800 (+8.23%) / +0.09pt | - | 199,000 / 0.87% | 99,683 / 0.43% -40,400 (-28.84%) / △0.18pt | - | 164,174 / 0.72% +41,900 (+34.27%) / +0.19pt | 109,610 / 0.48% |
| 2025/06/16 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | 140,083 / 0.61% -600 (-0.43%) / △0.01pt | - | 122,274 / 0.53% | 109,610 / 0.48% |
| 2025/06/13 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | 140,683 / 0.62% +140,683 / +0.62% | - | 122,274 / 0.53% | 109,610 / 0.48% |
| 2025/06/12 | - | 252,611 / 1.11% | - | 199,000 / 0.87% | - | - | 122,274 / 0.53% +9,100 (+8.04%) / +0.04pt | 109,610 / 0.48% |
| 2025/06/10 | - | 252,611 / 1.11% +22,600 (+9.83%) / +0.10pt | - | 199,000 / 0.87% | - | - | 113,174 / 0.49% -11,800 (-9.44%) / △0.06pt | 109,610 / 0.48% |
| 2025/06/05 | - | 230,011 / 1.01% +6,700 (+3.00%) / +0.03pt | - | 199,000 / 0.87% | - | - | 124,974 / 0.55% | 109,610 / 0.48% |
| 2025/06/04 | - | 223,311 / 0.98% +34,600 (+18.33%) / +0.15pt | - | 199,000 / 0.87% +39,500 (+24.76%) / +0.17pt | - | - | 124,974 / 0.55% +124,974 / +0.55% | 109,610 / 0.48% |
| 2025/06/02 | - | 188,711 / 0.83% +8,000 (+4.43%) / +0.04pt | - | 159,500 / 0.70% | - | - | - | 109,610 / 0.48% |
| 2025/05/30 | - | 180,711 / 0.79% +31,800 (+21.36%) / +0.14pt | - | 159,500 / 0.70% +17,600 (+12.40%) / +0.08pt | - | - | - | 109,610 / 0.48% |
| 2025/05/27 | - | 148,911 / 0.65% -10,500 (-6.59%) / △0.05pt | - | 141,900 / 0.62% | - | - | - | 109,610 / 0.48% |
| 2025/05/15 | - | 159,411 / 0.70% | - | 141,900 / 0.62% +8,800 (+6.61%) / +0.04pt | - | - | - | 109,610 / 0.48% |
| 2025/05/14 | - | 159,411 / 0.70% +5,000 (+3.24%) / +0.02pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% |
| 2025/05/08 | - | 154,411 / 0.68% -5,300 (-3.32%) / △0.02pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% |
| 2025/05/07 | - | 159,711 / 0.70% +9,300 (+6.18%) / +0.04pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% |
| 2025/04/22 | - | 150,411 / 0.66% -24,638 (-14.07%) / △0.11pt | - | 133,100 / 0.58% | - | - | - | 109,610 / 0.48% |
| 2025/04/08 | - | 175,049 / 0.77% -12,700 (-6.76%) / △0.05pt | - | 133,100 / 0.58% -3,700 (-2.70%) / △0.02pt | - | - | - | 109,610 / 0.48% |
| 2025/04/07 | - | 187,749 / 0.82% +9,000 (+5.03%) / +0.04pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% |
| 2025/04/03 | - | 178,749 / 0.78% -9,200 (-4.89%) / △0.04pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% |
| 2025/04/02 | - | 187,949 / 0.82% +18,000 (+10.59%) / +0.08pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% |
| 2025/03/31 | - | 169,949 / 0.74% +25,800 (+17.90%) / +0.11pt | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% |
| 2025/03/28 | - | 144,149 / 0.63% | - | 136,800 / 0.60% | - | - | - | 109,610 / 0.48% -17,300 (-13.63%) / △0.07pt |
| 2025/03/24 | - | 144,149 / 0.63% | - | 136,800 / 0.60% +900 (+0.66%) / +0.01pt | - | - | - | 126,910 / 0.55% -25,400 (-16.68%) / △0.12pt |
| 2025/03/19 | - | 144,149 / 0.63% +9,200 (+6.82%) / +0.04pt | - | 135,900 / 0.59% | - | - | - | 152,310 / 0.67% +24,800 (+19.45%) / +0.11pt |
| 2025/03/18 | - | 134,949 / 0.59% | - | 135,900 / 0.59% | - | - | - | 127,510 / 0.56% +127,510 / +0.56% |
| 2025/03/13 | - | 134,949 / 0.59% | - | 135,900 / 0.59% -18,500 (-11.98%) / △0.09pt | - | - | - | - |
| 2025/02/27 | - | 134,949 / 0.59% | - | 154,400 / 0.68% -8,400 (-5.16%) / △0.03pt | - | - | - | - |
| 2025/02/19 | - | 134,949 / 0.59% -4,700 (-3.37%) / △0.02pt | - | 162,800 / 0.71% | - | - | - | - |
| 2025/02/07 | - | 139,649 / 0.61% +24,600 (+21.38%) / +0.11pt | - | 162,800 / 0.71% | - | - | - | - |
| 2025/02/05 | - | 115,049 / 0.50% +115,049 / +0.50% | - | 162,800 / 0.71% +5,800 (+3.69%) / +0.02pt | - | - | - | - |
| 2025/01/24 | - | - | - | 157,000 / 0.69% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。