NEXT FUNDS MSCI日本株女性活躍指数（セレクト）連動型上場投信（2518）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,385 (+0.72%) | 328 (-9.39%) | 0 | 1,125 (0.00%) | 0 |
| 2026/10/29 | 2,368 (+0.38%) | 362 (+70.75%) | 0 | 1,125 (0.00%) | 0 |
| 2026/10/28 | 2,359 (+0.04%) | 212 (-98.59%) | 0 | 1,125 (0.00%) | 0 |
| 2026/10/27 | 2,358 (-1.46%) | 15,038 (+47.34%) | 0 | 1,125 (+0.09%) | 0 |
| 2026/10/26 | 2,393 (-0.13%) | 10,206 (+60.67%) | 0 | 1,124 (-0.27%) | 0 (-100.00%) |
| 2026/10/23 | 2,396 (+1.23%) | 6,352 (+6,804.35%) | 0 | 1,127 (+11.14%) | 3 |
| 2026/10/22 | 2,367 (-0.88%) | 92 (-99.56%) | 0 | 1,014 (+4.75%) | 0 |
| 2026/10/21 | 2,388 (+1.23%) | 20,858 (+1,126.22%) | 0 | 968 (+0.31%) | 0 (-100.00%) |
| 2026/10/20 | 2,359 (-1.63%) | 1,701 (+144.40%) | 0 | 965 (+5.12%) | 4 (0.00%) |
| 2026/10/19 | 2,398 (+1.74%) | 696 (-97.64%) | 0 | 918 (+0.55%) | 4 (0.00%) |
| 2026/10/16 | 2,357 (-1.30%) | 29,496 (+3,817.13%) | 0 | 913 (-2.35%) | 4 |
| 2026/10/15 | 2,388 (-1.89%) | 753 (-92.72%) | 0 | 935 (+21.74%) | 0 |
| 2026/10/14 | 2,434 (-0.41%) | 10,343 (+634.07%) | 0 | 768 (-14.29%) | 0 |
| 2026/10/13 | 2,444 (+0.25%) | 1,409 (-86.08%) | 0 | 896 (+25.49%) | 0 |
| 2026/10/09 | 2,438 (-0.73%) | 10,123 (+16,771.67%) | 0 | 714 (+16.86%) | 0 |
| 2026/10/08 | 2,456 (-1.13%) | 60 (-82.91%) | 0 | 611 (+3.56%) | 0 |
| 2026/10/07 | 2,484 (-0.40%) | 351 (+85.71%) | 0 | 590 (-14.49%) | 0 |
| 2026/10/06 | 2,494 (+1.09%) | 189 (-98.75%) | 0 | 690 (-9.80%) | 0 |
| 2026/10/05 | 2,467 (+1.31%) | 15,149 (+17,515.12%) | 0 | 765 (0.00%) | 0 |
| 2026/10/02 | 2,435 (-1.46%) | 86 (-54.50%) | 0 | 765 (+3.24%) | 0 |
| 2026/10/01 | 2,471 (-0.04%) | 189 (-47.93%) | 0 | 741 (-6.56%) | 0 (-100.00%) |
| 2026/09/30 | 2,472 (+2.32%) | 363 (-44.66%) | 0 | 793 (-6.71%) | 1 (0.00%) |
| 2026/09/29 | 2,416 (-0.21%) | 656 (+65.66%) | 0 | 850 (+14.71%) | 1 (0.00%) |
| 2026/09/28 | 2,421 (-1.02%) | 396 (-96.08%) | 0 | 741 (-29.90%) | 1 (0.00%) |
| 2026/09/25 | 2,446 (-0.04%) | 10,108 (+4,830.73%) | 0 | 1,057 (-1.67%) | 1 (-85.71%) |
| 2026/09/24 | 2,447 (+0.29%) | 205 (-59.33%) | 0 | 1,075 (0.00%) | 7 (0.00%) |
| 2026/09/18 | 2,440 (+0.04%) | 504 (-8.53%) | 0 | 1,075 (-0.46%) | 7 (0.00%) |
| 2026/09/17 | 2,439 (+0.83%) | 551 (+698.55%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/16 | 2,419 (+0.37%) | 69 (-99.31%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/15 | 2,410 (-0.21%) | 10,035 (+41,712.50%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/14 | 2,415 (+0.67%) | 24 (-99.57%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/11 | 2,399 (-0.29%) | 5,590 (+79,757.14%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/10 | 2,406 (0.00%) | 7 (-86.79%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/09 | 2,406 (-0.50%) | 53 (-81.72%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/08 | 2,418 (-1.02%) | 290 (-98.09%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/07 | 2,443 (+0.16%) | 15,178 (+36,038.10%) | 0 | 1,080 (0.00%) | 7 (0.00%) |
| 2026/09/04 | 2,439 (-0.53%) | 42 (-70.42%) | 0 | 1,080 (+11.69%) | 7 (0.00%) |
| 2026/09/03 | 2,452 (+1.62%) | 142 (-40.08%) | 0 | 967 (0.00%) | 7 (0.00%) |
| 2026/09/02 | 2,413 (-2.43%) | 237 (-26.63%) | 0 | 967 (0.00%) | 7 (0.00%) |
| 2026/09/01 | 2,473 (+0.69%) | 323 (+1,304.35%) | 0 | 967 (0.00%) | 7 (0.00%) |
| 2026/08/31 | 2,456 (+0.24%) | 23 (-84.77%) | 0 | 967 (0.00%) | 7 (0.00%) |
| 2026/08/28 | 2,450 (+1.20%) | 151 (-21.76%) | 0 | 967 (+1.79%) | 7 (0.00%) |
| 2026/08/27 | 2,421 (+0.25%) | 193 (+50.78%) | 0 | 950 (0.00%) | 7 (0.00%) |
| 2026/08/26 | 2,415 (+0.37%) | 128 (+39.13%) | 0 | 950 (0.00%) | 7 (0.00%) |
| 2026/08/25 | 2,406 (+0.67%) | 92 (+15.00%) | 0 | 950 (0.00%) | 7 (0.00%) |
| 2026/08/24 | 2,390 (+0.21%) | 80 (-46.67%) | 0 | 950 (0.00%) | 7 (0.00%) |
| 2026/08/21 | 2,385 (-2.05%) | 150 (-67.95%) | 0 | 950 (+59.13%) | 7 (0.00%) |
| 2026/08/20 | 2,435 (-0.33%) | 468 (-33.99%) | 0 | 597 (0.00%) | 7 (0.00%) |
| 2026/08/19 | 2,443 (0.00%) | 709 (+958.21%) | 0 | 597 (0.00%) | 7 (0.00%) |
| 2026/08/18 | 2,443 (-0.53%) | 67 (-27.96%) | 0 | 597 (0.00%) | 7 (0.00%) |
| 2026/08/17 | 2,456 (-0.61%) | 93 (-48.62%) | 0 | 597 (0.00%) | 7 (0.00%) |
| 2026/08/14 | 2,471 (+3.74%) | 181 (-98.84%) | 0 | 597 (-10.76%) | 7 (0.00%) |
| 2026/08/13 | 2,382 (-2.38%) | 15,544 (+6,458.65%) | 0 | 669 (0.00%) | 7 (0.00%) |
| 2026/08/12 | 2,440 (+0.99%) | 237 (-95.71%) | 0 | 669 (0.00%) | 7 (0.00%) |
| 2026/08/10 | 2,416 (+0.96%) | 5,525 (+27,525.00%) | 0 | 669 (0.00%) | 7 (0.00%) |
| 2026/08/07 | 2,393 (+0.46%) | 20 (-77.27%) | 0 | 669 (+0.60%) | 7 (-12.50%) |
| 2026/08/06 | 2,382 (+0.72%) | 88 (-84.34%) | 0 | 665 (0.00%) | 8 (0.00%) |
| 2026/08/05 | 2,365 (+2.20%) | 562 (+272.19%) | 0 | 665 (0.00%) | 8 (0.00%) |
| 2026/08/04 | 2,314 (-0.69%) | 151 (-98.53%) | 0 | 665 (0.00%) | 8 (0.00%) |
| 2026/08/03 | 2,330 (-1.48%) | 10,277 (+12,908.86%) | 0 | 665 (0.00%) | 8 (0.00%) |
| 2026/07/31 | 2,365 (+1.55%) | 79 (-89.01%) | 0 | 665 (+227.59%) | 8 (+14.29%) |
| 2026/07/30 | 2,329 (-1.69%) | 719 (-17.73%) | 0 | 203 (0.00%) | 7 (0.00%) |
| 2026/07/29 | 2,369 (0.00%) | 874 (+694.55%) | 0 | 203 (0.00%) | 7 (0.00%) |
| 2026/07/28 | 2,369 (-2.27%) | 110 (-99.58%) | 0 | 203 (0.00%) | 7 (0.00%) |
| 2026/07/27 | 2,424 (+1.25%) | 26,089 (+22,586.09%) | 0 | 203 (0.00%) | 7 (0.00%) |
| 2026/07/24 | 2,394 (-0.95%) | 115 (-49.78%) | 0 | 203 (+372.09%) | 7 (0.00%) |
| 2026/07/23 | 2,417 (+0.50%) | 229 (-98.50%) | 0 | 43 (0.00%) | 7 (0.00%) |
| 2026/07/22 | 2,405 (+0.67%) | 15,275 (-49.53%) | 0 | 43 (0.00%) | 7 (0.00%) |
| 2026/07/21 | 2,389 (+2.27%) | 30,264 (+3,350.86%) | 0 | 43 (0.00%) | 7 (0.00%) |
| 2026/07/17 | 2,336 (-2.87%) | 877 (+24.93%) | 0 | 43 (+258.33%) | 7 (0.00%) |
| 2026/07/16 | 2,405 (-4.15%) | 702 (+125.00%) | 0 | 12 (0.00%) | 7 (0.00%) |
| 2026/07/15 | 2,509 (+2.41%) | 312 (+1,850.00%) | 0 | 12 (0.00%) | 7 (0.00%) |
| 2026/07/14 | 2,450 (+1.96%) | 16 (-79.75%) | 0 | 12 (0.00%) | 7 (0.00%) |
| 2026/07/13 | 2,403 (+0.13%) | 79 (-28.83%) | 0 | 12 (0.00%) | 7 (0.00%) |
| 2026/07/10 | 2,400 (-1.07%) | 111 (-76.08%) | 0 | 12 (-64.71%) | 7 (0.00%) |
| 2026/07/09 | 2,426 (+1.21%) | 464 (-59.23%) | 0 | 34 (0.00%) | 7 (0.00%) |
| 2026/07/08 | 2,397 (-0.79%) | 1,138 (+205.09%) | 0 | 34 (0.00%) | 7 (0.00%) |
| 2026/07/07 | 2,416 (-0.17%) | 373 (-33.39%) | 0 | 34 (0.00%) | 7 (0.00%) |
| 2026/07/06 | 2,420 (+0.62%) | 560 (+1,042.86%) | 0 | 34 (0.00%) | 7 (0.00%) |
| 2026/07/03 | 2,405 (+0.42%) | 49 (-63.97%) | 0 | 34 (+21.43%) | 7 (-12.50%) |
| 2026/07/02 | 2,395 (+1.18%) | 136 (+27.10%) | 0 | 28 (0.00%) | 8 (0.00%) |
| 2026/07/01 | 2,367 (-0.21%) | 107 (-40.56%) | 0 | 28 (0.00%) | 8 (0.00%) |
| 2026/06/30 | 2,372 (+1.41%) | 180 (-72.35%) | 0 | 28 (0.00%) | 8 (0.00%) |
| 2026/06/29 | 2,339 (+0.43%) | 651 (+47.29%) | 0 | 28 (0.00%) | 8 (0.00%) |
| 2026/06/26 | 2,329 (-1.65%) | 442 (+49.32%) | 0 | 28 (+366.67%) | 8 (-61.90%) |
| 2026/06/25 | 2,368 (+1.85%) | 296 (-23.12%) | 0 | 6 (0.00%) | 21 (0.00%) |
| 2026/06/24 | 2,325 (-1.48%) | 385 (-9.41%) | 0 | 6 (0.00%) | 21 (0.00%) |
| 2026/06/23 | 2,360 (-2.52%) | 425 (-93.38%) | 0 | 6 (0.00%) | 21 (0.00%) |
| 2026/06/22 | 2,421 (-0.78%) | 6,417 (+1,571.09%) | 0 | 6 (0.00%) | 21 (0.00%) |
| 2026/06/19 | 2,440 (+1.50%) | 384 (-53.85%) | 0 | 6 (+200.00%) | 21 (+162.50%) |
| 2026/06/18 | 2,404 (+1.86%) | 832 (+113.33%) | 0 | 2 (0.00%) | 8 (0.00%) |
| 2026/06/17 | 2,360 (+0.81%) | 390 (+926.32%) | 0 | 2 (0.00%) | 8 (0.00%) |
| 2026/06/16 | 2,341 (-1.10%) | 38 (-99.68%) | 0 | 2 (0.00%) | 8 (0.00%) |
| 2026/06/15 | 2,367 (+1.20%) | 11,892 (+20,403.45%) | 0 | 2 (0.00%) | 8 (0.00%) |
| 2026/06/12 | 2,339 (+3.31%) | 58 (-88.09%) | 0 | 2 (-83.33%) | 8 |
| 2026/06/11 | 2,264 (+2.86%) | 487 (+27.82%) | 0 | 12 (0.00%) | 0 |
| 2026/06/10 | 2,201 (-6.10%) | 381 (+114.04%) | 0 | 12 (0.00%) | 0 |
| 2026/06/09 | 2,344 (0.00%) | 178 (-60.62%) | 0 | 12 (0.00%) | 0 |
| 2026/06/08 | 2,344 (-0.26%) | 452 (+22.83%) | 0 | 12 (0.00%) | 0 |
| 2026/06/05 | 2,350 (+2.04%) | 368 (+51.44%) | 0 | 12 (+50.00%) | 0 (-100.00%) |
| 2026/06/04 | 2,303 (-1.16%) | 243 (-20.33%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/06/03 | 2,330 (+5.86%) | 305 (+63.10%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/06/02 | 2,201 (-4.14%) | 187 (-96.92%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/06/01 | 2,296 (+0.04%) | 6,074 (+2,272.66%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/29 | 2,295 (+2.09%) | 256 (+24.27%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/28 | 2,248 (-0.71%) | 206 (-20.77%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/27 | 2,264 (-0.04%) | 260 (+61.49%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/26 | 2,265 (-0.04%) | 161 (-51.36%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/25 | 2,266 (+0.94%) | 331 (-14.47%) | 0 | 8 (0.00%) | 1 (0.00%) |
| 2026/05/22 | 2,245 (+0.72%) | 387 (-97.55%) | 0 | 8 (-68.00%) | 1 (-50.00%) |
| 2026/05/21 | 2,229 (+2.77%) | 15,821 (+5,281.29%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2026/05/20 | 2,169 (-1.63%) | 294 (-53.85%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2026/05/19 | 2,205 (+0.68%) | 637 (+413.71%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2026/05/18 | 2,190 (+0.27%) | 124 (-57.39%) | 0 | 25 (0.00%) | 2 (0.00%) |
| 2026/05/15 | 2,184 (-0.59%) | 291 (+288.00%) | 0 | 25 (+733.33%) | 2 |
| 2026/05/14 | 2,197 (-1.08%) | 75 (-99.76%) | 0 | 3 (0.00%) | 0 |
| 2026/05/13 | 2,221 (+0.41%) | 31,832 (+108.03%) | 0 | 3 (0.00%) | 0 |
| 2026/05/12 | 2,212 (+1.47%) | 15,302 (+152.47%) | 0 | 3 (0.00%) | 0 |
| 2026/05/11 | 2,180 (+0.69%) | 6,061 (+35,552.94%) | 0 | 3 (0.00%) | 0 |
| 2026/05/08 | 2,165 (-1.19%) | 17 (-97.68%) | 0 | 3 (0.00%) | 0 |
| 2026/05/07 | 2,191 (+3.54%) | 734 (+22.95%) | 0 | 3 (0.00%) | 0 |
| 2026/05/01 | 2,116 (+0.43%) | 597 (+370.08%) | 0 | 3 (-99.60%) | 0 (-100.00%) |
| 2026/04/30 | 2,107 | 127 | 0 | 753 | 202 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。