日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,032 (-1.45%) | 161 (-78.95%) | 0 | 2 (0.00%) | 0 |
| 2026/01/20 | 2,062 (-1.81%) | 765 (+832.93%) | 0 | 2 (0.00%) | 0 |
| 2026/01/19 | 2,100 (+0.86%) | 82 (+156.25%) | 0 | 2 (0.00%) | 0 |
| 2026/01/16 | 2,082 (-0.19%) | 32 (-90.86%) | 0 | 2 (-88.89%) | 0 |
| 2026/01/15 | 2,086 (+0.53%) | 350 (-34.33%) | 0 | 18 (0.00%) | 0 |
| 2026/01/14 | 2,075 (+0.97%) | 533 (+48.47%) | 0 | 18 (0.00%) | 0 |
| 2026/01/13 | 2,055 (+2.24%) | 359 (-23.62%) | 0 | 18 (0.00%) | 0 |
| 2026/01/09 | 2,010 (+0.80%) | 470 (-9.62%) | 0 | 18 (-92.56%) | 0 (-100.00%) |
| 2026/01/08 | 1,994 (-0.85%) | 520 (+282.35%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2026/01/07 | 2,011 (-0.20%) | 136 (-30.96%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2026/01/06 | 2,015 (+2.91%) | 197 (-69.31%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2026/01/05 | 1,958 (+0.62%) | 642 (+830.43%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2025/12/30 | 1,946 (0.00%) | 69 (-33.65%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2025/12/29 | 1,946 (-0.10%) | 104 (+2.97%) | 0 | 242 (0.00%) | 3 (0.00%) |
| 2025/12/26 | 1,948 (+0.05%) | 101 (-43.89%) | 0 | 242 (+2.54%) | 3 |
| 2025/12/25 | 1,947 (+0.15%) | 180 (-72.85%) | 0 | 236 (0.00%) | 0 |
| 2025/12/24 | 1,944 (-0.31%) | 663 (+41.67%) | 0 | 236 (0.00%) | 0 |
| 2025/12/23 | 1,950 (+0.52%) | 468 (+205.88%) | 0 | 236 (0.00%) | 0 |
| 2025/12/22 | 1,940 (+0.36%) | 153 (+104.00%) | 0 | 236 (0.00%) | 0 |
| 2025/12/19 | 1,933 (+1.20%) | 75 (-78.99%) | 0 | 236 (-23.87%) | 0 |
| 2025/12/18 | 1,910 (-0.16%) | 357 (-89.75%) | 0 | 310 (0.00%) | 0 |
| 2025/12/17 | 1,913 (-0.36%) | 3,484 (+630.40%) | 0 | 310 (0.00%) | 0 |
| 2025/12/16 | 1,920 (-1.64%) | 477 (-37.40%) | 0 | 310 (0.00%) | 0 |
| 2025/12/15 | 1,952 (+0.62%) | 762 (-94.71%) | 0 | 310 (0.00%) | 0 |
| 2025/12/12 | 1,940 (+1.62%) | 14,393 (+3,667.80%) | 0 | 310 (-1.27%) | 0 |
| 2025/12/11 | 1,909 (-0.42%) | 382 (-73.56%) | 0 | 314 (0.00%) | 0 |
| 2025/12/10 | 1,917 (-0.26%) | 1,445 (+525.54%) | 0 | 314 (0.00%) | 0 |
| 2025/12/09 | 1,922 (+0.16%) | 231 (-96.84%) | 0 | 314 (0.00%) | 0 |
| 2025/12/08 | 1,919 (+0.47%) | 7,311 (+4,678.43%) | 0 | 314 (0.00%) | 0 |
| 2025/12/05 | 1,910 (-1.04%) | 153 (-95.94%) | 0 | 314 (+5,133.33%) | 0 (-100.00%) |
| 2025/12/04 | 1,930 (+1.53%) | 3,768 (+182.67%) | 0 | 6 (0.00%) | 6 (0.00%) |
| 2025/12/03 | 1,901 (+0.37%) | 1,333 (+580.10%) | 0 | 6 (0.00%) | 6 (0.00%) |
| 2025/12/02 | 1,894 (+0.32%) | 196 (-23.14%) | 0 | 6 (0.00%) | 6 (0.00%) |
| 2025/12/01 | 1,888 (-0.89%) | 255 (+61.39%) | 0 | 6 (0.00%) | 6 (0.00%) |
| 2025/11/28 | 1,905 (-0.16%) | 158 (+2,157.14%) | 0 | 6 (-40.00%) | 6 |
| 2025/11/27 | 1,908 (+0.37%) | 7 (-99.87%) | 0 | 10 (0.00%) | 0 |
| 2025/11/26 | 1,901 (+2.09%) | 5,272 (+1,838.24%) | 0 | 10 (0.00%) | 0 |
| 2025/11/25 | 1,862 (-0.11%) | 272 (-93.84%) | 0 | 10 (0.00%) | 0 |
| 2025/11/21 | 1,864 (0.00%) | 4,417 (+46.36%) | 0 | 10 (-98.04%) | 0 |
| 2025/11/20 | 1,864 (+0.76%) | 3,018 (+675.84%) | 0 | 509 (0.00%) | 0 |
| 2025/11/19 | 1,850 (+0.60%) | 389 (-46.49%) | 0 | 509 (0.00%) | 0 |
| 2025/11/18 | 1,839 (-2.49%) | 727 (+48.98%) | 0 | 509 (0.00%) | 0 |
| 2025/11/17 | 1,886 (+0.05%) | 488 (+856.86%) | 0 | 509 (0.00%) | 0 |
| 2025/11/14 | 1,885 (-0.11%) | 51 (-54.05%) | 0 | 509 (-0.59%) | 0 |
| 2025/11/13 | 1,887 (+0.75%) | 111 (+455.00%) | 0 | 512 (0.00%) | 0 |
| 2025/11/12 | 1,873 (+1.24%) | 20 (-61.54%) | 0 | 512 (0.00%) | 0 |
| 2025/11/11 | 1,850 (-0.11%) | 52 (-48.51%) | 0 | 512 (0.00%) | 0 |
| 2025/11/10 | 1,852 (+1.15%) | 101 (+13.48%) | 0 | 512 (0.00%) | 0 |
| 2025/11/07 | 1,831 (-0.38%) | 89 (-48.85%) | 0 | 512 (-22.66%) | 0 |
| 2025/11/06 | 1,838 (+1.04%) | 174 (-70.00%) | 0 | 662 (0.00%) | 0 |
| 2025/11/05 | 1,819 (-1.46%) | 580 (-87.64%) | 0 | 662 (0.00%) | 0 |
| 2025/11/04 | 1,846 (-0.43%) | 4,694 (-58.87%) | 0 | 662 (0.00%) | 0 |
| 2025/10/31 | 1,854 (+0.60%) | 11,413 (+161.53%) | 0 | 662 (-29.05%) | 0 |
| 2025/10/30 | 1,843 (+1.04%) | 4,364 (-46.10%) | 0 | 933 (0.00%) | 0 |
| 2025/10/29 | 1,824 (-0.16%) | 8,096 (+1,115.62%) | 0 | 933 (0.00%) | 0 |
| 2025/10/28 | 1,827 (+0.38%) | 666 (+147.58%) | 0 | 933 (0.00%) | 0 |
| 2025/10/27 | 1,820 (0.00%) | 269 (-45.98%) | 0 | 933 (0.00%) | 0 |
| 2025/10/24 | 1,820 (+0.22%) | 498 (-95.08%) | 0 | 933 (-2.10%) | 0 (-100.00%) |
| 2025/10/23 | 1,816 (-0.66%) | 10,114 (+7,228.99%) | 0 | 953 (0.00%) | 16 (0.00%) |
| 2025/10/22 | 1,828 (+0.44%) | 138 (-79.22%) | 0 | 953 (0.00%) | 16 (0.00%) |
| 2025/10/21 | 1,820 (+0.50%) | 664 (-65.33%) | 0 | 953 (0.00%) | 16 (0.00%) |
| 2025/10/20 | 1,811 (+2.49%) | 1,915 (-46.01%) | 0 | 953 (0.00%) | 16 (0.00%) |
| 2025/10/17 | 1,767 (-2.59%) | 3,547 (+569.25%) | 0 | 953 (-52.21%) | 16 (-51.52%) |
| 2025/10/16 | 1,814 (+0.50%) | 530 (-72.06%) | 0 | 1,994 (0.00%) | 33 (0.00%) |
| 2025/10/15 | 1,805 (+1.23%) | 1,897 (-72.93%) | 0 | 1,994 (0.00%) | 33 (0.00%) |
| 2025/10/14 | 1,783 (-2.25%) | 7,007 (+7,954.02%) | 0 | 1,994 (0.00%) | 33 (0.00%) |
| 2025/10/10 | 1,824 (-1.25%) | 87 (-83.86%) | 0 | 1,994 (+2,424.05%) | 33 (0.00%) |
| 2025/10/09 | 1,847 (+0.16%) | 539 (+185.19%) | 0 | 79 (0.00%) | 33 (0.00%) |
| 2025/10/08 | 1,844 (+0.49%) | 189 (-89.55%) | 0 | 79 (0.00%) | 33 (0.00%) |
| 2025/10/07 | 1,835 (-0.27%) | 1,809 (-95.52%) | 0 | 79 (0.00%) | 33 (0.00%) |
| 2025/10/06 | 1,840 (+3.02%) | 40,343 (+41,923.96%) | 0 | 79 (0.00%) | 33 (0.00%) |
| 2025/10/03 | 1,786 (+0.85%) | 96 (-64.31%) | 0 | 79 (-24.04%) | 33 (-55.41%) |
| 2025/10/02 | 1,771 (-0.17%) | 269 (+113.49%) | 0 | 104 (0.00%) | 74 (0.00%) |
| 2025/10/01 | 1,774 (-1.44%) | 126 (-25.88%) | 0 | 104 (0.00%) | 74 (0.00%) |
| 2025/09/30 | 1,800 (+0.61%) | 170 (+41.67%) | 0 | 104 (0.00%) | 74 (0.00%) |
| 2025/09/29 | 1,789 (-1.16%) | 120 (-34.07%) | 0 | 104 (0.00%) | 74 (0.00%) |
| 2025/09/26 | 1,810 (+0.39%) | 182 (+857.89%) | 0 | 104 (+1.96%) | 74 (0.00%) |
| 2025/09/25 | 1,803 (+0.39%) | 19 (-73.97%) | 0 | 102 (0.00%) | 74 (0.00%) |
| 2025/09/24 | 1,796 (-0.22%) | 73 (-94.59%) | 0 | 102 (0.00%) | 74 (0.00%) |
| 2025/09/22 | 1,800 (+0.45%) | 1,349 (+109.47%) | 0 | 102 (0.00%) | 74 (0.00%) |
| 2025/09/19 | 1,792 (-0.50%) | 644 (+464.91%) | 0 | 102 (+20.00%) | 74 (0.00%) |
| 2025/09/18 | 1,801 (+0.61%) | 114 (+395.65%) | 0 | 85 (0.00%) | 74 (0.00%) |
| 2025/09/17 | 1,790 (-0.72%) | 23 (-69.74%) | 0 | 85 (0.00%) | 74 (0.00%) |
| 2025/09/16 | 1,803 (+0.28%) | 76 (-78.16%) | 0 | 85 (0.00%) | 74 (0.00%) |
| 2025/09/12 | 1,798 (+0.45%) | 348 (+128.95%) | 0 | 85 (+466.67%) | 74 (+3,600.00%) |
| 2025/09/11 | 1,790 (+0.06%) | 152 (-77.48%) | 0 | 15 (0.00%) | 2 (0.00%) |
| 2025/09/10 | 1,789 (+0.73%) | 675 (-67.04%) | 0 | 15 (0.00%) | 2 (0.00%) |
| 2025/09/09 | 1,776 (-0.50%) | 2,048 (+58.02%) | 0 | 15 (0.00%) | 2 (0.00%) |
| 2025/09/08 | 1,785 (+1.36%) | 1,296 (+3,223.08%) | 0 | 15 (0.00%) | 2 (0.00%) |
| 2025/09/05 | 1,761 (+0.57%) | 39 (+333.33%) | 0 | 15 (-44.44%) | 2 |
| 2025/09/04 | 1,751 (+0.69%) | 9 (-98.63%) | 0 | 27 (0.00%) | 0 |
| 2025/09/03 | 1,739 (-0.97%) | 657 (+776.00%) | 0 | 27 (0.00%) | 0 |
| 2025/09/02 | 1,756 (+0.23%) | 75 (+435.71%) | 0 | 27 (0.00%) | 0 |
| 2025/09/01 | 1,752 (-0.28%) | 14 (-99.91%) | 0 | 27 (0.00%) | 0 |
| 2025/08/29 | 1,757 (-0.34%) | 15,016 (+42,802.86%) | 0 | 27 (+80.00%) | 0 (-100.00%) |
| 2025/08/28 | 1,763 (+0.69%) | 35 (-5.41%) | 0 | 15 (0.00%) | 4 (0.00%) |
| 2025/08/27 | 1,751 (-0.45%) | 37 (0.00%) | 0 | 15 (0.00%) | 4 (0.00%) |
| 2025/08/26 | 1,759 (-0.85%) | 37 (-74.48%) | 0 | 15 (0.00%) | 4 (0.00%) |
| 2025/08/25 | 1,774 (+0.06%) | 145 (+245.24%) | 0 | 15 (0.00%) | 4 (0.00%) |
| 2025/08/22 | 1,773 (+0.45%) | 42 (-98.50%) | 0 | 15 (+36.36%) | 4 (+100.00%) |
| 2025/08/21 | 1,765 (-0.45%) | 2,805 (+25,400.00%) | 0 | 11 (0.00%) | 2 (0.00%) |
| 2025/08/20 | 1,773 (-0.67%) | 11 (-96.68%) | 0 | 11 (0.00%) | 2 (0.00%) |
| 2025/08/19 | 1,785 (-0.17%) | 331 (+536.54%) | 0 | 11 (0.00%) | 2 (0.00%) |
| 2025/08/18 | 1,788 (+0.39%) | 52 (-73.60%) | 0 | 11 (0.00%) | 2 (0.00%) |
| 2025/08/15 | 1,781 (+1.83%) | 197 (+129.07%) | 0 | 11 (-35.29%) | 2 |
| 2025/08/14 | 1,749 (-0.96%) | 86 (-89.68%) | 0 | 17 (0.00%) | 0 |
| 2025/08/13 | 1,766 (+1.96%) | 833 (-67.76%) | 0 | 17 (0.00%) | 0 |
| 2025/08/12 | 1,732 (+0.64%) | 2,584 (+687.80%) | 0 | 17 (0.00%) | 0 |
| 2025/08/08 | 1,721 (+0.58%) | 328 (+741.03%) | 0 | 17 (-29.17%) | 0 (-100.00%) |
| 2025/08/07 | 1,711 (+0.77%) | 39 (-51.85%) | 0 | 24 (0.00%) | 1 (0.00%) |
| 2025/08/06 | 1,698 (+0.53%) | 81 (+118.92%) | 0 | 24 (0.00%) | 1 (0.00%) |
| 2025/08/05 | 1,689 (+0.84%) | 37 (-51.32%) | 0 | 24 (0.00%) | 1 (0.00%) |
| 2025/08/04 | 1,675 (-1.82%) | 76 (-99.12%) | 0 | 24 (0.00%) | 1 (0.00%) |
| 2025/08/01 | 1,706 (+0.29%) | 8,642 (+22,058.97%) | 0 | 24 (+14.29%) | 1 (-50.00%) |
| 2025/07/31 | 1,701 (+1.19%) | 39 (-23.53%) | 0 | 21 (0.00%) | 2 (0.00%) |
| 2025/07/30 | 1,681 (+0.42%) | 51 (+218.75%) | 0 | 21 (0.00%) | 2 (0.00%) |
| 2025/07/29 | 1,674 (-0.95%) | 16 (-93.22%) | 0 | 21 (0.00%) | 2 (0.00%) |
| 2025/07/28 | 1,690 (-0.71%) | 236 (+78.79%) | 0 | 21 (0.00%) | 2 (0.00%) |
| 2025/07/25 | 1,702 (-0.35%) | 132 (-94.91%) | 0 | 21 (-97.21%) | 2 (-99.01%) |
| 2025/07/24 | 1,708 (+1.73%) | 2,591 (+2,491.00%) | 0 | 753 (0.00%) | 202 (0.00%) |
| 2025/07/23 | 1,679 (+3.01%) | 100 (-51.46%) | 0 | 753 (0.00%) | 202 (0.00%) |
| 2025/07/22 | 1,630 | 206 | 0 | 753 | 202 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。