日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,320 (+0.43%) | 3,466,500 (+34.59%) | 6,151,492 (0.00%) | 328,800 (0.00%) | 180,800 (0.00%) |
| 2025/12/11 | 2,310 (-1.09%) | 2,575,600 (+4.98%) | 6,151,492 (0.00%) | 328,800 (0.00%) | 180,800 (0.00%) |
| 2025/12/10 | 2,335 (-0.28%) | 2,453,500 (-6.58%) | 6,151,492 (0.00%) | 328,800 (0.00%) | 180,800 (0.00%) |
| 2025/12/09 | 2,342 (-0.83%) | 2,626,400 (-0.88%) | 6,151,492 (0.00%) | 328,800 (0.00%) | 180,800 (0.00%) |
| 2025/12/08 | 2,361 (+0.88%) | 2,649,600 (-9.71%) | 6,151,492 (0.00%) | 328,800 (0.00%) | 180,800 (0.00%) |
| 2025/12/05 | 2,341 (-1.14%) | 2,934,600 (-0.79%) | 6,151,492 (0.00%) | 328,800 (+29.55%) | 180,800 (-17.93%) |
| 2025/12/04 | 2,368 (-1.09%) | 2,958,000 (+11.12%) | 6,151,492 (+32.25%) | 253,800 (0.00%) | 220,300 (0.00%) |
| 2025/12/03 | 2,394 (-2.15%) | 2,662,000 (+20.63%) | 4,651,492 (+10.16%) | 253,800 (0.00%) | 220,300 (0.00%) |
| 2025/12/02 | 2,446 (+0.02%) | 2,206,700 (+2.25%) | 4,222,362 (0.00%) | 253,800 (0.00%) | 220,300 (0.00%) |
| 2025/12/01 | 2,446 (-0.33%) | 2,158,100 (-32.97%) | 4,222,362 (0.00%) | 253,800 (0.00%) | 220,300 (0.00%) |
| 2025/11/28 | 2,454 (0.00%) | 3,219,500 (+83.04%) | 4,222,362 (0.00%) | 253,800 (+1.40%) | 220,300 (+8.52%) |
| 2025/11/27 | 2,454 (-0.12%) | 1,758,900 (-28.27%) | 4,222,362 (0.00%) | 250,300 (0.00%) | 203,000 (0.00%) |
| 2025/11/26 | 2,457 (+1.17%) | 2,452,000 (-32.27%) | 4,222,362 (0.00%) | 250,300 (0.00%) | 203,000 (0.00%) |
| 2025/11/25 | 2,428 (-0.86%) | 3,620,300 (-30.37%) | 4,222,362 (0.00%) | 250,300 (0.00%) | 203,000 (0.00%) |
| 2025/11/21 | 2,449 (+2.11%) | 5,199,100 (+136.38%) | 4,222,362 (0.00%) | 250,300 (-20.72%) | 203,000 (+27.35%) |
| 2025/11/20 | 2,399 (-0.39%) | 2,199,500 (-22.71%) | 4,222,362 (0.00%) | 315,700 (0.00%) | 159,400 (0.00%) |
| 2025/11/19 | 2,408 (-0.50%) | 2,845,800 (-12.94%) | 4,222,362 (0.00%) | 315,700 (0.00%) | 159,400 (0.00%) |
| 2025/11/18 | 2,420 (+0.08%) | 3,268,700 (+11.23%) | 4,222,362 (0.00%) | 315,700 (0.00%) | 159,400 (0.00%) |
| 2025/11/17 | 2,418 (+1.09%) | 2,938,800 (-9.93%) | 4,222,362 (0.00%) | 315,700 (0.00%) | 159,400 (0.00%) |
| 2025/11/14 | 2,392 (+1.10%) | 3,262,800 (+6.51%) | 4,222,362 (0.00%) | 315,700 (-21.15%) | 159,400 (+32.50%) |
| 2025/11/13 | 2,366 (+1.33%) | 3,063,500 (-59.03%) | 4,222,362 (0.00%) | 400,400 (0.00%) | 120,300 (0.00%) |
| 2025/11/12 | 2,335 (+6.02%) | 7,476,800 (+199.94%) | 4,222,362 (0.00%) | 400,400 (0.00%) | 120,300 (0.00%) |
| 2025/11/11 | 2,203 (-1.08%) | 2,492,800 (+21.60%) | 4,222,362 (0.00%) | 400,400 (0.00%) | 120,300 (0.00%) |
| 2025/11/10 | 2,227 (+0.66%) | 2,050,000 (+7.69%) | 4,222,362 (0.00%) | 400,400 (0.00%) | 120,300 (0.00%) |
| 2025/11/07 | 2,212 (+0.43%) | 1,903,600 (+0.49%) | 4,222,362 (0.00%) | 400,400 (-4.05%) | 120,300 (+8.48%) |
| 2025/11/06 | 2,203 (+0.75%) | 1,894,400 (-13.86%) | 4,222,362 (0.00%) | 417,300 (0.00%) | 110,900 (0.00%) |
| 2025/11/05 | 2,186 (+0.62%) | 2,199,100 (-15.31%) | 4,222,362 (0.00%) | 417,300 (0.00%) | 110,900 (0.00%) |
| 2025/11/04 | 2,173 (+0.37%) | 2,596,600 (+31.49%) | 4,222,362 (0.00%) | 417,300 (0.00%) | 110,900 (0.00%) |
| 2025/10/31 | 2,165 (-0.16%) | 1,974,800 (-24.63%) | 4,222,362 (0.00%) | 417,300 (+3.50%) | 110,900 (-15.02%) |
| 2025/10/30 | 2,168 (+0.25%) | 2,620,000 (+34.75%) | 4,222,362 (0.00%) | 403,200 (0.00%) | 130,500 (0.00%) |
| 2025/10/29 | 2,163 (-2.37%) | 1,944,300 (+32.98%) | 4,222,362 (0.00%) | 403,200 (0.00%) | 130,500 (0.00%) |
| 2025/10/28 | 2,215 (-0.40%) | 1,462,100 (-25.92%) | 4,222,362 (0.00%) | 403,200 (0.00%) | 130,500 (0.00%) |
| 2025/10/27 | 2,224 (+0.11%) | 1,973,600 (-9.78%) | 4,222,362 (0.00%) | 403,200 (0.00%) | 130,500 (0.00%) |
| 2025/10/24 | 2,222 (-0.04%) | 2,187,600 (+12.84%) | 4,222,362 (0.00%) | 403,200 (-16.80%) | 130,500 (+5.67%) |
| 2025/10/23 | 2,223 (-0.09%) | 1,938,600 (-6.22%) | 4,222,362 (0.00%) | 484,600 (0.00%) | 123,500 (0.00%) |
| 2025/10/22 | 2,225 (+1.39%) | 2,067,200 (+35.48%) | 4,222,362 (0.00%) | 484,600 (0.00%) | 123,500 (0.00%) |
| 2025/10/21 | 2,194 (-0.50%) | 1,525,800 (-27.42%) | 4,222,362 (0.00%) | 484,600 (0.00%) | 123,500 (0.00%) |
| 2025/10/20 | 2,205 (+0.82%) | 2,102,300 (+26.00%) | 4,222,362 (0.00%) | 484,600 (0.00%) | 123,500 (0.00%) |
| 2025/10/17 | 2,187 (+1.20%) | 1,668,500 (-24.46%) | 4,222,362 (0.00%) | 484,600 (+3.77%) | 123,500 (+5.74%) |
| 2025/10/16 | 2,161 (-0.60%) | 2,208,900 (-29.93%) | 4,222,362 (0.00%) | 467,000 (0.00%) | 116,800 (0.00%) |
| 2025/10/15 | 2,174 (+0.46%) | 3,152,600 (-7.78%) | 4,222,362 (0.00%) | 467,000 (0.00%) | 116,800 (0.00%) |
| 2025/10/14 | 2,164 (+0.53%) | 3,418,400 (+41.48%) | 4,222,362 (0.00%) | 467,000 (0.00%) | 116,800 (0.00%) |
| 2025/10/10 | 2,153 (-0.25%) | 2,416,100 (-9.09%) | 4,222,362 (0.00%) | 467,000 (-3.13%) | 116,800 (-13.99%) |
| 2025/10/09 | 2,158 (-1.05%) | 2,657,700 (-30.41%) | 4,222,362 (0.00%) | 482,100 (0.00%) | 135,800 (0.00%) |
| 2025/10/08 | 2,181 (+0.53%) | 3,819,000 (+59.82%) | 4,222,362 (0.00%) | 482,100 (0.00%) | 135,800 (0.00%) |
| 2025/10/07 | 2,170 (+1.05%) | 2,389,600 (-3.52%) | 4,222,362 (0.00%) | 482,100 (0.00%) | 135,800 (0.00%) |
| 2025/10/06 | 2,147 (+1.30%) | 2,476,800 (+8.12%) | 4,222,362 (0.00%) | 482,100 (0.00%) | 135,800 (0.00%) |
| 2025/10/03 | 2,120 (+0.21%) | 2,290,700 (-9.93%) | 4,222,362 (0.00%) | 482,100 (+38.10%) | 135,800 (-15.07%) |
| 2025/10/02 | 2,115 (-1.65%) | 2,543,200 (+14.40%) | 4,222,362 (0.00%) | 349,100 (0.00%) | 159,900 (0.00%) |
| 2025/10/01 | 2,151 (-0.78%) | 2,223,100 (-32.39%) | 4,222,362 (0.00%) | 349,100 (0.00%) | 159,900 (0.00%) |
| 2025/09/30 | 2,168 (+0.42%) | 3,287,900 (+35.18%) | 4,222,362 (0.00%) | 349,100 (0.00%) | 159,900 (0.00%) |
| 2025/09/29 | 2,159 (-2.99%) | 2,432,200 (-20.21%) | 4,222,362 (0.00%) | 349,100 (0.00%) | 159,900 (0.00%) |
| 2025/09/26 | 2,225 (+1.64%) | 3,048,300 (+23.79%) | 4,222,362 (0.00%) | 349,100 (-4.96%) | 159,900 (+11.82%) |
| 2025/09/25 | 2,189 (+0.18%) | 2,462,500 (+16.68%) | 4,222,362 (0.00%) | 367,300 (0.00%) | 143,000 (0.00%) |
| 2025/09/24 | 2,185 (+0.78%) | 2,110,400 (+3.15%) | 4,222,362 (0.00%) | 367,300 (0.00%) | 143,000 (0.00%) |
| 2025/09/22 | 2,168 (-0.69%) | 2,046,000 (-52.65%) | 4,222,362 (0.00%) | 367,300 (0.00%) | 143,000 (0.00%) |
| 2025/09/19 | 2,183 (-0.82%) | 4,320,600 (-26.94%) | 4,222,362 (0.00%) | 367,300 (-10.55%) | 143,000 (+1.92%) |
| 2025/09/18 | 2,201 (+3.33%) | 5,913,900 (+133.65%) | 4,222,362 (0.00%) | 410,600 (0.00%) | 140,300 (0.00%) |
| 2025/09/17 | 2,130 (-0.91%) | 2,531,100 (-6.64%) | 4,222,362 (0.00%) | 410,600 (0.00%) | 140,300 (0.00%) |
| 2025/09/16 | 2,150 (-0.05%) | 2,711,200 (-24.72%) | 4,222,362 (0.00%) | 410,600 (0.00%) | 140,300 (0.00%) |
| 2025/09/12 | 2,151 (-1.92%) | 3,601,600 (+39.81%) | 4,222,362 (0.00%) | 410,600 (+43.07%) | 140,300 (-36.66%) |
| 2025/09/11 | 2,193 (-0.25%) | 2,576,000 (+4.86%) | 4,222,362 (0.00%) | 287,000 (0.00%) | 221,500 (0.00%) |
| 2025/09/10 | 2,198 (-1.26%) | 2,456,600 (-17.66%) | 4,222,362 (0.00%) | 287,000 (0.00%) | 221,500 (0.00%) |
| 2025/09/09 | 2,226 (-1.15%) | 2,983,400 (-11.91%) | 4,222,362 (0.00%) | 287,000 (0.00%) | 221,500 (0.00%) |
| 2025/09/08 | 2,252 (-0.16%) | 3,386,600 (+59.07%) | 4,222,362 (0.00%) | 287,000 (0.00%) | 221,500 (0.00%) |
| 2025/09/05 | 2,256 (+0.60%) | 2,129,000 (-28.58%) | 4,222,362 (0.00%) | 287,000 (-22.62%) | 221,500 (+20.97%) |
| 2025/09/04 | 2,242 (+1.24%) | 2,981,000 (-7.05%) | 4,222,362 (0.00%) | 370,900 (0.00%) | 183,100 (0.00%) |
| 2025/09/03 | 2,215 (-2.87%) | 3,207,100 (-56.21%) | 4,222,362 (0.00%) | 370,900 (0.00%) | 183,100 (0.00%) |
| 2025/09/02 | 2,280 (+5.38%) | 7,324,100 (+240.61%) | 4,222,362 (0.00%) | 370,900 (0.00%) | 183,100 (0.00%) |
| 2025/09/01 | 2,164 (+1.31%) | 2,150,300 (-28.57%) | 4,222,362 (0.00%) | 370,900 (0.00%) | 183,100 (0.00%) |
| 2025/08/29 | 2,136 (-0.23%) | 3,010,200 (+45.20%) | 4,222,362 (0.00%) | 370,900 (+6.18%) | 183,100 (+9.90%) |
| 2025/08/28 | 2,141 (+0.59%) | 2,073,100 (-19.04%) | 4,222,362 (0.00%) | 349,300 (0.00%) | 166,600 (0.00%) |
| 2025/08/27 | 2,128 (-1.23%) | 2,560,800 (-16.59%) | 4,222,362 (0.00%) | 349,300 (0.00%) | 166,600 (0.00%) |
| 2025/08/26 | 2,155 (-1.37%) | 3,070,200 (+47.51%) | 4,222,362 (0.00%) | 349,300 (0.00%) | 166,600 (0.00%) |
| 2025/08/25 | 2,185 (-1.67%) | 2,081,400 (-9.19%) | 4,222,362 (0.00%) | 349,300 (0.00%) | 166,600 (0.00%) |
| 2025/08/22 | 2,222 (-0.43%) | 2,292,000 (-8.06%) | 4,222,362 (0.00%) | 349,300 (-29.90%) | 166,600 (+19.77%) |
| 2025/08/21 | 2,231 (-0.22%) | 2,492,900 (-38.87%) | 4,222,362 (0.00%) | 498,300 (0.00%) | 139,100 (0.00%) |
| 2025/08/20 | 2,236 (+1.20%) | 4,078,100 (+9.73%) | 4,222,362 (0.00%) | 498,300 (0.00%) | 139,100 (0.00%) |
| 2025/08/19 | 2,210 (+1.84%) | 3,716,600 (-22.28%) | 4,222,362 (0.00%) | 498,300 (0.00%) | 139,100 (0.00%) |
| 2025/08/18 | 2,170 (+0.84%) | 4,782,100 (+16.58%) | 4,222,362 (0.00%) | 498,300 (0.00%) | 139,100 (0.00%) |
| 2025/08/15 | 2,152 (+0.73%) | 4,102,000 (+11.54%) | 4,222,362 (0.00%) | 498,300 (+73.81%) | 139,100 (+30.61%) |
| 2025/08/14 | 2,136 | 3,677,700 | 4,222,362 | 286,700 | 106,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/12/04 | 6,151,492 / 0.67% +1,500,000 (+32.25%) / +0.17pt |
| 2025/12/03 | 4,651,492 / 0.50% +429,130 (+10.16%) / +0.04pt |
| 2025/01/06 | 4,222,362 / 0.46% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。