日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 512 (+0.99%) | 4,000 (-21.57%) | 0 | 77,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/21 | 507 (-0.20%) | 5,100 (-67.92%) | 0 | 77,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/20 | 508 (-2.12%) | 15,900 (+82.76%) | 0 | 77,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/19 | 519 (-1.52%) | 8,700 (-38.73%) | 0 | 77,000 (0.00%) | 9,200 (0.00%) |
| 2026/01/16 | 527 (-0.57%) | 14,200 (-77.35%) | 0 | 77,000 (+7.39%) | 9,200 (+2.22%) |
| 2026/01/15 | 530 (+6.21%) | 62,700 (+470.00%) | 0 | 71,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/14 | 499 (0.00%) | 11,000 (-50.67%) | 0 | 71,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/13 | 499 (-1.77%) | 22,300 (+214.08%) | 0 | 71,700 (0.00%) | 9,000 (0.00%) |
| 2026/01/09 | 508 (+1.80%) | 7,100 (+24.56%) | 0 | 71,700 (+2.28%) | 9,000 (-24.37%) |
| 2026/01/08 | 499 (+0.60%) | 5,700 (-5.00%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/07 | 496 (+0.40%) | 6,000 (+13.21%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/06 | 494 (0.00%) | 5,300 (-26.39%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2026/01/05 | 494 (+0.82%) | 7,200 (-51.02%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/30 | 490 (+1.66%) | 14,700 (+34.86%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/29 | 482 (+1.05%) | 10,900 (-0.91%) | 0 | 70,100 (0.00%) | 11,900 (0.00%) |
| 2025/12/26 | 477 (0.00%) | 11,000 (-3.51%) | 0 | 70,100 (+9.87%) | 11,900 (+13.33%) |
| 2025/12/25 | 477 (+0.42%) | 11,400 (+171.43%) | 0 | 63,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 475 (+0.42%) | 4,200 (-33.33%) | 0 | 63,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 473 (-0.21%) | 6,300 (+26.00%) | 0 | 63,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 474 (+0.21%) | 5,000 (-25.37%) | 0 | 63,800 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 473 (-0.21%) | 6,700 (+34.00%) | 0 | 63,800 (+8.32%) | 10,500 (-7.89%) |
| 2025/12/18 | 474 (-1.04%) | 5,000 (+8.70%) | 0 | 58,900 (0.00%) | 11,400 (0.00%) |
| 2025/12/17 | 479 (-0.62%) | 4,600 (+2.22%) | 0 | 58,900 (0.00%) | 11,400 (0.00%) |
| 2025/12/16 | 482 (-0.62%) | 4,500 (-23.73%) | 0 | 58,900 (0.00%) | 11,400 (0.00%) |
| 2025/12/15 | 485 (0.00%) | 5,900 (-43.81%) | 0 | 58,900 (0.00%) | 11,400 (0.00%) |
| 2025/12/12 | 485 (+2.32%) | 10,500 (+64.06%) | 0 | 58,900 (-0.17%) | 11,400 (-16.18%) |
| 2025/12/11 | 474 (+0.64%) | 6,400 (+128.57%) | 0 | 59,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/10 | 471 (+0.43%) | 2,800 (-22.22%) | 0 | 59,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/09 | 469 (+0.64%) | 3,600 (-28.00%) | 0 | 59,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/08 | 466 (0.00%) | 5,000 (+108.33%) | 0 | 59,000 (0.00%) | 13,600 (0.00%) |
| 2025/12/05 | 466 (+0.43%) | 2,400 (-14.29%) | 0 | 59,000 (-4.68%) | 13,600 (-0.73%) |
| 2025/12/04 | 464 (0.00%) | 2,800 (-54.84%) | 0 | 61,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/03 | 464 (+0.65%) | 6,200 (-41.51%) | 0 | 61,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/02 | 461 (+1.10%) | 10,600 (+19.10%) | 0 | 61,900 (0.00%) | 13,700 (0.00%) |
| 2025/12/01 | 456 (-0.65%) | 8,900 (+30.88%) | 0 | 61,900 (0.00%) | 13,700 (0.00%) |
| 2025/11/28 | 459 (+0.66%) | 6,800 (-18.07%) | 0 | 61,900 (+1.14%) | 13,700 (-21.71%) |
| 2025/11/27 | 456 (-0.87%) | 8,300 (-1.19%) | 0 | 61,200 (0.00%) | 17,500 (0.00%) |
| 2025/11/26 | 460 (+1.55%) | 8,400 (-36.36%) | 0 | 61,200 (0.00%) | 17,500 (0.00%) |
| 2025/11/25 | 453 (-1.52%) | 13,200 (-33.67%) | 0 | 61,200 (0.00%) | 17,500 (0.00%) |
| 2025/11/21 | 460 (-0.43%) | 19,900 (+64.46%) | 0 | 61,200 (+4.62%) | 17,500 (-19.35%) |
| 2025/11/20 | 462 (-1.07%) | 12,100 (+57.14%) | 0 | 58,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/19 | 467 (-0.85%) | 7,700 (-1.28%) | 0 | 58,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/18 | 471 (-0.84%) | 7,800 (+18.18%) | 0 | 58,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/17 | 475 (+0.21%) | 6,600 (-31.25%) | 0 | 58,500 (0.00%) | 21,700 (0.00%) |
| 2025/11/14 | 474 (-0.42%) | 9,600 (-22.58%) | 0 | 58,500 (+0.17%) | 21,700 (-18.73%) |
| 2025/11/13 | 476 (+0.63%) | 12,400 (+117.54%) | 0 | 58,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/12 | 473 (-0.21%) | 5,700 (+26.67%) | 0 | 58,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/11 | 474 (0.00%) | 4,500 (-52.63%) | 0 | 58,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/10 | 474 (+0.64%) | 9,500 (+31.94%) | 0 | 58,400 (0.00%) | 26,700 (0.00%) |
| 2025/11/07 | 471 (0.00%) | 7,200 (0.00%) | 0 | 58,400 (+0.86%) | 26,700 (-5.65%) |
| 2025/11/06 | 471 (-0.21%) | 7,200 (-37.39%) | 0 | 57,900 (0.00%) | 28,300 (0.00%) |
| 2025/11/05 | 472 (-0.42%) | 11,500 (+15.00%) | 0 | 57,900 (0.00%) | 28,300 (0.00%) |
| 2025/11/04 | 474 (+0.21%) | 10,000 (-40.48%) | 0 | 57,900 (0.00%) | 28,300 (0.00%) |
| 2025/10/31 | 473 (-0.63%) | 16,800 (-17.24%) | 0 | 57,900 (+4.32%) | 28,300 (-9.87%) |
| 2025/10/30 | 476 (-1.04%) | 20,300 (+4.10%) | 0 | 55,500 (0.00%) | 31,400 (0.00%) |
| 2025/10/29 | 481 (-3.41%) | 19,500 (+27.45%) | 0 | 55,500 (0.00%) | 31,400 (0.00%) |
| 2025/10/28 | 498 (-0.99%) | 15,300 (+61.05%) | 0 | 55,500 (0.00%) | 31,400 (0.00%) |
| 2025/10/27 | 503 (0.00%) | 9,500 (-31.16%) | 0 | 55,500 (0.00%) | 31,400 (0.00%) |
| 2025/10/24 | 503 (-1.95%) | 13,800 (-1.43%) | 0 | 55,500 (+12.80%) | 31,400 (-13.74%) |
| 2025/10/23 | 513 (-0.97%) | 14,000 (-38.86%) | 0 | 49,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/22 | 518 (+2.98%) | 22,900 (+26.52%) | 0 | 49,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/21 | 503 (-1.76%) | 18,100 (+34.07%) | 0 | 49,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/20 | 512 (-0.78%) | 13,500 (-26.23%) | 0 | 49,200 (0.00%) | 36,400 (0.00%) |
| 2025/10/17 | 516 (-2.46%) | 18,300 (-56.53%) | 0 | 49,200 (+5.81%) | 36,400 (-11.00%) |
| 2025/10/16 | 529 (-3.11%) | 42,100 (+26.43%) | 0 | 46,500 (0.00%) | 40,900 (0.00%) |
| 2025/10/15 | 546 (+3.61%) | 33,300 (+158.14%) | 0 | 46,500 (0.00%) | 40,900 (0.00%) |
| 2025/10/14 | 527 (-0.57%) | 12,900 (-32.81%) | 0 | 46,500 (0.00%) | 40,900 (0.00%) |
| 2025/10/10 | 530 (-3.46%) | 19,200 (-24.41%) | 0 | 46,500 (+13.69%) | 40,900 (-22.39%) |
| 2025/10/09 | 549 (+1.48%) | 25,400 (-67.39%) | 0 | 40,900 (0.00%) | 52,700 (0.00%) |
| 2025/10/08 | 541 (+4.24%) | 77,900 (+180.22%) | 0 | 40,900 (0.00%) | 52,700 (0.00%) |
| 2025/10/07 | 519 (+1.96%) | 27,800 (+445.10%) | 0 | 40,900 (0.00%) | 52,700 (0.00%) |
| 2025/10/06 | 509 (+2.21%) | 5,100 (-30.14%) | 0 | 40,900 (0.00%) | 52,700 (0.00%) |
| 2025/10/03 | 498 (+1.01%) | 7,300 (-41.60%) | 0 | 40,900 (-9.91%) | 52,700 (-5.56%) |
| 2025/10/02 | 493 (-1.40%) | 12,500 (+13.64%) | 0 | 45,400 (0.00%) | 55,800 (0.00%) |
| 2025/10/01 | 500 (-0.40%) | 11,000 (+96.43%) | 0 | 45,400 (0.00%) | 55,800 (0.00%) |
| 2025/09/30 | 502 (-0.40%) | 5,600 (-45.63%) | 0 | 45,400 (0.00%) | 55,800 (0.00%) |
| 2025/09/29 | 504 (-0.79%) | 10,300 (-37.58%) | 0 | 45,400 (0.00%) | 55,800 (0.00%) |
| 2025/09/26 | 508 (+1.20%) | 16,500 (-49.07%) | 0 | 45,400 (-11.67%) | 55,800 (+3.53%) |
| 2025/09/25 | 502 (-4.38%) | 32,400 (+62.81%) | 0 | 51,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/24 | 525 (-2.96%) | 19,900 (+109.47%) | 0 | 51,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/22 | 541 (-1.10%) | 9,500 (-16.67%) | 0 | 51,400 (0.00%) | 53,900 (0.00%) |
| 2025/09/19 | 547 (+0.18%) | 11,400 (+208.11%) | 0 | 51,400 (+1.98%) | 53,900 (-5.93%) |
| 2025/09/18 | 546 (-0.36%) | 3,700 (-45.59%) | 0 | 50,400 (0.00%) | 57,300 (0.00%) |
| 2025/09/17 | 548 (+0.18%) | 6,800 (-26.88%) | 0 | 50,400 (0.00%) | 57,300 (0.00%) |
| 2025/09/16 | 547 (-0.18%) | 9,300 (-4.12%) | 0 | 50,400 (0.00%) | 57,300 (0.00%) |
| 2025/09/12 | 548 (-1.44%) | 9,700 (-51.74%) | 0 | 50,400 (+4.78%) | 57,300 (-25.29%) |
| 2025/09/11 | 556 (+1.09%) | 20,100 (+47.79%) | 0 | 48,100 (0.00%) | 76,700 (0.00%) |
| 2025/09/10 | 550 (+1.66%) | 13,600 (-4.23%) | 0 | 48,100 (0.00%) | 76,700 (0.00%) |
| 2025/09/09 | 541 (+0.37%) | 14,200 (-13.94%) | 0 | 48,100 (0.00%) | 76,700 (0.00%) |
| 2025/09/08 | 539 (+0.19%) | 16,500 (-6.25%) | 0 | 48,100 (0.00%) | 76,700 (0.00%) |
| 2025/09/05 | 538 (+0.94%) | 17,600 (-1.68%) | 0 | 48,100 (+5.25%) | 76,700 (-34.83%) |
| 2025/09/04 | 533 (+0.76%) | 17,900 (+10.49%) | 0 | 45,700 (0.00%) | 117,700 (0.00%) |
| 2025/09/03 | 529 (-0.94%) | 16,200 (-2.41%) | 0 | 45,700 (0.00%) | 117,700 (0.00%) |
| 2025/09/02 | 534 (-0.37%) | 16,600 (-52.57%) | 0 | 45,700 (0.00%) | 117,700 (0.00%) |
| 2025/09/01 | 536 (-2.90%) | 35,000 (-6.17%) | 0 | 45,700 (0.00%) | 117,700 (0.00%) |
| 2025/08/29 | 552 (+2.22%) | 37,300 (-78.64%) | 0 | 45,700 (+4.82%) | 117,700 (-61.16%) |
| 2025/08/28 | 540 (-5.10%) | 174,600 (-24.02%) | 0 | 43,600 (-56.27%) | 303,000 (+25.73%) |
| 2025/08/27 | 569 (-2.40%) | 229,800 (+247.13%) | 0 | 99,700 (-1.97%) | 241,000 (+17.05%) |
| 2025/08/26 | 583 (-0.85%) | 66,200 (-32.86%) | 0 | 101,700 (+26.34%) | 205,900 (+36.36%) |
| 2025/08/25 | 588 (-2.00%) | 98,600 (+201.53%) | 0 | 80,500 (+6.20%) | 151,000 (+8.32%) |
| 2025/08/22 | 600 (+0.50%) | 32,700 (-12.10%) | 0 | 75,800 (+2.29%) | 139,400 (+4.34%) |
| 2025/08/21 | 597 (+0.17%) | 37,200 (+43.63%) | 0 | 74,100 (+1.09%) | 133,600 (+6.03%) |
| 2025/08/20 | 596 (+0.17%) | 25,900 (-13.38%) | 0 | 73,300 (-0.68%) | 126,000 (+2.52%) |
| 2025/08/19 | 595 (+0.85%) | 29,900 (-45.74%) | 0 | 73,800 (-9.89%) | 122,900 (+16.16%) |
| 2025/08/18 | 590 (-2.16%) | 55,100 (+101.09%) | 0 | 81,900 (0.00%) | 105,800 (0.00%) |
| 2025/08/15 | 603 (0.00%) | 27,400 (-33.66%) | 0 | 81,900 (-5.10%) | 105,800 (+14.25%) |
| 2025/08/14 | 603 (-3.21%) | 41,300 (+61.96%) | 0 | 86,300 (0.00%) | 92,600 (0.00%) |
| 2025/08/13 | 623 (+0.32%) | 25,500 (-35.61%) | 0 | 86,300 (-2.92%) | 92,600 (+19.64%) |
| 2025/08/12 | 621 (+0.49%) | 39,600 (+11.55%) | 0 | 88,900 (+1.95%) | 77,400 (-1.28%) |
| 2025/08/08 | 618 (-1.75%) | 35,500 (-43.11%) | 0 | 87,200 (+8.73%) | 78,400 (+11.05%) |
| 2025/08/07 | 629 (-1.56%) | 62,400 (-60.38%) | 0 | 80,200 (+6.79%) | 70,600 (+13.87%) |
| 2025/08/06 | 639 (+10.75%) | 157,500 (+464.52%) | 0 | 75,100 (+19.97%) | 62,000 (+16.54%) |
| 2025/08/05 | 577 (+1.05%) | 27,900 (+31.60%) | 0 | 62,600 (-4.43%) | 53,200 (+0.38%) |
| 2025/08/04 | 571 (+1.06%) | 21,200 (+70.97%) | 0 | 65,500 (+1.39%) | 53,000 (+1.53%) |
| 2025/08/01 | 565 (+0.71%) | 12,400 (-20.51%) | 0 | 64,600 (+2.38%) | 52,200 (+3.37%) |
| 2025/07/31 | 561 (+0.72%) | 15,600 (+47.17%) | 0 | 63,100 (0.00%) | 50,500 (+16.63%) |
| 2025/07/30 | 557 (+1.27%) | 10,600 (+6.00%) | 0 | 63,100 (0.00%) | 43,300 (0.00%) |
| 2025/07/29 | 550 (-0.36%) | 10,000 (-32.43%) | 0 | 63,100 (0.00%) | 43,300 (0.00%) |
| 2025/07/28 | 552 (-0.18%) | 14,800 (-10.84%) | 0 | 63,100 (0.00%) | 43,300 (0.00%) |
| 2025/07/25 | 553 (0.00%) | 16,600 (-8.29%) | 0 | 63,100 (+70.08%) | 43,300 (+41.50%) |
| 2025/07/24 | 553 (-2.30%) | 18,100 (-32.46%) | 0 | 37,100 (0.00%) | 30,600 (0.00%) |
| 2025/07/23 | 566 (+2.91%) | 26,800 (+20.72%) | 0 | 37,100 (0.00%) | 30,600 (0.00%) |
| 2025/07/22 | 550 | 22,200 | 0 | 37,100 | 30,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。