日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 165 (+1.48%) | 120,880 (-79.40%) | 0 | 1,153,490 (+3.05%) | 0 |
| 2026/01/21 | 162 (-1.28%) | 586,790 (+97.75%) | 0 | 1,119,340 (-4.28%) | 0 |
| 2026/01/20 | 165 (+0.18%) | 296,740 (-17.64%) | 0 | 1,169,360 (+0.74%) | 0 |
| 2026/01/19 | 164 (-1.85%) | 360,310 (-63.53%) | 0 | 1,160,790 (-26.68%) | 0 |
| 2026/01/16 | 167 (+0.24%) | 988,010 (+155.42%) | 0 | 1,583,160 (+0.11%) | 0 |
| 2026/01/15 | 167 (+0.66%) | 386,820 (+305.17%) | 0 | 1,581,490 (-3.34%) | 0 |
| 2026/01/14 | 166 (+0.36%) | 95,470 (-76.20%) | 0 | 1,636,120 (-2.52%) | 0 |
| 2026/01/13 | 165 (+1.29%) | 401,180 (+107.81%) | 0 | 1,678,450 (+0.48%) | 0 |
| 2026/01/09 | 163 (-0.55%) | 193,050 (-71.51%) | 0 | 1,670,490 (+30.43%) | 0 |
| 2026/01/08 | 164 (-0.36%) | 677,630 (+34.15%) | 0 | 1,280,720 (+16.26%) | 0 |
| 2026/01/07 | 165 (+0.18%) | 505,140 (-48.77%) | 0 | 1,101,630 (0.00%) | 0 |
| 2026/01/06 | 164 (-1.08%) | 986,000 (+7.14%) | 0 | 1,101,630 (0.00%) | 0 |
| 2026/01/05 | 166 (-0.78%) | 920,320 (-34.55%) | 0 | 1,101,630 (0.00%) | 0 |
| 2025/12/30 | 167 (-0.24%) | 1,406,100 (+5.55%) | 0 (-100.00%) | 1,101,630 (0.00%) | 0 |
| 2025/12/29 | 168 (+0.42%) | 1,332,140 (+235.66%) | 150,560 | 1,101,630 (0.00%) | 0 |
| 2025/12/26 | 167 (-0.30%) | 396,870 (+146.09%) | 0 | 1,101,630 (+5.41%) | 0 |
| 2025/12/25 | 168 (+0.84%) | 161,270 (+35.35%) | 0 | 1,045,080 (0.00%) | 0 |
| 2025/12/24 | 166 (+0.12%) | 119,150 (-80.89%) | 0 | 1,045,080 (0.00%) | 0 |
| 2025/12/23 | 166 (-0.06%) | 623,430 (+143.06%) | 0 | 1,045,080 (0.00%) | 0 |
| 2025/12/22 | 166 (+0.12%) | 256,490 (+42.85%) | 0 | 1,045,080 (0.00%) | 0 |
| 2025/12/19 | 166 (+0.06%) | 179,550 (-31.15%) | 0 | 1,045,080 (-7.77%) | 0 |
| 2025/12/18 | 166 (+0.79%) | 260,800 (+155.69%) | 0 | 1,133,120 (0.00%) | 0 |
| 2025/12/17 | 165 (+0.24%) | 102,000 (-89.47%) | 0 | 1,133,120 (0.00%) | 0 |
| 2025/12/16 | 164 (-0.24%) | 968,890 (+120.83%) | 0 | 1,133,120 (0.00%) | 0 |
| 2025/12/15 | 165 (-1.38%) | 438,750 (-15.87%) | 0 | 1,133,120 (0.00%) | 0 |
| 2025/12/12 | 167 (-1.77%) | 521,520 (+31.24%) | 0 | 1,133,120 (-0.11%) | 0 |
| 2025/12/11 | 170 (+0.89%) | 397,380 (+6.71%) | 0 | 1,134,320 (0.00%) | 0 |
| 2025/12/10 | 168 (+0.78%) | 372,400 (-5.27%) | 0 | 1,134,320 (0.00%) | 0 |
| 2025/12/09 | 167 (-0.18%) | 393,100 (-63.96%) | 0 | 1,134,320 (0.00%) | 0 |
| 2025/12/08 | 167 (-0.30%) | 1,090,670 (+368.76%) | 0 | 1,134,320 (0.00%) | 0 |
| 2025/12/05 | 168 (-0.65%) | 232,670 (+5.82%) | 0 | 1,134,320 (-18.46%) | 0 |
| 2025/12/04 | 169 (-0.53%) | 219,870 (+26.61%) | 0 | 1,391,140 (0.00%) | 0 |
| 2025/12/03 | 170 (-0.24%) | 173,660 (-30.30%) | 0 | 1,391,140 (0.00%) | 0 |
| 2025/12/02 | 170 (-0.58%) | 249,150 (-59.71%) | 0 | 1,391,140 (0.00%) | 0 |
| 2025/12/01 | 171 (-1.72%) | 618,420 (+231.24%) | 0 | 1,391,140 (0.00%) | 0 |
| 2025/11/28 | 174 (-0.06%) | 186,700 (+5.94%) | 0 | 1,391,140 (+21.01%) | 0 |
| 2025/11/27 | 174 (+0.40%) | 176,230 (-45.32%) | 0 | 1,149,630 (0.00%) | 0 |
| 2025/11/26 | 174 (+0.46%) | 322,320 (-67.22%) | 0 | 1,149,630 (0.00%) | 0 |
| 2025/11/25 | 173 (+0.52%) | 983,300 (+241.89%) | 0 | 1,149,630 (0.00%) | 0 |
| 2025/11/21 | 172 (+0.94%) | 287,610 (-56.40%) | 0 | 1,149,630 (+11.09%) | 0 |
| 2025/11/20 | 170 (+0.89%) | 659,620 (-62.07%) | 0 | 1,034,880 (0.00%) | 0 |
| 2025/11/19 | 169 (-0.65%) | 1,739,030 (+188.18%) | 0 | 1,034,880 (0.00%) | 0 |
| 2025/11/18 | 170 (+0.47%) | 603,450 (-67.63%) | 0 | 1,034,880 (0.00%) | 0 |
| 2025/11/17 | 169 (-0.24%) | 1,864,450 (+1,138.43%) | 0 | 1,034,880 (0.00%) | 0 |
| 2025/11/14 | 170 (-1.45%) | 150,550 (-25.66%) | 0 | 1,034,880 (+5.24%) | 0 |
| 2025/11/13 | 172 (+0.82%) | 202,510 (+176.99%) | 0 | 983,350 (0.00%) | 0 |
| 2025/11/12 | 171 (+0.71%) | 73,110 (-64.62%) | 0 | 983,350 (0.00%) | 0 |
| 2025/11/11 | 169 (+1.44%) | 206,640 (-4.15%) | 0 | 983,350 (0.00%) | 0 |
| 2025/11/10 | 167 (-1.18%) | 215,590 (+194.28%) | 0 | 983,350 (0.00%) | 0 |
| 2025/11/07 | 169 (+0.42%) | 73,260 (-77.88%) | 0 | 983,350 (+1.81%) | 0 |
| 2025/11/06 | 168 (-1.46%) | 331,150 (-58.94%) | 0 | 965,890 (0.00%) | 0 |
| 2025/11/05 | 171 (+0.06%) | 806,600 (-13.93%) | 0 | 965,890 (0.00%) | 0 |
| 2025/11/04 | 171 (-0.58%) | 937,160 (+862.08%) | 0 | 965,890 (0.00%) | 0 |
| 2025/10/31 | 172 (-0.46%) | 97,410 (-63.69%) | 0 | 965,890 (+39.96%) | 0 |
| 2025/10/30 | 173 (-2.27%) | 268,290 (+25.89%) | 0 | 690,130 (0.00%) | 0 |
| 2025/10/29 | 177 (+1.61%) | 213,120 (-23.16%) | 0 | 690,130 (0.00%) | 0 |
| 2025/10/28 | 174 (+1.34%) | 277,360 (-77.74%) | 0 | 690,130 (0.00%) | 0 |
| 2025/10/27 | 171 (-1.27%) | 1,245,940 (+1,119.48%) | 0 | 690,130 (0.00%) | 0 |
| 2025/10/24 | 174 (-0.23%) | 102,170 (-77.67%) | 0 | 690,130 (-5.04%) | 0 |
| 2025/10/23 | 174 (+0.17%) | 457,570 (+9.30%) | 0 | 726,740 (0.00%) | 0 |
| 2025/10/22 | 174 (+0.93%) | 418,650 (-75.58%) | 0 | 726,740 (0.00%) | 0 |
| 2025/10/21 | 172 (+1.53%) | 1,714,480 (+408.55%) | 0 | 726,740 (0.00%) | 0 |
| 2025/10/20 | 170 (-1.22%) | 337,130 (+117.41%) | 0 | 726,740 (0.00%) | 0 |
| 2025/10/17 | 172 (+0.88%) | 155,070 (+173.54%) | 0 | 726,740 (-0.82%) | 0 |
| 2025/10/16 | 170 (-0.23%) | 56,690 (-64.75%) | 0 | 732,740 (0.00%) | 0 |
| 2025/10/15 | 171 (-0.53%) | 160,840 (-1.59%) | 0 | 732,740 (0.00%) | 0 |
| 2025/10/14 | 171 (+2.39%) | 163,440 (+11.29%) | 0 | 732,740 (0.00%) | 0 |
| 2025/10/10 | 167 (-0.24%) | 146,860 (-53.49%) | 0 | 732,740 (+7.63%) | 0 |
| 2025/10/09 | 168 (-0.89%) | 315,750 (-51.87%) | 0 | 680,780 (0.00%) | 0 |
| 2025/10/08 | 169 (+1.62%) | 656,050 (+0.53%) | 0 | 680,780 (0.00%) | 0 |
| 2025/10/07 | 167 (+0.36%) | 652,560 (+108.53%) | 0 | 680,780 (0.00%) | 0 |
| 2025/10/06 | 166 (+0.48%) | 312,930 (+144.94%) | 0 | 680,780 (0.00%) | 0 |
| 2025/10/03 | 165 (+0.73%) | 127,760 (-90.87%) | 0 | 680,780 (+3.68%) | 0 |
| 2025/10/02 | 164 (0.00%) | 1,398,980 (+687.71%) | 0 | 656,630 (0.00%) | 0 |
| 2025/10/01 | 164 (-1.26%) | 177,600 (-36.60%) | 0 | 656,630 (0.00%) | 0 |
| 2025/09/30 | 166 (+0.67%) | 280,110 (+4.40%) | 0 | 656,630 (0.00%) | 0 |
| 2025/09/29 | 165 (+0.06%) | 268,310 (+147.24%) | 0 | 656,630 (0.00%) | 0 |
| 2025/09/26 | 165 (+0.49%) | 108,520 (-24.72%) | 0 | 656,630 (+4.74%) | 0 |
| 2025/09/25 | 164 (-0.42%) | 144,160 (+35.68%) | 0 | 626,910 (0.00%) | 0 |
| 2025/09/24 | 165 (+1.29%) | 106,250 (+9.52%) | 0 | 626,910 (0.00%) | 0 |
| 2025/09/22 | 163 (+0.18%) | 97,010 (-77.55%) | 0 | 626,910 (0.00%) | 0 |
| 2025/09/19 | 162 (-2.99%) | 432,170 (+183.71%) | 0 | 626,910 (+11.34%) | 0 |
| 2025/09/18 | 167 (+0.06%) | 152,330 (-27.24%) | 0 | 563,070 (0.00%) | 0 |
| 2025/09/17 | 167 (+0.42%) | 209,360 (+2.65%) | 0 | 563,070 (0.00%) | 0 |
| 2025/09/16 | 167 (+0.12%) | 203,950 (-34.21%) | 0 | 563,070 (0.00%) | 0 |
| 2025/09/12 | 166 (+1.65%) | 310,010 (+59.54%) | 0 | 563,070 (-0.07%) | 0 |
| 2025/09/11 | 164 (+0.49%) | 194,310 (-76.44%) | 0 | 563,490 (0.00%) | 0 |
| 2025/09/10 | 163 (-0.67%) | 824,600 (+33.75%) | 0 | 563,490 (0.00%) | 0 |
| 2025/09/09 | 164 (+2.18%) | 616,520 (-57.56%) | 0 | 563,490 (0.00%) | 0 |
| 2025/09/08 | 161 (+1.71%) | 1,452,840 (+386.86%) | 0 | 563,490 (0.00%) | 0 |
| 2025/09/05 | 158 (+1.54%) | 298,410 (-60.93%) | 0 | 563,490 (+0.78%) | 0 |
| 2025/09/04 | 155 (+2.24%) | 763,690 (+67.04%) | 0 | 559,150 (0.00%) | 0 |
| 2025/09/03 | 152 (-0.65%) | 457,180 (-19.68%) | 0 | 559,150 (0.00%) | 0 |
| 2025/09/02 | 153 (+0.26%) | 569,220 (-19.81%) | 0 | 559,150 (0.00%) | 0 |
| 2025/09/01 | 153 (-1.36%) | 709,830 (+285.57%) | 0 | 559,150 (0.00%) | 0 |
| 2025/08/29 | 155 (+0.26%) | 184,100 (-5.16%) | 0 | 559,150 (+34.01%) | 0 |
| 2025/08/28 | 154 (-0.45%) | 194,110 (+47.06%) | 0 | 417,250 (0.00%) | 0 |
| 2025/08/27 | 155 (+0.45%) | 131,990 (-76.43%) | 0 | 417,250 (0.00%) | 0 |
| 2025/08/26 | 154 (-0.84%) | 559,910 (+41.45%) | 0 | 417,250 (0.00%) | 0 |
| 2025/08/25 | 156 (-0.06%) | 395,840 (+268.67%) | 0 | 417,250 (0.00%) | 0 |
| 2025/08/22 | 156 (+0.13%) | 107,370 (+118.85%) | 0 | 417,250 (-8.25%) | 0 |
| 2025/08/21 | 156 (+0.52%) | 49,060 (-77.63%) | 0 | 454,790 (0.00%) | 0 |
| 2025/08/20 | 155 (+0.45%) | 219,280 (-61.27%) | 0 | 454,790 (0.00%) | 0 |
| 2025/08/19 | 154 (-0.84%) | 566,130 (+47.63%) | 0 | 454,790 (0.00%) | 0 |
| 2025/08/18 | 155 (-0.89%) | 383,470 (+223.63%) | 0 | 454,790 (0.00%) | 0 |
| 2025/08/15 | 157 (-0.38%) | 118,490 (-58.30%) | 0 | 454,790 (+4.52%) | 0 |
| 2025/08/14 | 157 (-0.06%) | 284,130 (-27.67%) | 0 | 435,120 (0.00%) | 0 |
| 2025/08/13 | 157 (-0.69%) | 392,800 (+171.95%) | 0 | 435,120 (0.00%) | 0 |
| 2025/08/12 | 159 (-0.13%) | 144,440 (+133.61%) | 0 | 435,120 (0.00%) | 0 |
| 2025/08/08 | 159 (0.00%) | 61,830 (-50.36%) | 0 | 435,120 (+1.36%) | 0 |
| 2025/08/07 | 159 (-0.75%) | 124,560 (-3.54%) | 0 | 429,290 (0.00%) | 0 |
| 2025/08/06 | 160 (+0.19%) | 129,130 (-19.16%) | 0 | 429,290 (0.00%) | 0 |
| 2025/08/05 | 160 (+1.08%) | 159,730 (-79.44%) | 0 | 429,290 (0.00%) | 0 |
| 2025/08/04 | 158 (-0.69%) | 776,990 (+446.48%) | 0 | 429,290 (0.00%) | 0 |
| 2025/08/01 | 159 (+0.25%) | 142,180 (-43.88%) | 0 | 429,290 (-19.84%) | 0 |
| 2025/07/31 | 159 (+0.57%) | 253,370 (-72.03%) | 0 | 535,510 (0.00%) | 0 |
| 2025/07/30 | 158 (+2.27%) | 905,710 (+2,284.70%) | 0 | 535,510 (0.00%) | 0 |
| 2025/07/29 | 154 (-0.32%) | 37,980 (-69.94%) | 0 | 535,510 (0.00%) | 0 |
| 2025/07/28 | 155 (+0.91%) | 126,330 (-67.44%) | 0 | 535,510 (0.00%) | 0 |
| 2025/07/25 | 153 (+0.79%) | 388,050 (+181.95%) | 0 | 535,510 (+1,182.97%) | 0 (-100.00%) |
| 2025/07/24 | 152 (-0.46%) | 137,630 (-11.43%) | 0 | 41,740 (0.00%) | 10 (0.00%) |
| 2025/07/23 | 153 (-0.65%) | 155,390 (+5.84%) | 0 | 41,740 (0.00%) | 10 (0.00%) |
| 2025/07/22 | 154 | 146,810 | 0 | 41,740 | 10 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/12/30 | 報告義務消滅 |
| 2025/12/29 | 150,560 / 0.91% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。