日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,076 (-2.21%) | 27,600 (+38.69%) | 73,180 (0.00%) | 35,500 (0.00%) | 3,400 (0.00%) |
| 2026/01/20 | 2,123 (-2.39%) | 19,900 (+17.75%) | 73,180 (0.00%) | 35,500 (0.00%) | 3,400 (0.00%) |
| 2026/01/19 | 2,175 (+1.59%) | 16,900 (+64.08%) | 73,180 (0.00%) | 35,500 (0.00%) | 3,400 (0.00%) |
| 2026/01/16 | 2,141 (+0.90%) | 10,300 (+28.75%) | 73,180 (0.00%) | 35,500 (+3.20%) | 3,400 (0.00%) |
| 2026/01/15 | 2,122 (-0.28%) | 8,000 (-48.05%) | 73,180 (0.00%) | 34,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 2,128 (-0.09%) | 15,400 (-12.50%) | 73,180 (0.00%) | 34,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 2,130 (+1.53%) | 17,600 (+183.87%) | 73,180 (0.00%) | 34,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 2,098 (+0.53%) | 6,200 (-49.59%) | 73,180 (0.00%) | 34,400 (+6.50%) | 3,400 (+9.68%) |
| 2026/01/08 | 2,087 (-1.28%) | 12,300 (-48.75%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 2,114 (+1.00%) | 24,000 (+196.30%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 2,093 (+2.10%) | 8,100 (-41.30%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 2,050 (-0.97%) | 13,800 (+109.09%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 2,070 (-1.43%) | 6,600 (-67.33%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 2,100 (+1.84%) | 20,200 (+149.38%) | 73,180 (0.00%) | 32,300 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 2,062 (-1.15%) | 8,100 (-72.91%) | 73,180 (0.00%) | 32,300 (+1.25%) | 3,100 (+24.00%) |
| 2025/12/25 | 2,086 (+2.91%) | 29,900 (+176.85%) | 73,180 (0.00%) | 31,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/24 | 2,027 (-0.98%) | 10,800 (-39.66%) | 73,180 (0.00%) | 31,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/23 | 2,047 (+1.54%) | 17,900 (+20.13%) | 73,180 (0.00%) | 31,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/22 | 2,016 (-0.10%) | 14,900 (+77.38%) | 73,180 (0.00%) | 31,900 (0.00%) | 2,500 (0.00%) |
| 2025/12/19 | 2,018 (+1.31%) | 8,400 (0.00%) | 73,180 (0.00%) | 31,900 (+3.57%) | 2,500 (+19.05%) |
| 2025/12/18 | 1,992 (+1.12%) | 8,400 (-36.84%) | 73,180 (0.00%) | 30,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 1,970 (-0.51%) | 13,300 (-5.67%) | 73,180 (0.00%) | 30,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 1,980 (-0.75%) | 14,100 (+206.52%) | 73,180 (0.00%) | 30,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 1,995 (-0.45%) | 4,600 (-72.46%) | 73,180 (0.00%) | 30,800 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 2,004 (+1.21%) | 16,700 (+1.83%) | 73,180 (0.00%) | 30,800 (-1.28%) | 2,100 (-27.59%) |
| 2025/12/11 | 1,980 (-1.15%) | 16,400 (+320.51%) | 73,180 (0.00%) | 31,200 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 2,003 (-0.05%) | 3,900 (-40.91%) | 73,180 (0.00%) | 31,200 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 2,004 (-0.79%) | 6,600 (+8.20%) | 73,180 (0.00%) | 31,200 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 2,020 (+1.05%) | 6,100 (-6.15%) | 73,180 (0.00%) | 31,200 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 1,999 (-0.30%) | 6,500 (+3.17%) | 73,180 (0.00%) | 31,200 (-5.74%) | 2,900 (+45.00%) |
| 2025/12/04 | 2,005 (+0.86%) | 6,300 (-47.50%) | 73,180 (0.00%) | 33,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 1,988 (-0.55%) | 12,000 (+60.00%) | 73,180 (0.00%) | 33,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 1,999 (-0.40%) | 7,500 (+7.14%) | 73,180 (0.00%) | 33,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 2,007 (-1.76%) | 7,000 (+40.00%) | 73,180 (0.00%) | 33,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 2,043 (-0.10%) | 5,000 (-37.50%) | 73,180 (0.00%) | 33,100 (-2.36%) | 2,000 (-9.09%) |
| 2025/11/27 | 2,045 (-0.68%) | 8,000 (+45.45%) | 73,180 (0.00%) | 33,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 2,059 (+0.78%) | 5,500 (-36.05%) | 73,180 (0.00%) | 33,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 2,043 (-0.49%) | 8,600 (-8.51%) | 73,180 (0.00%) | 33,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 2,053 (+1.58%) | 9,400 (+18.99%) | 73,180 (0.00%) | 33,900 (-4.78%) | 2,200 (+29.41%) |
| 2025/11/20 | 2,021 (+1.56%) | 7,900 (-23.30%) | 73,180 (0.00%) | 35,600 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 1,990 (-0.25%) | 10,300 (-48.24%) | 73,180 (0.00%) | 35,600 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 1,995 (-1.04%) | 19,900 (+298.00%) | 73,180 (0.00%) | 35,600 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 2,016 (-0.64%) | 5,000 (-48.98%) | 73,180 (0.00%) | 35,600 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 2,029 (-1.46%) | 9,800 (+63.33%) | 73,180 (0.00%) | 35,600 (-3.78%) | 1,700 (+21.43%) |
| 2025/11/13 | 2,059 (+0.19%) | 6,000 (-34.78%) | 73,180 (0.00%) | 37,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 2,055 (+1.33%) | 9,200 (-9.80%) | 73,180 (0.00%) | 37,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 2,028 (+0.05%) | 10,200 (+12.09%) | 73,180 (0.00%) | 37,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 2,027 (-0.20%) | 9,100 (+49.18%) | 73,180 (0.00%) | 37,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 2,031 (-0.93%) | 6,100 (-15.28%) | 73,180 (0.00%) | 37,000 (-0.27%) | 1,400 (+7.69%) |
| 2025/11/06 | 2,050 (-0.19%) | 7,200 (-57.65%) | 73,180 (0.00%) | 37,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 2,054 (-0.68%) | 17,000 (+44.07%) | 73,180 (0.00%) | 37,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 2,068 (+0.29%) | 11,800 (+28.26%) | 73,180 (0.00%) | 37,100 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 2,062 (+1.23%) | 9,200 (-63.49%) | 73,180 (0.00%) | 37,100 (+8.80%) | 1,300 (-35.00%) |
| 2025/10/30 | 2,037 (-2.35%) | 25,200 (-20.25%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 2,086 (-2.07%) | 31,600 (+19.70%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 2,130 (-3.36%) | 26,400 (+69.23%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 2,204 (+2.65%) | 15,600 (+97.47%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 2,147 (+0.66%) | 7,900 (-7.06%) | 73,180 (0.00%) | 34,100 (+7.23%) | 2,000 (0.00%) |
| 2025/10/23 | 2,133 (-0.14%) | 8,500 (-11.46%) | 73,180 (0.00%) | 31,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/22 | 2,136 (+2.54%) | 9,600 (+54.84%) | 73,180 (0.00%) | 31,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/21 | 2,083 (+1.61%) | 6,200 (-40.38%) | 73,180 (0.00%) | 31,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/20 | 2,050 (+1.13%) | 10,400 (+6.12%) | 73,180 (0.00%) | 31,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/17 | 2,027 (-1.79%) | 9,800 (+7.69%) | 73,180 (0.00%) | 31,800 (+0.95%) | 2,000 (-4.76%) |
| 2025/10/16 | 2,064 (-0.48%) | 9,100 (+33.82%) | 73,180 (0.00%) | 31,500 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 2,074 (+1.82%) | 6,800 (-57.50%) | 73,180 (0.00%) | 31,500 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 2,037 (-0.63%) | 16,000 (-30.43%) | 73,180 (0.00%) | 31,500 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 2,050 (-2.61%) | 23,000 (+43.75%) | 73,180 (0.00%) | 31,500 (-7.35%) | 2,100 (-4.55%) |
| 2025/10/09 | 2,105 (-0.14%) | 16,000 (-14.44%) | 73,180 (0.00%) | 34,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/08 | 2,108 (-1.95%) | 18,700 (-13.82%) | 73,180 (0.00%) | 34,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/07 | 2,150 (-0.56%) | 21,700 (+26.90%) | 73,180 (0.00%) | 34,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/06 | 2,162 (+2.95%) | 17,100 (+106.02%) | 73,180 (0.00%) | 34,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/03 | 2,100 (-0.10%) | 8,300 (-10.75%) | 73,180 (0.00%) | 34,000 (+4.29%) | 2,200 (-12.00%) |
| 2025/10/02 | 2,102 (-0.43%) | 9,300 (-34.04%) | 73,180 (0.00%) | 32,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 2,111 (-1.26%) | 14,100 (+69.88%) | 73,180 (0.00%) | 32,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,138 (+0.09%) | 8,300 (-38.97%) | 73,180 (0.00%) | 32,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,136 (-1.93%) | 13,600 (-16.05%) | 73,180 (0.00%) | 32,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,178 (-0.41%) | 16,200 (-21.74%) | 73,180 (0.00%) | 32,600 (-10.93%) | 2,500 (+31.58%) |
| 2025/09/25 | 2,187 (+0.97%) | 20,700 (-20.38%) | 73,180 (0.00%) | 36,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/24 | 2,166 (+2.12%) | 26,000 (+147.62%) | 73,180 (0.00%) | 36,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/22 | 2,121 (+1.39%) | 10,500 (-50.93%) | 73,180 (0.00%) | 36,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/19 | 2,092 (+1.26%) | 21,400 (+151.76%) | 73,180 (0.00%) | 36,600 (+7.33%) | 1,900 (-9.52%) |
| 2025/09/18 | 2,066 (+0.88%) | 8,500 (-22.73%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/17 | 2,048 (-1.49%) | 11,000 (+37.50%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/16 | 2,079 (+0.63%) | 8,000 (-37.50%) | 73,180 (0.00%) | 34,100 (0.00%) | 2,100 (0.00%) |
| 2025/09/12 | 2,066 (-1.43%) | 12,800 (-14.09%) | 73,180 (0.00%) | 34,100 (+15.59%) | 2,100 (+50.00%) |
| 2025/09/11 | 2,096 (+2.14%) | 14,900 (+96.05%) | 73,180 (0.00%) | 29,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 2,052 (+0.64%) | 7,600 (-23.23%) | 73,180 (0.00%) | 29,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 2,039 (-1.02%) | 9,900 (-10.00%) | 73,180 (0.00%) | 29,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 2,060 (+2.39%) | 11,000 (+13.40%) | 73,180 (0.00%) | 29,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 2,012 (+0.10%) | 9,700 (+4.30%) | 73,180 (0.00%) | 29,500 (+2.79%) | 1,400 (-54.84%) |
| 2025/09/04 | 2,010 (+0.75%) | 9,300 (-16.96%) | 73,180 (0.00%) | 28,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/03 | 1,995 (-1.48%) | 11,200 (-0.88%) | 73,180 (0.00%) | 28,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/02 | 2,025 (-0.39%) | 11,300 (+5.61%) | 73,180 (0.00%) | 28,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/01 | 2,033 (0.00%) | 10,700 (-46.77%) | 73,180 (0.00%) | 28,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/29 | 2,033 (+1.19%) | 20,100 (-66.72%) | 73,180 (0.00%) | 28,700 (+0.35%) | 3,100 (+63.16%) |
| 2025/08/28 | 2,009 (+2.24%) | 60,400 (+610.59%) | 73,180 (0.00%) | 28,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 1,965 (0.00%) | 8,500 (+93.18%) | 73,180 (0.00%) | 28,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 1,965 (-1.40%) | 4,400 (-65.89%) | 73,180 (0.00%) | 28,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 1,993 (+1.37%) | 12,900 (+115.00%) | 73,180 (0.00%) | 28,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 1,966 (-0.35%) | 6,000 (-26.83%) | 73,180 (0.00%) | 28,600 (-1.04%) | 1,900 (+26.67%) |
| 2025/08/21 | 1,973 (-0.20%) | 8,200 (+7.89%) | 73,180 (0.00%) | 28,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 1,977 (-0.70%) | 7,600 (-58.01%) | 73,180 (0.00%) | 28,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 1,991 (+1.37%) | 18,100 (+56.03%) | 73,180 (0.00%) | 28,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 1,964 (+0.15%) | 11,600 (+13.73%) | 73,180 (0.00%) | 28,900 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 1,961 (-0.51%) | 10,200 (+2.00%) | 73,180 (0.00%) | 28,900 (-9.97%) | 1,500 (0.00%) |
| 2025/08/14 | 1,971 (-0.35%) | 10,000 (+7.53%) | 73,180 (0.00%) | 32,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 1,978 (-0.15%) | 9,300 (-39.61%) | 73,180 (0.00%) | 32,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 1,981 (+0.66%) | 15,400 (+27.27%) | 73,180 (0.00%) | 32,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 1,968 (+0.10%) | 12,100 (+105.08%) | 73,180 (0.00%) | 32,100 (-14.40%) | 1,500 (-28.57%) |
| 2025/08/07 | 1,966 (-0.05%) | 5,900 (-1.67%) | 73,180 (0.00%) | 37,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 1,967 (+0.87%) | 6,000 (+17.65%) | 73,180 (0.00%) | 37,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 1,950 (+0.67%) | 5,100 (-40.70%) | 73,180 (0.00%) | 37,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 1,937 (-0.46%) | 8,600 (+75.51%) | 73,180 (0.00%) | 37,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 1,946 (+0.78%) | 4,900 (-50.51%) | 73,180 (0.00%) | 37,500 (+13.29%) | 2,100 (+16.67%) |
| 2025/07/31 | 1,931 (-0.21%) | 9,900 (-69.35%) | 73,180 (0.00%) | 33,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,935 (-2.27%) | 32,300 (+42.92%) | 73,180 (0.00%) | 33,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,980 (+2.86%) | 22,600 (+35.33%) | 73,180 (0.00%) | 33,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,925 (-1.74%) | 16,700 (-43.58%) | 73,180 (0.00%) | 33,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,959 (+1.50%) | 29,600 (+131.25%) | 73,180 (0.00%) | 33,100 (-38.13%) | 1,800 (-47.06%) |
| 2025/07/24 | 1,930 (+0.99%) | 12,800 (+14.29%) | 73,180 (0.00%) | 53,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 1,911 (+0.37%) | 11,200 (+62.32%) | 73,180 (0.00%) | 53,500 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 1,904 | 6,900 | 73,180 | 53,500 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/05/16 | 73,180 / 0.49% -2,800 (-3.69%) / △0.02pt |
| 2025/05/09 | 75,980 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。