日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,039 (+0.64%) | 43,062 (-25.51%) | 0 | 56,820 (+11.33%) | 388 (-73.92%) |
| 2026/01/21 | 2,026 (-2.36%) | 57,806 (+552.59%) | 0 | 51,039 (-0.93%) | 1,488 (0.00%) |
| 2026/01/20 | 2,075 (+0.34%) | 8,858 (-78.57%) | 0 | 51,520 (-5.49%) | 1,488 (+283.51%) |
| 2026/01/19 | 2,068 (-1.85%) | 41,331 (+168.24%) | 0 | 54,510 (+0.19%) | 388 (-53.42%) |
| 2026/01/16 | 2,107 (-0.52%) | 15,408 (+48.96%) | 0 | 54,406 (+1.31%) | 833 (+21.78%) |
| 2026/01/15 | 2,118 (-0.47%) | 10,344 (-71.44%) | 0 | 53,705 (-4.41%) | 684 (+17.12%) |
| 2026/01/14 | 2,128 (+0.05%) | 36,215 (-67.51%) | 0 | 56,183 (+0.45%) | 584 (-25.51%) |
| 2026/01/13 | 2,127 (+0.76%) | 111,476 (+601.77%) | 0 | 55,929 (+5.60%) | 784 (+6.81%) |
| 2026/01/09 | 2,111 (-0.14%) | 15,885 (-23.97%) | 0 | 52,963 (-5.40%) | 734 (+25.68%) |
| 2026/01/08 | 2,114 (-0.75%) | 20,893 (-26.54%) | 0 | 55,985 (-0.24%) | 584 (-14.74%) |
| 2026/01/07 | 2,130 (0.00%) | 28,440 (+6.01%) | 0 | 56,118 (+0.71%) | 685 (-22.69%) |
| 2026/01/06 | 2,130 (-0.51%) | 26,828 (+1.82%) | 0 | 55,721 (+13.88%) | 886 (+83.82%) |
| 2026/01/05 | 2,141 (+1.71%) | 26,349 (+59.70%) | 0 | 48,929 (+1.06%) | 482 (-33.70%) |
| 2025/12/30 | 2,105 (+0.14%) | 16,499 (+49.41%) | 0 | 48,414 (+0.12%) | 727 (+7.23%) |
| 2025/12/29 | 2,102 (-0.99%) | 11,043 (-76.21%) | 0 | 48,354 (-2.09%) | 678 (-39.89%) |
| 2025/12/26 | 2,123 (-0.19%) | 46,415 (+320.65%) | 0 | 49,388 (-0.73%) | 1,128 (+9.51%) |
| 2025/12/25 | 2,127 (-0.09%) | 11,034 (+14.46%) | 0 | 49,753 (-1.28%) | 1,030 (-32.77%) |
| 2025/12/24 | 2,129 (+0.09%) | 9,640 (-56.78%) | 0 | 50,400 (-14.56%) | 1,532 (-12.51%) |
| 2025/12/23 | 2,127 (-0.98%) | 22,304 (-22.26%) | 0 | 58,990 (+1.33%) | 1,751 (+3,026.79%) |
| 2025/12/22 | 2,148 (+2.24%) | 28,689 (+43.23%) | 0 | 58,217 (+2.51%) | 56 (+700.00%) |
| 2025/12/19 | 2,101 (+0.38%) | 20,030 (+83.68%) | 0 | 56,792 (-2.04%) | 7 (0.00%) |
| 2025/12/18 | 2,093 (+0.87%) | 10,905 (-77.30%) | 0 | 57,972 (+0.94%) | 7 |
| 2025/12/17 | 2,075 (+0.58%) | 48,031 (+83.04%) | 0 | 57,432 (+22.24%) | 0 |
| 2025/12/16 | 2,063 (-1.20%) | 26,241 (+48.56%) | 0 | 46,983 (+12.00%) | 0 |
| 2025/12/15 | 2,088 (-1.00%) | 17,663 (+35.65%) | 0 | 41,950 (+4.98%) | 0 |
| 2025/12/12 | 2,109 (+0.67%) | 13,021 (-46.60%) | 0 | 39,959 (-14.78%) | 0 (-100.00%) |
| 2025/12/11 | 2,095 (-0.38%) | 24,384 (+20.40%) | 0 | 46,888 (+4.23%) | 10 (-96.21%) |
| 2025/12/10 | 2,103 (+0.29%) | 20,253 (-38.99%) | 0 | 44,983 (+9.46%) | 264 (-52.69%) |
| 2025/12/09 | 2,097 (-0.47%) | 33,194 (-7.46%) | 0 | 41,096 (-2.40%) | 558 (+458.00%) |
| 2025/12/08 | 2,107 (-0.09%) | 35,871 (+4.09%) | 0 | 42,105 (+2.99%) | 100 (0.00%) |
| 2025/12/05 | 2,109 (+0.81%) | 34,463 (+41.05%) | 0 | 40,884 (-4.35%) | 100 (-66.33%) |
| 2025/12/04 | 2,092 (-0.05%) | 24,434 (-16.87%) | 0 | 42,745 (-2.56%) | 297 (-50.33%) |
| 2025/12/03 | 2,093 (-1.18%) | 29,394 (+36.09%) | 0 | 43,869 (+12.31%) | 598 (+39.39%) |
| 2025/12/02 | 2,118 (-0.61%) | 21,599 (-28.98%) | 0 | 39,059 (-9.31%) | 429 (-36.73%) |
| 2025/12/01 | 2,131 (-1.11%) | 30,414 (+94.26%) | 0 | 43,068 (+1.70%) | 678 (+27.92%) |
| 2025/11/28 | 2,155 (-0.09%) | 15,656 (+45.07%) | 0 | 42,350 (+0.68%) | 530 (+38.38%) |
| 2025/11/27 | 2,157 (+0.61%) | 10,792 (-21.76%) | 0 | 42,062 (+2.23%) | 383 (+14.67%) |
| 2025/11/26 | 2,144 (+0.28%) | 13,793 (-72.43%) | 0 | 41,146 (+0.93%) | 334 (-4.84%) |
| 2025/11/25 | 2,138 (-1.25%) | 50,035 (+141.60%) | 0 | 40,766 (-3.86%) | 351 (+15.08%) |
| 2025/11/21 | 2,165 (-0.32%) | 20,710 (+9.21%) | 0 | 42,404 (+5.76%) | 305 (-0.97%) |
| 2025/11/20 | 2,172 (+1.64%) | 18,963 (+77.89%) | 0 | 40,095 (+3.98%) | 308 (+101.31%) |
| 2025/11/19 | 2,137 (+0.94%) | 10,660 (-9.24%) | 0 | 38,559 (+0.06%) | 153 (-49.50%) |
| 2025/11/18 | 2,117 (-0.38%) | 11,745 (-37.16%) | 0 | 38,537 (+0.26%) | 303 (0.00%) |
| 2025/11/17 | 2,125 (+1.00%) | 18,691 (-53.70%) | 0 | 38,438 (+3.09%) | 303 (-24.81%) |
| 2025/11/14 | 2,104 (-1.36%) | 40,366 (+10.74%) | 0 | 37,286 (+0.44%) | 403 (0.00%) |
| 2025/11/13 | 2,133 (+0.76%) | 36,451 (-10.64%) | 0 | 37,121 (+9.73%) | 403 (+59.29%) |
| 2025/11/12 | 2,117 (+1.63%) | 40,791 (+27.69%) | 0 | 33,829 (-12.78%) | 253 (+65.36%) |
| 2025/11/11 | 2,083 (+0.14%) | 31,945 (+32.44%) | 0 | 38,786 (+2.53%) | 153 (0.00%) |
| 2025/11/10 | 2,080 (+0.87%) | 24,121 (+31.96%) | 0 | 37,828 (+0.18%) | 153 (-74.63%) |
| 2025/11/07 | 2,062 (-0.53%) | 18,279 (+284.66%) | 0 | 37,760 (-5.04%) | 603 (0.00%) |
| 2025/11/06 | 2,073 (+0.05%) | 4,752 (-91.28%) | 0 | 39,763 (-8.41%) | 603 (0.00%) |
| 2025/11/05 | 2,072 (-0.29%) | 54,490 (+176.78%) | 0 | 43,413 (-16.04%) | 603 (-15.19%) |
| 2025/11/04 | 2,078 (-1.24%) | 19,687 (-58.55%) | 0 (-100.00%) | 51,707 (0.00%) | 711 (0.00%) |
| 2025/10/31 | 2,104 (+0.33%) | 47,497 (+187.91%) | 52,091 (0.00%) | 51,707 (-1.89%) | 711 (-29.67%) |
| 2025/10/30 | 2,097 (-0.52%) | 16,497 (+18.32%) | 52,091 (+12.48%) | 52,702 (+4.81%) | 1,011 (-2.69%) |
| 2025/10/29 | 2,108 (+0.43%) | 13,943 (-21.28%) | 46,310 (+14.17%) | 50,281 (+6.51%) | 1,039 (0.00%) |
| 2025/10/28 | 2,099 (-1.22%) | 17,713 (-67.58%) | 40,563 (+15.90%) | 47,206 (-12.38%) | 1,039 (+31.69%) |
| 2025/10/27 | 2,125 (+0.43%) | 54,642 (-57.77%) | 34,998 (+8.31%) | 53,876 (+11.44%) | 789 (-23.99%) |
| 2025/10/24 | 2,116 (-0.80%) | 129,388 (+268.02%) | 32,313 (+5.73%) | 48,347 (+4.73%) | 1,038 (+39.14%) |
| 2025/10/23 | 2,133 (+0.57%) | 35,158 (-39.30%) | 30,562 (+16.72%) | 46,163 (-4.09%) | 746 (+8.91%) |
| 2025/10/22 | 2,121 (+0.81%) | 57,918 (+81.17%) | 26,183 (+97.98%) | 48,131 (+32.00%) | 685 (+7.87%) |
| 2025/10/21 | 2,104 (+1.01%) | 31,969 (-70.79%) | 13,225 | 36,463 (+11.56%) | 635 (-4.94%) |
| 2025/10/20 | 2,083 (+1.17%) | 109,436 (+435.66%) | 0 | 32,686 (-4.99%) | 668 (-10.93%) |
| 2025/10/17 | 2,059 (+0.05%) | 20,430 (-33.93%) | 0 | 34,402 (+23.23%) | 750 (+15.38%) |
| 2025/10/16 | 2,058 (+1.53%) | 30,922 (+358.31%) | 0 | 27,917 (+0.15%) | 650 (-7.01%) |
| 2025/10/15 | 2,027 (+0.80%) | 6,747 (-66.16%) | 0 | 27,874 (-0.32%) | 699 (+8.88%) |
| 2025/10/14 | 2,011 (-1.71%) | 19,939 (-57.33%) | 0 | 27,963 (+0.07%) | 642 (0.00%) |
| 2025/10/10 | 2,046 (+0.79%) | 46,731 (+605.48%) | 0 | 27,943 (+2.77%) | 642 (-7.23%) |
| 2025/10/09 | 2,030 (+1.10%) | 6,624 (-77.77%) | 0 | 27,190 (-3.31%) | 692 (+7.79%) |
| 2025/10/08 | 2,008 (+0.80%) | 29,801 (+22.33%) | 0 | 28,121 (-10.60%) | 642 (+0.16%) |
| 2025/10/07 | 1,992 (+0.91%) | 24,361 (+47.32%) | 0 | 31,455 (-1.07%) | 641 (+6.83%) |
| 2025/10/06 | 1,974 (+1.96%) | 16,536 (-53.51%) | 0 | 31,795 (-1.99%) | 600 (-45.45%) |
| 2025/10/03 | 1,936 (+0.41%) | 35,569 (-21.68%) | 0 | 32,440 (-0.20%) | 1,100 (0.00%) |
| 2025/10/02 | 1,928 (-0.57%) | 45,414 (+38.56%) | 0 | 32,504 (-0.40%) | 1,100 (-8.33%) |
| 2025/10/01 | 1,939 (+0.62%) | 32,776 (+45.57%) | 0 | 32,635 (-0.53%) | 1,200 (0.00%) |
| 2025/09/30 | 1,927 (-0.67%) | 22,516 (-55.62%) | 0 | 32,809 (-17.34%) | 1,200 (+71.43%) |
| 2025/09/29 | 1,940 (-1.12%) | 50,736 (+202.11%) | 0 | 39,690 (-0.61%) | 700 (+16.67%) |
| 2025/09/26 | 1,962 (0.00%) | 16,794 (+127.01%) | 0 | 39,932 (-0.26%) | 600 (0.00%) |
| 2025/09/25 | 1,962 (+0.26%) | 7,398 (-79.12%) | 0 | 40,036 (+5.86%) | 600 (0.00%) |
| 2025/09/24 | 1,957 (-1.51%) | 35,430 (+97.27%) | 0 | 37,821 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 1,987 (+0.15%) | 17,960 (-48.52%) | 0 | 37,821 (+2.21%) | 600 (0.00%) |
| 2025/09/19 | 1,984 (-0.55%) | 34,886 (+42.32%) | 0 | 37,004 (-1.06%) | 600 (-14.65%) |
| 2025/09/18 | 1,995 (+0.91%) | 24,512 (+162.08%) | 0 | 37,401 (-2.76%) | 703 (-0.28%) |
| 2025/09/17 | 1,977 (+0.46%) | 9,353 (-71.42%) | 0 | 38,464 (+0.69%) | 705 (0.00%) |
| 2025/09/16 | 1,968 (+0.05%) | 32,727 (-40.72%) | 0 | 38,199 (-17.14%) | 705 (-6.50%) |
| 2025/09/12 | 1,967 (+0.25%) | 55,203 (+386.50%) | 0 | 46,103 (-1.39%) | 754 (-72.13%) |
| 2025/09/11 | 1,962 (+0.41%) | 11,347 (-75.65%) | 0 | 46,752 (-0.79%) | 2,705 (+283.69%) |
| 2025/09/10 | 1,954 (+0.98%) | 46,596 (+125.37%) | 0 | 47,122 (-0.79%) | 705 (0.00%) |
| 2025/09/09 | 1,935 (-0.72%) | 20,675 (+78.42%) | 0 | 47,499 (+0.12%) | 705 (0.00%) |
| 2025/09/08 | 1,949 (-1.07%) | 11,588 (+51.54%) | 0 | 47,442 (+2.82%) | 705 (-22.10%) |
| 2025/09/05 | 1,970 (-0.10%) | 7,647 (-54.88%) | 0 | 46,142 (+22.73%) | 905 (-2.79%) |
| 2025/09/04 | 1,972 (+1.91%) | 16,950 (-48.73%) | 0 | 37,595 (+1.29%) | 931 (-0.43%) |
| 2025/09/03 | 1,935 (-1.07%) | 33,059 (+263.61%) | 0 | 37,118 (+0.58%) | 935 (-60.50%) |
| 2025/09/02 | 1,956 (+1.98%) | 9,092 (+27.46%) | 0 | 36,904 (+0.07%) | 2,367 (+108.91%) |
| 2025/09/01 | 1,918 (-0.52%) | 7,133 (-78.22%) | 0 | 36,877 (0.00%) | 1,133 (0.00%) |
| 2025/08/29 | 1,928 (+0.52%) | 32,751 (-74.51%) | 0 | 36,877 (+5.53%) | 1,133 (+43.60%) |
| 2025/08/28 | 1,918 (-1.84%) | 128,474 (+1,069.75%) | 0 | 34,943 (0.00%) | 789 (0.00%) |
| 2025/08/27 | 1,954 (-0.46%) | 10,983 (-70.05%) | 0 | 34,943 (0.00%) | 789 (0.00%) |
| 2025/08/26 | 1,963 (-0.76%) | 36,665 (+54.76%) | 0 | 34,943 (0.00%) | 789 (0.00%) |
| 2025/08/25 | 1,978 (-1.00%) | 23,692 (-44.52%) | 0 | 34,943 (0.00%) | 789 (0.00%) |
| 2025/08/22 | 1,998 (-0.60%) | 42,703 (+17.06%) | 0 | 34,943 (+9.22%) | 789 (-21.34%) |
| 2025/08/21 | 2,010 (+0.65%) | 36,480 (+2.65%) | 0 | 31,993 (0.00%) | 1,003 (0.00%) |
| 2025/08/20 | 1,997 (+0.40%) | 35,538 (-18.13%) | 0 | 31,993 (0.00%) | 1,003 (0.00%) |
| 2025/08/19 | 1,989 (+0.40%) | 43,406 (+130.61%) | 0 | 31,993 (0.00%) | 1,003 (0.00%) |
| 2025/08/18 | 1,981 (+1.69%) | 18,822 (-6.47%) | 0 | 31,993 (0.00%) | 1,003 (0.00%) |
| 2025/08/15 | 1,948 (+0.67%) | 20,124 (-43.19%) | 0 | 31,993 (+19.11%) | 1,003 (-29.32%) |
| 2025/08/14 | 1,935 (-0.77%) | 35,422 (+7.58%) | 0 | 26,860 (0.00%) | 1,419 (0.00%) |
| 2025/08/13 | 1,950 (-0.20%) | 32,925 (-16.89%) | 0 | 26,860 (0.00%) | 1,419 (0.00%) |
| 2025/08/12 | 1,954 (+1.24%) | 39,615 (+79.79%) | 0 | 26,860 (0.00%) | 1,419 (0.00%) |
| 2025/08/08 | 1,930 (+0.31%) | 22,034 (-13.92%) | 0 | 26,860 (+11.05%) | 1,419 (+113.38%) |
| 2025/08/07 | 1,924 (-0.72%) | 25,596 (-48.25%) | 0 | 24,187 (0.00%) | 665 (0.00%) |
| 2025/08/06 | 1,938 (+0.26%) | 49,464 (+74.62%) | 0 | 24,187 (0.00%) | 665 (0.00%) |
| 2025/08/05 | 1,933 (-1.28%) | 28,326 (-17.41%) | 0 | 24,187 (0.00%) | 665 (0.00%) |
| 2025/08/04 | 1,958 (-1.51%) | 34,298 (+140.84%) | 0 | 24,187 (0.00%) | 665 (0.00%) |
| 2025/08/01 | 1,988 (+0.10%) | 14,241 (-50.30%) | 0 | 24,187 (-14.83%) | 665 (+6.40%) |
| 2025/07/31 | 1,986 (+0.35%) | 28,653 (+18.02%) | 0 | 28,397 (0.00%) | 625 (0.00%) |
| 2025/07/30 | 1,979 (+0.15%) | 24,278 (+11.06%) | 0 | 28,397 (0.00%) | 625 (0.00%) |
| 2025/07/29 | 1,976 (-0.30%) | 21,860 (-21.50%) | 0 | 28,397 (0.00%) | 625 (0.00%) |
| 2025/07/28 | 1,982 (+0.20%) | 27,846 (-13.12%) | 0 | 28,397 (0.00%) | 625 (0.00%) |
| 2025/07/25 | 1,978 (-0.95%) | 32,051 (+3.21%) | 0 | 28,397 (-2.74%) | 625 (+1,229.79%) |
| 2025/07/24 | 1,997 (-0.84%) | 31,055 (+23.03%) | 0 (-100.00%) | 29,198 (0.00%) | 47 (0.00%) |
| 2025/07/23 | 2,014 (-0.30%) | 25,241 (+15.66%) | 21,669 (+16.41%) | 29,198 (0.00%) | 47 (0.00%) |
| 2025/07/22 | 2,020 | 21,823 | 18,615 | 29,198 | 47 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/11/04 | - | 報告義務消滅 |
| 2025/10/30 | - | 52,091 / 2.47% +5,781 (+12.48%) / +0.28pt |
| 2025/10/29 | - | 46,310 / 2.19% +5,747 (+14.17%) / +0.24pt |
| 2025/10/28 | - | 40,563 / 1.95% +5,565 (+15.90%) / +0.21pt |
| 2025/10/27 | - | 34,998 / 1.74% +2,685 (+8.31%) / +0.13pt |
| 2025/10/24 | - | 32,313 / 1.61% +1,751 (+5.73%) / +0.09pt |
| 2025/10/23 | - | 30,562 / 1.52% +4,379 (+16.72%) / +0.22pt |
| 2025/10/22 | - | 26,183 / 1.30% +12,958 (+97.98%) / +0.64pt |
| 2025/10/21 | - | 13,225 / 0.66% +13,225 / +0.66% |
| 2025/07/24 | - | 報告義務消滅 |
| 2025/07/23 | - | 21,669 / 1.26% +3,054 (+16.41%) / +0.18pt |
| 2025/07/22 | - | 18,615 / 1.08% +6,616 (+55.14%) / +0.38pt |
| 2025/07/21 | - | 11,999 / 0.70% 0 (0.00%) / +0.02pt |
| 2025/07/18 | - | 11,999 / 0.68% +11,999 / +0.68% |
| 2025/05/12 | 報告義務消滅 | - |
| 2025/05/09 | 29,998 / 1.52% +17,001 (+130.81%) / +0.86pt | - |
| 2025/05/08 | 12,997 / 0.66% +12,997 / +0.66% | - |
| 2025/04/23 | 報告義務消滅 | - |
| 2025/04/22 | 12,274 / 0.66% -3,594 (-22.65%) / △0.20pt | - |
| 2025/04/21 | 15,868 / 0.86% +15,868 / +0.86% | - |
| 2025/04/17 | 報告義務消滅 | - |
| 2025/04/16 | 16,350 / 0.97% +16,350 / +0.97% | - |
| 2025/03/21 | 報告義務消滅 | - |
| 2025/03/19 | 22,247 / 1.13% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。