イオレ（2334）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/28 493 (-5.01%) 2,428,800 (+108.21%) 5,100,756 (0.00%) 12,948,600 (0.00%) 1,500 (0.00%)
2026/10/27 519 (+6.57%) 1,166,500 (+52.15%) 5,100,756 (0.00%) 12,948,600 (-1.19%) 1,500
2026/10/26 487 (-1.02%) 766,700 (-67.70%) 5,100,756 (+9.04%) 13,104,400 (-0.50%) 0 (-100.00%)
2026/10/23 492 (-3.91%) 2,373,900 (-18.91%) 4,677,956 (+0.39%) 13,170,100 (-2.80%) 500
2026/10/22 512 (-5.54%) 2,927,500 (+274.41%) 4,659,656 (+16.31%) 13,549,100 (+7.48%) 0
2026/10/21 542 (+0.18%) 781,900 (-19.08%) 4,006,156 (-4.95%) 12,606,300 (+79.13%) 0
2026/10/20 541 (-3.74%) 966,300 (-20.64%) 4,214,956 (+8.14%) 7,037,600 (-44.03%) 0
2026/10/19 562 (-0.71%) 1,217,600 (+7.69%) 3,897,856 (+5.72%) 12,573,000 (+0.67%) 0
2026/10/16 566 (+1.43%) 1,130,700 (-9.91%) 3,686,956 (-1.30%) 12,489,200 (+1.26%) 0 (-100.00%)
2026/10/15 558 (-4.12%) 1,255,100 (+93.81%) 3,735,356 (+4.61%) 12,334,200 (+0.06%) 100
2026/10/14 582 (+0.52%) 647,600 (+97.62%) 3,570,656 (-4.29%) 12,327,400 (-0.85%) 0
2026/10/13 579 (-1.36%) 327,700 (-64.93%) 3,730,556 (+1.94%) 12,433,600 (+0.15%) 0
2026/10/09 587 (+3.35%) 934,400 (+30.92%) 3,659,556 (-9.00%) 12,414,700 (-2.25%) 0
2026/10/08 568 (-3.73%) 713,700 (+15.86%) 4,021,556 (+3.36%) 12,700,500 (+1.49%) 0
2026/10/07 590 (+0.51%) 616,000 (-21.09%) 3,890,656 (-1.99%) 12,514,500 (-0.07%) 0 (-100.00%)
2026/10/06 587 (+1.03%) 780,600 (-5.07%) 3,969,456 (-6.04%) 12,523,700 (-0.67%) 100 (0.00%)
2026/10/05 581 (+2.11%) 822,300 (+19.40%) 4,224,756 (-5.63%) 12,608,300 (-1.39%) 100 (0.00%)
2026/10/02 569 (+0.35%) 688,700 (+0.20%) 4,477,020 (-1.35%) 12,786,600 (+0.12%) 100
2026/10/01 567 (+2.53%) 687,300 (-6.09%) 4,538,220 (-3.66%) 12,771,400 (-0.15%) 0
2026/09/30 553 (+1.10%) 731,900 (-43.69%) 4,710,694 (+3.81%) 12,790,800 (-0.94%) 0
2026/09/29 547 (-6.50%) 1,299,800 (+150.93%) 4,537,994 (+4.30%) 12,912,500 (+2.83%) 0 (-100.00%)
2026/09/28 585 (+1.92%) 518,000 (-19.53%) 4,350,794 (-2.77%) 12,557,500 (+0.54%) 600
2026/09/25 574 (-1.88%) 643,700 (-17.74%) 4,474,694 (+3.67%) 12,489,800 (-0.02%) 0
2026/09/24 585 (-0.51%) 782,500 (-12.80%) 4,316,494 (-0.19%) 12,492,600 (-0.28%) 0
2026/09/18 588 (+1.03%) 897,400 (+136.78%) 4,324,794 (-5.88%) 12,528,100 (-0.68%) 0
2026/09/17 582 (+1.04%) 379,000 (-28.99%) 4,594,894 (-1.78%) 12,614,300 (+0.91%) 0
2026/09/16 576 (-2.21%) 533,700 (-32.39%) 4,678,094 (+0.63%) 12,500,900 (-0.55%) 0
2026/09/15 589 (+0.86%) 789,400 (+63.61%) 4,648,894 (-1.19%) 12,570,200 (-0.51%) 0
2026/09/14 584 (+1.74%) 482,500 (-6.67%) 4,705,094 (-3.16%) 12,634,600 (0.00%) 0
2026/09/11 574 (-1.20%) 517,000 (-24.07%) 4,858,394 (+1.88%) 12,634,600 (+0.78%) 0
2026/09/10 581 (+3.94%) 680,900 (-34.95%) 4,768,594 (-4.99%) 12,536,800 (0.00%) 0
2026/09/09 559 (-2.78%) 1,046,700 (+3.09%) 5,019,294 (+3.65%) 12,536,800 (+0.53%) 0 (-100.00%)
2026/09/08 575 (-3.04%) 1,015,300 (-14.49%) 4,842,694 (-2.45%) 12,470,200 (-2.05%) 200 (+100.00%)
2026/09/07 593 (+3.31%) 1,187,300 (+14.13%) 4,964,194 (-9.75%) 12,730,700 (0.00%) 100 (0.00%)
2026/09/04 574 (+1.59%) 1,040,300 (+33.59%) 5,500,794 (-7.96%) 12,730,700 (-2.08%) 100
2026/09/03 565 (+2.54%) 778,700 (+50.79%) 5,976,694 (-4.56%) 13,001,200 (0.00%) 0
2026/09/02 551 (-0.72%) 516,400 (-71.47%) 6,262,094 (-1.10%) 13,001,200 (+5.70%) 0
2026/09/01 555 (-2.97%) 1,809,800 (+104.89%) 6,331,594 (+10.69%) 12,300,400 (-0.46%) 0
2026/08/31 572 (-0.35%) 883,300 (-10.45%) 5,720,194 (-2.26%) 12,356,700 (+0.38%) 0 (-100.00%)
2026/08/28 574 (+1.59%) 986,400 (-39.74%) 5,852,730 (-2.41%) 12,309,500 (-2.58%) 800 (-94.44%)
2026/08/27 565 (+4.63%) 1,636,800 (+52.40%) 5,997,530 (-10.80%) 12,635,600 (+1.27%) 14,400 (-78.02%)
2026/08/26 540 (-1.64%) 1,074,000 (-51.68%) 6,723,530 (+2.02%) 12,477,300 (-2.90%) 65,500 (+105.97%)
2026/08/25 549 (+8.71%) 2,222,800 (+55.00%) 6,590,456 (-9.78%) 12,850,200 (-1.21%) 31,800
2026/08/24 505 (-0.59%) 1,434,100 (-64.74%) 7,305,256 (-0.88%) 13,007,000 (0.00%) 0
2026/08/21 508 (-7.47%) 4,067,500 (+702.43%) 7,369,920 (+5.43%) 13,007,000 (+2.38%) 0
2026/08/20 549 (+3.58%) 506,900 (-34.30%) 6,990,320 (-2.64%) 12,704,900 (0.00%) 0
2026/08/19 530 (-3.11%) 771,500 (-41.39%) 7,179,820 (+2.98%) 12,704,900 (0.00%) 0
2026/08/18 547 (-0.91%) 1,316,400 (-22.37%) 6,971,720 (-1.95%) 12,704,900 (0.00%) 0
2026/08/17 552 (+1.66%) 1,695,800 (+124.46%) 7,110,720 (-0.44%) 12,704,900 (0.00%) 0
2026/08/14 543 (-1.81%) 755,500 (-29.09%) 7,142,220 (+0.95%) 12,704,900 (+0.49%) 0
2026/08/13 553 (+3.17%) 1,065,400 (+42.57%) 7,075,020 (-0.06%) 12,642,700 (-0.22%) 0
2026/08/12 536 (+3.08%) 747,300 (+41.83%) 7,078,920 (-2.87%) 12,670,700 (-0.54%) 0
2026/08/10 520 (0.00%) 526,900 (-24.60%) 7,288,320 (-0.28%) 12,739,200 (0.00%) 0
2026/08/07 520 (-1.52%) 698,800 (-33.17%) 7,309,020 (+0.23%) 12,739,200 (+2.08%) 0
2026/08/06 528 (+1.73%) 1,045,600 (-2.25%) 7,292,220 (+1.24%) 12,479,500 (-0.19%) 0 (-100.00%)
2026/08/05 519 (+2.37%) 1,069,700 (-8.67%) 7,202,820 (-1.64%) 12,502,700 (-3.35%) 900
2026/08/04 507 (+9.27%) 1,171,200 (+57.63%) 7,323,020 (-3.04%) 12,935,600 (0.00%) 0
2026/08/03 464 (+2.43%) 743,000 (-1.69%) 7,552,320 (-0.85%) 12,935,600 (0.00%) 0
2026/07/31 453 (+1.12%) 755,800 (+1.26%) 7,617,120 (-5.79%) 12,935,600 (-1.54%) 0
2026/07/30 448 (-2.18%) 746,400 (-54.34%) 8,085,020 (0.00%) 13,137,800 (-2.55%) 0
2026/07/29 458 (-4.58%) 1,634,700 (+26.09%) 8,085,020 (-0.75%) 13,481,200 (+1.50%) 0
2026/07/28 480 (-5.88%) 1,296,500 (+71.88%) 8,145,920 (+3.05%) 13,282,500 (+0.22%) 0 (-100.00%)
2026/07/27 510 (-0.97%) 754,300 (-61.81%) 7,904,920 (-0.24%) 13,253,100 (+2.13%) 100
2026/07/24 515 (+2.79%) 1,975,200 (+225.67%) 7,923,820 (+5.74%) 12,976,600 (-0.25%) 0
2026/07/23 501 (+0.20%) 606,500 (-36.30%) 7,493,820 (-0.42%) 13,009,500 (+0.72%) 0
2026/07/22 500 (-1.57%) 952,100 (+48.63%) 7,525,520 (+13.64%) 12,916,400 (-0.78%) 0 (-100.00%)
2026/07/21 508 (+0.59%) 640,600 (-74.65%) 6,622,200 (-9.17%) 13,018,100 (+1.77%) 100
2026/07/17 505 (-8.35%) 2,527,000 (+353.35%) 7,290,500 (+5.93%) 12,792,200 (+0.05%) 0
2026/07/16 551 (-1.25%) 557,400 (-38.67%) 6,882,100 (+0.35%) 12,785,900 (-1.03%) 0 (-100.00%)
2026/07/15 558 (+2.95%) 908,800 (-19.29%) 6,858,400 (-0.81%) 12,918,500 (+0.40%) 300
2026/07/14 542 (-1.63%) 1,126,000 (+4.80%) 6,914,200 (+1.77%) 12,867,600 (+1.71%) 0
2026/07/13 551 (+0.73%) 1,074,400 (+0.74%) 6,793,700 (+6.82%) 12,651,300 (+2.25%) 0
2026/07/10 547 (-1.44%) 1,066,500 (-34.92%) 6,359,700 (+4.85%) 12,372,600 (+1.71%) 0
2026/07/09 555 (-0.89%) 1,638,700 (-28.40%) 6,065,700 (+4.95%) 12,164,800 (+2.11%) 0
2026/07/08 560 (-5.41%) 2,288,600 (-13.42%) 5,779,700 (+12.78%) 11,913,200 (+7.25%) 0
2026/07/07 592 (-6.62%) 2,643,300 (-53.32%) 5,124,700 (+26.43%) 11,108,000 (+2.23%) 0
2026/07/06 634 (+3.93%) 5,662,300 (+217.68%) 4,053,300 (+3.17%) 10,865,400 (+3.67%) 0
2026/07/03 610 (+2.18%) 1,782,400 (-16.50%) 3,928,800 (+16.34%) 10,480,600 (-1.19%) 0 (-100.00%)
2026/07/02 597 (+3.11%) 2,134,700 (+93.20%) 3,377,100 (-8.36%) 10,606,600 (+2.90%) 400
2026/07/01 579 (-3.98%) 1,104,900 (+3.53%) 3,685,000 (+9.55%) 10,307,500 (+0.52%) 0
2026/06/30 603 (+2.20%) 1,067,200 (-37.45%) 3,363,700 (-0.61%) 10,254,400 (+3.60%) 0
2026/06/29 590 (-2.64%) 1,706,200 (+16.38%) 3,384,400 (+17.00%) 9,898,500 (+2.14%) 0 (-100.00%)
2026/06/26 606 (0.00%) 1,466,100 (-32.74%) 2,892,700 (+10.09%) 9,691,400 (+4.50%) 300
2026/06/25 606 (-2.88%) 2,179,900 (+9.77%) 2,627,500 (+12.77%) 9,274,100 (+0.27%) 0 (-100.00%)
2026/06/24 624 (+0.65%) 1,985,900 (-43.08%) 2,329,900 (+1.56%) 9,248,700 (+4.89%) 500 (-77.27%)
2026/06/23 620 (-8.69%) 3,489,000 (-33.81%) 2,294,100 (+23.73%) 8,817,700 (-3.65%) 2,200 (+144.44%)
2026/06/22 679 (+9.69%) 5,271,100 (-18.04%) 1,854,100 (-16.14%) 9,151,300 (0.00%) 900 (0.00%)
2026/06/19 619 (-7.89%) 6,431,300 (-20.12%) 2,210,900 (+24.14%) 9,151,300 (-5.31%) 900
2026/06/18 672 (+17.48%) 8,050,900 (+354.62%) 1,781,000 (-43.00%) 9,664,200 (0.00%) 0
2026/06/17 572 (+0.35%) 1,770,900 (-19.90%) 3,124,700 (-2.96%) 9,664,200 (0.00%) 0
2026/06/16 570 (+4.40%) 2,210,800 (+1.31%) 3,220,100 (-3.89%) 9,664,200 (0.00%) 0
2026/06/15 546 (-1.97%) 2,182,300 (-24.91%) 3,350,300 (+0.11%) 9,664,200 (0.00%) 0
2026/06/12 557 (-1.24%) 2,906,300 (-3.97%) 3,346,600 (+11.69%) 9,664,200 (+3.34%) 0 (-100.00%)
2026/06/11 564 (-1.05%) 3,026,300 (-40.28%) 2,996,400 (+23.91%) 9,351,700 (+8.23%) 400 (+100.00%)
2026/06/10 570 (-8.36%) 5,067,400 (+27.54%) 2,418,200 (+43.70%) 8,640,500 (-7.46%) 200
2026/06/09 622 (+7.99%) 3,973,100 (-29.92%) 1,682,800 (-27.01%) 9,337,300 (+6.38%) 0 (-100.00%)
2026/06/08 576 (-12.86%) 5,669,400 (-26.78%) 2,305,600 (+49.88%) 8,776,900 (0.00%) 1,400 (0.00%)
2026/06/05 661 (+3.61%) 7,742,800 (-18.00%) 1,538,300 (-29.21%) 8,776,900 (+2.87%) 1,400
2026/06/04 638 (+18.59%) 9,442,700 (+40.60%) 2,173,000 (-27.55%) 8,532,100 (0.00%) 0
2026/06/03 538 (+5.28%) 6,716,000 (+7.92%) 2,999,500 (-18.43%) 8,532,100 (0.00%) 0
2026/06/02 511 (+0.20%) 6,223,200 (+177.98%) 3,677,000 (+23.72%) 8,532,100 (0.00%) 0
2026/06/01 510 (+2.41%) 2,238,700 (+70.57%) 2,972,000 (-6.19%) 8,532,100 (0.00%) 0
2026/05/29 498 (-3.30%) 1,312,500 (-67.35%) 3,168,000 (+1.83%) 8,532,100 (+2.42%) 0
2026/05/28 515 (+5.75%) 4,020,200 (+151.84%) 3,111,100 (-5.49%) 8,330,600 (-1.68%) 0
2026/05/27 487 (-2.60%) 1,596,300 (+41.98%) 3,291,900 (+1.85%) 8,472,900 (0.00%) 0
2026/05/26 500 (+1.21%) 1,124,300 (-29.76%) 3,232,000 (-6.51%) 8,472,900 (0.00%) 0
2026/05/25 494 (-4.63%) 1,600,600 (-29.25%) 3,457,000 (-0.05%) 8,472,900 (0.00%) 0
2026/05/22 518 (+0.19%) 2,262,200 (+25.17%) 3,458,700 (-2.80%) 8,472,900 (+1.79%) 0 (-100.00%)
2026/05/21 517 (-6.34%) 1,807,300 (+40.91%) 3,558,300 (+4.25%) 8,323,700 (+4.69%) 1,800
2026/05/20 552 (-3.16%) 1,282,600 (-58.24%) 3,413,200 (+0.06%) 7,950,700 (0.00%) 0
2026/05/19 570 (-2.56%) 3,071,300 (-21.06%) 3,411,126 (+2.19%) 7,950,700 (0.00%) 0
2026/05/18 585 (+7.73%) 3,890,700 (+229.92%) 3,338,100 (+9.35%) 7,950,700 (0.00%) 0
2026/05/15 543 (+2.26%) 1,179,300 (-50.80%) 3,052,800 (+3.09%) 7,950,700 (+2.90%) 0 (-100.00%)
2026/05/14 531 (-5.18%) 2,397,100 (+18.66%) 2,961,400 (+7.80%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/13 560 (-2.10%) 2,020,200 (-65.36%) 2,747,100 (+1.10%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/12 572 (+1.96%) 5,831,300 (+21.17%) 2,717,200 (-8.61%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/11 561 (+5.25%) 4,812,500 (+30.19%) 2,973,300 (+8.03%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/08 533 (-0.37%) 3,696,600 (-7.99%) 2,752,400 (-5.15%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/07 535 (+6.57%) 4,017,500 (-30.19%) 2,901,700 (+6.48%) 7,726,700 (0.00%) 200 (0.00%)
2026/05/01 502 (-0.40%) 5,755,000 (+8.67%) 2,725,100 (+1.02%) 7,726,700 (+3,802.37%) 200
2026/04/30 504 5,295,700 2,697,700 198,000 0

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jane Street Asia Trading Limited Jefferies International Limited JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Nomura Asset Management Singapore Limited Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社
2026/10/26250,520 / 0.58%1,146,036 / 2.66%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%956,000 / 2.21%
+77,500 (+8.82%) / +0.18pt		211,700 / 0.49%311,900 / 0.72%
+20,300 (+6.96%) / +0.05pt		157,700 / 0.38%1,057,100 / 2.45%
+318,200 (+43.06%) / +0.74pt		186,200 / 0.43%345,000 / 0.80%
+6,800 (+2.01%) / +0.02pt
2026/10/23250,520 / 0.58%
-12,700 (-4.82%) / △0.03pt		1,146,036 / 2.66%
-29,600 (-2.52%) / △0.06pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%878,500 / 2.03%
+97,400 (+12.47%) / +0.22pt		211,700 / 0.49%291,600 / 0.67%
-28,100 (-8.79%) / △0.07pt		157,700 / 0.38%738,900 / 1.71%186,200 / 0.43%338,200 / 0.78%
-8,700 (-2.51%) / △0.02pt
2026/10/22263,220 / 0.61%1,175,636 / 2.72%
+148,400 (+14.45%) / +0.34pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%781,100 / 1.81%
+337,900 (+76.24%) / +0.79pt		211,700 / 0.49%319,700 / 0.74%
+74,700 (+30.49%) / +0.18pt		157,700 / 0.38%738,900 / 1.71%186,200 / 0.43%346,900 / 0.80%
+92,500 (+36.36%) / +0.21pt
2026/10/21263,220 / 0.61%1,027,236 / 2.38%
-14,800 (-1.42%) / △0.03pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%443,200 / 1.02%211,700 / 0.49%245,000 / 0.56%157,700 / 0.38%738,900 / 1.71%
-194,000 (-20.80%) / △0.45pt		186,200 / 0.43%254,400 / 0.59%
2026/10/20263,220 / 0.61%1,042,036 / 2.41%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%443,200 / 1.02%
+71,600 (+19.27%) / +0.16pt		211,700 / 0.49%245,000 / 0.56%
+57,600 (+30.74%) / +0.11pt		157,700 / 0.38%932,900 / 2.16%
+148,300 (+18.90%) / +0.34pt		186,200 / 0.43%254,400 / 0.59%
+39,600 (+18.44%) / +0.10pt
2026/10/19263,220 / 0.61%1,042,036 / 2.41%
+113,500 (+12.22%) / +0.26pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%371,600 / 0.86%
+59,800 (+19.18%) / +0.14pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%784,600 / 1.82%
+43,900 (+5.93%) / +0.11pt		186,200 / 0.43%214,800 / 0.49%
-6,300 (-2.85%) / △0.02pt
2026/10/16263,220 / 0.61%928,536 / 2.15%
-23,400 (-2.46%) / △0.05pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%311,800 / 0.72%
+30,500 (+10.84%) / +0.07pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%740,700 / 1.71%
-55,500 (-6.97%) / △0.13pt		186,200 / 0.43%221,100 / 0.51%
2026/10/15263,220 / 0.61%951,936 / 2.20%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%281,300 / 0.65%
+35,900 (+14.63%) / +0.09pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%796,200 / 1.84%
+108,900 (+15.84%) / +0.25pt		186,200 / 0.43%221,100 / 0.51%
+19,900 (+9.89%) / +0.05pt
2026/10/14263,220 / 0.61%951,936 / 2.20%
-57,600 (-5.71%) / △0.14pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%687,300 / 1.59%
-80,300 (-10.46%) / △0.19pt		186,200 / 0.43%201,200 / 0.46%
-22,000 (-9.86%) / △0.05pt
2026/10/13263,220 / 0.61%1,009,536 / 2.34%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%767,600 / 1.78%
+63,100 (+8.96%) / +0.15pt		186,200 / 0.43%223,200 / 0.51%
+7,900 (+3.67%) / +0.02pt
2026/10/09263,220 / 0.61%1,009,536 / 2.34%
-66,800 (-6.21%) / △0.15pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%704,500 / 1.63%
-216,100 (-23.47%) / △0.50pt		186,200 / 0.43%215,300 / 0.49%
-79,100 (-26.87%) / △0.19pt
2026/10/08263,220 / 0.61%1,076,336 / 2.49%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%920,600 / 2.13%
+151,100 (+19.64%) / +0.35pt		186,200 / 0.43%294,400 / 0.68%
-20,200 (-6.42%) / △0.05pt
2026/10/07263,220 / 0.61%1,076,336 / 2.49%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%769,500 / 1.78%
-37,200 (-4.61%) / △0.09pt		186,200 / 0.43%314,600 / 0.73%
-41,600 (-11.68%) / △0.09pt
2026/10/06263,220 / 0.61%1,076,336 / 2.49%
-16,300 (-1.49%) / △0.04pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%245,400 / 0.56%
-80,900 (-24.79%) / △0.19pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%806,700 / 1.87%
-91,000 (-10.14%) / △0.21pt		186,200 / 0.43%356,200 / 0.82%
-67,100 (-15.85%) / △0.16pt
2026/10/05263,220 / 0.61%1,092,636 / 2.53%
-67,964 (-5.86%) / △0.16pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%326,300 / 0.75%
-69,700 (-17.60%) / △0.16pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%897,700 / 2.08%
-114,600 (-11.32%) / △0.26pt		186,200 / 0.43%423,300 / 0.98%
2026/10/02263,220 / 0.61%1,160,600 / 2.69%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%396,000 / 0.91%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%1,012,300 / 2.34%
-61,200 (-5.70%) / △0.15pt		186,200 / 0.43%423,300 / 0.98%
2026/10/01263,220 / 0.61%1,160,600 / 2.69%
+311,100 (+36.62%) / +0.72pt		193,800 / 0.44%145,700 / 0.33%報告義務消滅139,100 / 0.36%396,000 / 0.91%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%1,073,500 / 2.49%
-93,200 (-7.99%) / △0.21pt		186,200 / 0.43%423,300 / 0.98%
-32,300 (-7.09%) / △0.07pt
2026/09/30263,220 / 0.61%849,500 / 1.97%193,800 / 0.44%145,700 / 0.33%358,074 / 0.83%139,100 / 0.36%396,000 / 0.91%211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%1,166,700 / 2.70%
+198,800 (+20.54%) / +0.46pt		186,200 / 0.43%455,600 / 1.05%
-26,100 (-5.42%) / △0.06pt
2026/09/29263,220 / 0.61%849,500 / 1.97%193,800 / 0.44%145,700 / 0.33%358,074 / 0.83%
+58,400 (+19.49%) / +0.14pt		139,100 / 0.36%396,000 / 0.91%
+128,800 (+48.20%) / +0.29pt		211,700 / 0.49%187,400 / 0.45%157,700 / 0.38%967,900 / 2.24%186,200 / 0.43%481,700 / 1.11%
2026/09/28263,220 / 0.61%849,500 / 1.97%
-33,600 (-3.80%) / △0.07pt		193,800 / 0.44%145,700 / 0.33%299,674 / 0.69%
-16,900 (-5.34%) / △0.04pt		139,100 / 0.36%267,200 / 0.62%211,700 / 0.49%
-4,600 (-2.13%) / △0.01pt		187,400 / 0.45%157,700 / 0.38%967,900 / 2.24%186,200 / 0.43%481,700 / 1.11%
-68,800 (-12.50%) / △0.16pt
2026/09/25263,220 / 0.61%883,100 / 2.04%
+123,200 (+16.21%) / +0.28pt		193,800 / 0.44%145,700 / 0.33%316,574 / 0.73%139,100 / 0.36%267,200 / 0.62%
+46,700 (+21.18%) / +0.11pt		216,300 / 0.50%
+2,000 (+0.93%) / +0.01pt		187,400 / 0.45%157,700 / 0.38%967,900 / 2.24%186,200 / 0.43%550,500 / 1.27%
-13,700 (-2.43%) / △0.03pt
2026/09/24263,220 / 0.61%759,900 / 1.76%193,800 / 0.44%145,700 / 0.33%316,574 / 0.73%
+46,100 (+17.04%) / +0.11pt		139,100 / 0.36%220,500 / 0.51%
-82,600 (-27.25%) / △0.19pt		214,300 / 0.49%187,400 / 0.45%157,700 / 0.38%967,900 / 2.24%
+28,200 (+3.00%) / +0.06pt		186,200 / 0.43%564,200 / 1.30%
2026/09/18263,220 / 0.61%759,900 / 1.76%
-58,000 (-7.09%) / △0.13pt		193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%303,100 / 0.70%
-75,200 (-19.88%) / △0.17pt		214,300 / 0.49%
-17,900 (-7.71%) / △0.04pt		187,400 / 0.45%157,700 / 0.38%939,700 / 2.18%
-59,100 (-5.92%) / △0.13pt		186,200 / 0.43%564,200 / 1.30%
-59,900 (-9.60%) / △0.14pt
2026/09/17263,220 / 0.61%817,900 / 1.89%
-8,300 (-1.00%) / △0.02pt		193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%378,300 / 0.87%232,200 / 0.53%
+2,600 (+1.13%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%998,800 / 2.31%
-77,500 (-7.20%) / △0.18pt		186,200 / 0.43%624,100 / 1.44%
2026/09/16263,220 / 0.61%826,200 / 1.91%193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%378,300 / 0.87%229,600 / 0.53%
+12,500 (+5.76%) / +0.03pt		187,400 / 0.45%157,700 / 0.38%1,076,300 / 2.49%
-4,400 (-0.41%) / △0.01pt		186,200 / 0.43%624,100 / 1.44%
+21,100 (+3.50%) / +0.05pt
2026/09/15263,220 / 0.61%826,200 / 1.91%193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%378,300 / 0.87%
-11,200 (-2.88%) / △0.03pt		217,100 / 0.50%
+1,400 (+0.65%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%1,080,700 / 2.50%186,200 / 0.43%603,000 / 1.39%
-46,400 (-7.15%) / △0.11pt
2026/09/14263,220 / 0.61%826,200 / 1.91%193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%389,500 / 0.90%
+2,100 (+0.54%) / +0.01pt		215,700 / 0.50%
-7,700 (-3.45%) / △0.01pt		187,400 / 0.45%157,700 / 0.38%1,080,700 / 2.50%
-64,900 (-5.67%) / △0.15pt		186,200 / 0.43%649,400 / 1.50%
-82,800 (-11.31%) / △0.19pt
2026/09/11263,220 / 0.61%826,200 / 1.91%
+7,800 (+0.95%) / +0.02pt		193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%139,100 / 0.36%387,400 / 0.89%
-24,500 (-5.95%) / △0.06pt		223,400 / 0.51%
+3,600 (+1.64%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%1,145,600 / 2.65%
+102,900 (+9.87%) / +0.23pt		186,200 / 0.43%732,200 / 1.69%
2026/09/10263,220 / 0.61%818,400 / 1.89%
-58,600 (-6.68%) / △0.14pt		193,800 / 0.44%145,700 / 0.33%270,474 / 0.62%
+84,200 (+45.20%) / +0.19pt		139,100 / 0.36%411,900 / 0.95%219,800 / 0.51%
+16,700 (+8.22%) / +0.04pt		187,400 / 0.45%157,700 / 0.38%1,042,700 / 2.42%
-38,600 (-3.57%) / △0.09pt		186,200 / 0.43%732,200 / 1.69%
-254,400 (-25.79%) / △0.60pt
2026/09/09263,220 / 0.61%877,000 / 2.03%
+174,600 (+24.86%) / +0.40pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%411,900 / 0.95%203,100 / 0.47%187,400 / 0.45%157,700 / 0.38%1,081,300 / 2.51%
+72,300 (+7.17%) / +0.17pt		186,200 / 0.43%986,600 / 2.29%
-70,300 (-6.65%) / △0.16pt
2026/09/08263,220 / 0.61%702,400 / 1.63%
-36,400 (-4.93%) / △0.08pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%411,900 / 0.95%
-48,100 (-10.46%) / △0.11pt		203,100 / 0.47%187,400 / 0.45%157,700 / 0.38%1,009,000 / 2.34%
+49,400 (+5.15%) / +0.12pt		186,200 / 0.43%1,056,900 / 2.45%
-86,400 (-7.56%) / △0.20pt
2026/09/07263,220 / 0.61%738,800 / 1.71%
-137,300 (-15.67%) / △0.32pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%460,000 / 1.06%203,100 / 0.47%187,400 / 0.45%157,700 / 0.38%959,600 / 2.22%
-117,700 (-10.93%) / △0.28pt		186,200 / 0.43%1,143,300 / 2.65%
-281,600 (-19.76%) / △0.65pt
2026/09/04263,220 / 0.61%876,100 / 2.03%
-233,100 (-21.02%) / △0.54pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%460,000 / 1.06%
-20,400 (-4.25%) / △0.05pt		203,100 / 0.47%187,400 / 0.45%157,700 / 0.38%1,077,300 / 2.50%
-104,400 (-8.83%) / △0.24pt		186,200 / 0.43%1,424,900 / 3.30%
-118,000 (-7.65%) / △0.28pt
2026/09/03263,220 / 0.61%1,109,200 / 2.57%
-62,200 (-5.31%) / △0.14pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%480,400 / 1.11%203,100 / 0.47%
-12,400 (-5.75%) / △0.03pt		187,400 / 0.45%157,700 / 0.38%1,181,700 / 2.74%
-101,300 (-7.90%) / △0.23pt		186,200 / 0.43%1,542,900 / 3.58%
-109,500 (-6.63%) / △0.25pt
2026/09/02263,220 / 0.61%1,171,400 / 2.71%193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%480,400 / 1.11%215,500 / 0.50%
+3,500 (+1.65%) / +0.01pt		187,400 / 0.45%157,700 / 0.38%1,283,000 / 2.97%186,200 / 0.43%1,652,400 / 3.83%
-73,000 (-4.23%) / △0.17pt
2026/09/01263,220 / 0.61%1,171,400 / 2.71%
+183,500 (+18.57%) / +0.42pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%480,400 / 1.11%
+18,600 (+4.03%) / +0.04pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,283,000 / 2.97%
+231,200 (+21.98%) / +0.53pt		186,200 / 0.43%1,725,400 / 4.00%
+178,100 (+11.51%) / +0.41pt
2026/08/31263,220 / 0.61%
+6,700 (+2.61%) / +0.02pt		987,900 / 2.29%
+87,764 (+9.75%) / +0.21pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%461,800 / 1.07%
-13,400 (-2.82%) / △0.03pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,051,800 / 2.44%
-30,300 (-2.80%) / △0.07pt		186,200 / 0.43%1,547,300 / 3.59%
-183,300 (-10.59%) / △0.42pt
2026/08/28256,520 / 0.59%
-2,300 (-0.89%) / △0.01pt		900,136 / 2.08%193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%139,100 / 0.36%475,200 / 1.10%
-56,500 (-10.63%) / △0.13pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,082,100 / 2.51%
+5,900 (+0.55%) / +0.02pt		186,200 / 0.43%1,730,600 / 4.01%
-91,900 (-5.04%) / △0.22pt
2026/08/27258,820 / 0.60%900,136 / 2.08%
-342,700 (-27.57%) / △0.80pt		193,800 / 0.44%145,700 / 0.33%186,274 / 0.43%
-43,200 (-18.83%) / △0.10pt		139,100 / 0.36%531,700 / 1.23%
-112,800 (-17.50%) / △0.26pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,076,200 / 2.49%
-99,800 (-8.49%) / △0.23pt		186,200 / 0.43%1,822,500 / 4.23%
-127,500 (-6.54%) / △0.29pt
2026/08/26258,820 / 0.60%1,242,836 / 2.88%
+98,100 (+8.57%) / +0.23pt		193,800 / 0.44%145,700 / 0.33%229,474 / 0.53%
+229,474 / +0.53%		139,100 / 0.36%644,500 / 1.49%212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,176,000 / 2.72%
+15,300 (+1.32%) / +0.03pt		186,200 / 0.43%1,950,000 / 4.52%
-209,800 (-9.71%) / △0.49pt
2026/08/25258,820 / 0.60%1,144,736 / 2.65%
-369,600 (-24.41%) / △0.86pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%644,500 / 1.49%
-19,500 (-2.94%) / △0.05pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,160,700 / 2.69%
-141,200 (-10.85%) / △0.33pt		186,200 / 0.43%2,159,800 / 5.01%
-184,500 (-7.87%) / △0.43pt
2026/08/24258,820 / 0.60%
+33,100 (+14.66%) / +0.08pt		1,514,336 / 3.51%
-171,964 (-10.20%) / △0.40pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%664,000 / 1.54%
+21,200 (+3.30%) / +0.05pt		212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,301,900 / 3.02%
+53,000 (+4.24%) / +0.13pt		186,200 / 0.43%2,344,300 / 5.44%
2026/08/21225,720 / 0.52%1,686,300 / 3.91%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%642,800 / 1.49%212,000 / 0.49%187,400 / 0.45%157,700 / 0.38%1,248,900 / 2.89%
+197,600 (+18.80%) / +0.45pt		186,200 / 0.43%2,344,300 / 5.44%
+182,000 (+8.42%) / +0.42pt
2026/08/20225,720 / 0.52%1,686,300 / 3.91%
-81,700 (-4.62%) / △0.19pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%642,800 / 1.49%212,000 / 0.49%
-9,600 (-4.33%) / △0.02pt		187,400 / 0.45%157,700 / 0.38%1,051,300 / 2.44%
-60,900 (-5.48%) / △0.14pt		186,200 / 0.43%2,162,300 / 5.02%
-37,300 (-1.70%) / △0.08pt
2026/08/19225,720 / 0.52%1,768,000 / 4.10%
+101,800 (+6.11%) / +0.24pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%642,800 / 1.49%221,600 / 0.51%
+2,300 (+1.05%) / +0.01pt		187,400 / 0.45%157,700 / 0.38%1,112,200 / 2.58%
+97,100 (+9.57%) / +0.23pt		186,200 / 0.43%2,199,600 / 5.10%
+6,900 (+0.31%) / +0.01pt
2026/08/18225,720 / 0.52%1,666,200 / 3.86%
-26,100 (-1.54%) / △0.06pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%642,800 / 1.49%219,300 / 0.50%
+13,500 (+6.56%) / +0.03pt		187,400 / 0.45%157,700 / 0.38%1,015,100 / 2.35%186,200 / 0.43%2,192,700 / 5.09%
-126,400 (-5.45%) / △0.29pt
2026/08/17225,720 / 0.52%1,692,300 / 3.92%
+62,900 (+3.86%) / +0.14pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%642,800 / 1.49%
-40,500 (-5.93%) / △0.09pt		205,800 / 0.47%
-11,900 (-5.47%) / △0.03pt		187,400 / 0.45%157,700 / 0.38%1,015,100 / 2.35%
+27,100 (+2.74%) / +0.06pt		186,200 / 0.43%2,319,100 / 5.38%
-69,100 (-2.89%) / △0.16pt
2026/08/14225,720 / 0.52%1,629,400 / 3.78%
+50,400 (+3.19%) / +0.12pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%683,300 / 1.58%217,700 / 0.50%
-47,400 (-17.88%) / △0.11pt		187,400 / 0.45%157,700 / 0.38%988,000 / 2.29%
+64,200 (+6.95%) / +0.15pt		186,200 / 0.43%2,388,200 / 5.54%
2026/08/13225,720 / 0.52%1,579,000 / 3.66%
+79,600 (+5.31%) / +0.18pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%683,300 / 1.58%
-44,700 (-6.14%) / △0.11pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%923,800 / 2.14%
+39,000 (+4.41%) / +0.09pt		186,200 / 0.43%2,388,200 / 5.54%
-77,800 (-3.15%) / △0.18pt
2026/08/12225,720 / 0.52%1,499,400 / 3.48%
-35,500 (-2.31%) / △0.08pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%728,000 / 1.69%
-76,700 (-9.53%) / △0.17pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%884,800 / 2.05%
-31,800 (-3.47%) / △0.07pt		186,200 / 0.43%2,466,000 / 5.72%
-65,400 (-2.58%) / △0.15pt
2026/08/10225,720 / 0.52%1,534,900 / 3.56%
-34,800 (-2.22%) / △0.08pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%804,700 / 1.86%265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%916,600 / 2.12%
+14,100 (+1.56%) / +0.03pt		186,200 / 0.43%2,531,400 / 5.87%
2026/08/07225,720 / 0.52%1,569,700 / 3.64%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%804,700 / 1.86%
+74,500 (+10.20%) / +0.17pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%902,500 / 2.09%
-9,300 (-1.02%) / △0.02pt		186,200 / 0.43%2,531,400 / 5.87%
-48,400 (-1.88%) / △0.11pt
2026/08/06225,720 / 0.52%1,569,700 / 3.64%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%730,200 / 1.69%
-2,000 (-0.27%) / △0.01pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%911,800 / 2.11%
+91,400 (+11.14%) / +0.21pt		186,200 / 0.43%2,579,800 / 5.98%
2026/08/05225,720 / 0.52%1,569,700 / 3.64%
-85,800 (-5.18%) / △0.20pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%732,200 / 1.70%
-67,400 (-8.43%) / △0.15pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%820,400 / 1.90%
+33,000 (+4.19%) / +0.08pt		186,200 / 0.43%2,579,800 / 5.98%
2026/08/04225,720 / 0.52%1,655,500 / 3.84%
-76,700 (-4.43%) / △0.18pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%799,600 / 1.85%
-42,100 (-5.00%) / △0.10pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%787,400 / 1.82%
-98,100 (-11.08%) / △0.23pt		186,200 / 0.43%2,579,800 / 5.98%
-12,400 (-0.48%) / △0.03pt
2026/08/03225,720 / 0.52%1,732,200 / 4.02%
+50,900 (+3.03%) / +0.12pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%841,700 / 1.95%
-53,600 (-5.99%) / △0.12pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%885,500 / 2.05%
-62,100 (-6.55%) / △0.15pt		186,200 / 0.43%2,592,200 / 6.01%
2026/07/31225,720 / 0.52%1,681,300 / 3.90%
-230,000 (-12.03%) / △0.53pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%895,300 / 2.07%
-75,100 (-7.74%) / △0.18pt		265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%947,600 / 2.20%
-144,500 (-13.23%) / △0.33pt		186,200 / 0.43%2,592,200 / 6.01%
-18,300 (-0.70%) / △0.05pt
2026/07/29225,720 / 0.52%1,911,300 / 4.43%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%970,400 / 2.25%265,100 / 0.61%187,400 / 0.45%157,700 / 0.38%1,092,100 / 2.53%186,200 / 0.43%2,610,500 / 6.06%
-60,900 (-2.28%) / △0.14pt
2026/07/28225,720 / 0.52%1,911,300 / 4.43%
+35,100 (+1.87%) / +0.08pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%970,400 / 2.25%
+97,600 (+11.18%) / +0.23pt		265,100 / 0.61%
+1,200 (+0.45%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%1,092,100 / 2.53%
+84,500 (+8.39%) / +0.20pt		186,200 / 0.43%2,671,400 / 6.20%
+22,600 (+0.85%) / +0.05pt
2026/07/27225,720 / 0.52%1,876,200 / 4.35%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%872,800 / 2.02%263,900 / 0.61%
+12,800 (+5.10%) / +0.03pt		187,400 / 0.45%157,700 / 0.38%1,007,600 / 2.33%186,200 / 0.43%2,648,800 / 6.15%
-31,700 (-1.18%) / △0.07pt
2026/07/24225,720 / 0.52%1,876,200 / 4.35%
+71,300 (+3.95%) / +0.16pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%872,800 / 2.02%
+91,300 (+11.68%) / +0.21pt		251,100 / 0.58%
+36,100 (+16.79%) / +0.09pt		187,400 / 0.45%157,700 / 0.38%1,007,600 / 2.33%
+174,500 (+20.95%) / +0.40pt		186,200 / 0.43%2,680,500 / 6.22%
+56,800 (+2.16%) / +0.13pt
2026/07/23225,720 / 0.52%1,804,900 / 4.19%
-39,200 (-2.13%) / △0.09pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%781,500 / 1.81%215,000 / 0.49%187,400 / 0.45%157,700 / 0.38%833,100 / 1.93%
+15,800 (+1.93%) / +0.04pt		186,200 / 0.43%2,623,700 / 6.09%
-8,300 (-0.32%) / △0.02pt
2026/07/22225,720 / 0.52%
+225,720 / +0.52%		1,844,100 / 4.28%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%781,500 / 1.81%
+575,900 (+280.11%) / +1.34pt		215,000 / 0.49%187,400 / 0.45%157,700 / 0.38%817,300 / 1.89%
+101,700 (+14.21%) / +0.23pt		186,200 / 0.43%2,632,000 / 6.11%
2026/07/21-1,844,100 / 4.28%
-72,300 (-3.77%) / △0.16pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%205,600 / 0.47%
-569,600 (-73.48%) / △1.32pt		215,000 / 0.49%
-4,500 (-2.05%) / △0.01pt		187,400 / 0.45%157,700 / 0.38%715,600 / 1.66%186,200 / 0.43%2,632,000 / 6.11%
-21,900 (-0.83%) / △0.10pt
2026/07/20-1,916,400 / 4.44%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%775,200 / 1.79%219,500 / 0.50%
0 (0.00%) / △0.01pt		187,400 / 0.45%157,700 / 0.38%715,600 / 1.66%186,200 / 0.43%2,653,900 / 6.21%
2026/07/17-1,916,400 / 4.44%
-24,100 (-1.24%) / △0.06pt		193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%775,200 / 1.79%
+80,700 (+11.62%) / +0.18pt		219,500 / 0.51%
-2,300 (-1.04%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%715,600 / 1.66%
+164,100 (+29.76%) / +0.38pt		186,200 / 0.43%2,653,900 / 6.21%
+190,000 (+7.71%) / +0.44pt
2026/07/16-1,940,500 / 4.50%193,800 / 0.44%145,700 / 0.33%-139,100 / 0.36%694,500 / 1.61%
+34,500 (+5.23%) / +0.08pt		221,800 / 0.51%
-97,900 (-30.62%) / △0.23pt		187,400 / 0.45%157,700 / 0.38%551,500 / 1.28%
+52,300 (+10.48%) / +0.13pt		186,200 / 0.43%2,463,900 / 5.77%
+34,800 (+1.43%) / +0.09pt
2026/07/15-1,940,500 / 4.50%
-84,100 (-4.15%) / △0.20pt		193,800 / 0.44%
-86,500 (-30.86%) / △0.21pt		145,700 / 0.33%-139,100 / 0.36%660,000 / 1.53%319,700 / 0.74%
+800 (+0.25%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%499,200 / 1.15%
+120,700 (+31.89%) / +0.28pt		186,200 / 0.43%2,429,100 / 5.68%
-6,700 (-0.28%) / △0.02pt
2026/07/14-2,024,600 / 4.70%
+78,600 (+4.04%) / +0.19pt		280,300 / 0.65%145,700 / 0.33%-139,100 / 0.36%660,000 / 1.53%
+39,100 (+6.30%) / +0.09pt		318,900 / 0.74%
+17,500 (+5.81%) / +0.04pt		187,400 / 0.45%157,700 / 0.38%378,500 / 0.87%
-14,700 (-3.74%) / △0.04pt		186,200 / 0.43%2,435,800 / 5.70%
2026/07/13-1,946,000 / 4.51%
+259,900 (+15.41%) / +0.60pt		280,300 / 0.65%145,700 / 0.33%-139,100 / 0.36%620,900 / 1.44%
+56,300 (+9.97%) / +0.13pt		301,400 / 0.70%
+35,300 (+13.27%) / +0.08pt		187,400 / 0.45%157,700 / 0.38%393,200 / 0.91%186,200 / 0.43%2,435,800 / 5.70%
+82,500 (+3.51%) / +0.19pt
2026/07/10-1,686,100 / 3.91%
+69,800 (+4.32%) / +0.16pt		280,300 / 0.65%145,700 / 0.33%-139,100 / 0.36%564,600 / 1.31%266,100 / 0.62%
+400 (+0.15%) / 0.00pt		187,400 / 0.45%157,700 / 0.38%393,200 / 0.91%
+43,800 (+12.54%) / +0.10pt		186,200 / 0.43%2,353,300 / 5.51%
+180,000 (+8.28%) / +0.43pt
2026/07/09-1,616,300 / 3.75%
+118,300 (+7.90%) / +0.28pt		280,300 / 0.65%
+55,600 (+24.74%) / +0.13pt		145,700 / 0.33%-139,100 / 0.36%564,600 / 1.31%
+23,000 (+4.25%) / +0.06pt		265,700 / 0.62%
-49,800 (-15.78%) / △0.11pt		187,400 / 0.45%157,700 / 0.38%349,400 / 0.81%186,200 / 0.43%2,173,300 / 5.08%
+138,900 (+6.83%) / +0.32pt
2026/07/08-1,498,000 / 3.47%
+275,700 (+22.56%) / +0.64pt		224,700 / 0.52%145,700 / 0.33%-139,100 / 0.36%541,600 / 1.25%
+53,000 (+10.85%) / +0.12pt		315,500 / 0.73%
+45,800 (+16.98%) / +0.10pt		187,400 / 0.45%157,700 / 0.38%349,400 / 0.81%186,200 / 0.43%2,034,400 / 4.76%
+280,500 (+15.99%) / +0.66pt
2026/07/07-1,222,300 / 2.83%
+450,500 (+58.37%) / +1.04pt		224,700 / 0.52%145,700 / 0.33%-139,100 / 0.36%488,600 / 1.13%
+62,600 (+14.69%) / +0.15pt		269,700 / 0.63%
+41,400 (+18.13%) / +0.10pt		187,400 / 0.45%157,700 / 0.38%349,400 / 0.81%
+21,100 (+6.43%) / +0.05pt		186,200 / 0.43%1,753,900 / 4.10%
+495,800 (+39.41%) / +1.16pt
2026/07/06-771,800 / 1.79%
+155,300 (+25.19%) / +0.36pt		224,700 / 0.52%
+15,800 (+7.56%) / +0.03pt		145,700 / 0.33%-139,100 / 0.36%426,000 / 0.98%
+148,000 (+53.24%) / +0.34pt		228,300 / 0.53%
+8,200 (+3.73%) / +0.02pt		187,400 / 0.45%157,700 / 0.38%328,300 / 0.76%
-97,100 (-22.83%) / △0.22pt		186,200 / 0.43%1,258,100 / 2.94%
-105,700 (-7.75%) / △0.25pt
2026/07/03-616,500 / 1.43%
-39,100 (-5.96%) / △0.09pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%278,000 / 0.64%
+44,500 (+19.06%) / +0.10pt		220,100 / 0.51%
+220,100 / +0.51%		187,400 / 0.45%157,700 / 0.38%425,400 / 0.98%186,200 / 0.43%1,363,800 / 3.19%
+326,200 (+31.44%) / +0.76pt
2026/07/02-655,600 / 1.52%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%233,500 / 0.54%
-29,400 (-11.18%) / △0.07pt		-187,400 / 0.45%157,700 / 0.38%425,400 / 0.98%
-230,200 (-35.11%) / △0.54pt		186,200 / 0.43%1,037,600 / 2.43%
-48,300 (-4.45%) / △0.11pt
2026/07/01-655,600 / 1.52%
+137,400 (+26.51%) / +0.32pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%262,900 / 0.61%
+59,100 (+29.00%) / +0.14pt		-187,400 / 0.45%157,700 / 0.38%655,600 / 1.52%186,200 / 0.43%1,085,900 / 2.54%
+124,800 (+12.99%) / +0.29pt
2026/06/30-518,200 / 1.20%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%203,800 / 0.47%
-58,400 (-22.27%) / △0.13pt		-187,400 / 0.45%157,700 / 0.38%655,600 / 1.52%
-53,000 (-7.48%) / △0.12pt		186,200 / 0.43%961,100 / 2.25%
+90,700 (+10.42%) / +0.22pt
2026/06/29-518,200 / 1.20%
+34,200 (+7.07%) / +0.08pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%262,200 / 0.60%
+122,100 (+87.15%) / +0.28pt		-187,400 / 0.45%157,700 / 0.38%708,600 / 1.64%
+243,300 (+52.29%) / +0.56pt		186,200 / 0.43%870,400 / 2.03%
+92,100 (+11.83%) / +0.21pt
2026/06/26-484,000 / 1.12%
+28,000 (+6.14%) / +0.07pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%-187,400 / 0.45%157,700 / 0.38%465,300 / 1.08%
+159,100 (+51.96%) / +0.37pt		186,200 / 0.43%778,300 / 1.82%
+78,100 (+11.15%) / +0.19pt
2026/06/25-456,000 / 1.05%
+233,100 (+104.58%) / +0.54pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%-187,400 / 0.45%157,700 / 0.38%306,200 / 0.71%186,200 / 0.43%700,200 / 1.63%
+64,500 (+10.15%) / +0.15pt
2026/06/24-222,900 / 0.51%
+35,800 (+19.13%) / +0.08pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%-187,400 / 0.45%157,700 / 0.38%306,200 / 0.71%186,200 / 0.43%635,700 / 1.48%
2026/06/23-187,100 / 0.43%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%-187,400 / 0.45%157,700 / 0.38%306,200 / 0.71%
+306,200 / +0.71%		186,200 / 0.43%635,700 / 1.48%
+133,800 (+26.66%) / +0.31pt
2026/06/22-187,100 / 0.43%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%-187,400 / 0.45%157,700 / 0.38%報告義務消滅186,200 / 0.43%501,900 / 1.17%
-101,300 (-16.79%) / △0.27pt
2026/06/19-187,100 / 0.43%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%140,100 / 0.32%
-104,700 (-42.77%) / △0.24pt		-187,400 / 0.45%157,700 / 0.38%255,500 / 0.59%
+255,500 / +0.59%		186,200 / 0.43%
-33,700 (-15.33%) / △0.08pt		603,200 / 1.44%
+312,800 (+107.71%) / +0.75pt
2026/06/18-187,100 / 0.43%
-299,000 (-61.51%) / △0.69pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%244,800 / 0.56%
-13,700 (-5.30%) / △0.04pt		-187,400 / 0.45%157,700 / 0.38%報告義務消滅219,900 / 0.51%
+17,600 (+8.70%) / +0.02pt		290,400 / 0.69%
-416,100 (-58.90%) / △1.00pt
2026/06/17-486,100 / 1.12%
+81,700 (+20.20%) / +0.19pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%258,500 / 0.60%
+4,300 (+1.69%) / +0.01pt		-187,400 / 0.45%157,700 / 0.38%632,500 / 1.46%
-110,200 (-14.84%) / △0.26pt		202,300 / 0.49%706,500 / 1.69%
-71,200 (-9.16%) / △0.17pt
2026/06/16-404,400 / 0.93%208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%254,200 / 0.59%
-61,900 (-19.58%) / △0.14pt		-187,400 / 0.45%157,700 / 0.38%742,700 / 1.72%
+20,500 (+2.84%) / +0.05pt		202,300 / 0.49%777,700 / 1.86%
-88,800 (-10.25%) / △0.22pt
2026/06/15-404,400 / 0.93%
+89,300 (+28.34%) / +0.20pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%316,100 / 0.73%
-121,700 (-27.80%) / △0.28pt		-187,400 / 0.45%157,700 / 0.38%722,200 / 1.67%202,300 / 0.49%866,500 / 2.08%
+36,100 (+4.35%) / +0.09pt
2026/06/12-315,100 / 0.73%
+63,200 (+25.09%) / +0.15pt		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%437,800 / 1.01%-187,400 / 0.45%157,700 / 0.38%722,200 / 1.67%
+159,900 (+28.44%) / +0.37pt		202,300 / 0.49%830,400 / 1.99%
+127,100 (+18.07%) / +0.30pt
2026/06/11-251,900 / 0.58%
+251,900 / +0.58%		208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%437,800 / 1.01%
+116,600 (+36.30%) / +0.27pt		-187,400 / 0.45%157,700 / 0.38%562,300 / 1.30%
+115,600 (+25.88%) / +0.27pt		202,300 / 0.49%703,300 / 1.69%
+94,100 (+15.45%) / +0.23pt
2026/06/10--208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%321,200 / 0.74%
+160,000 (+99.26%) / +0.37pt		-187,400 / 0.45%157,700 / 0.38%446,700 / 1.03%
+242,200 (+118.44%) / +0.56pt		202,300 / 0.49%609,200 / 1.46%
+333,200 (+120.72%) / +0.80pt
2026/06/09--208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%161,200 / 0.37%
-219,100 (-57.61%) / △0.51pt		-187,400 / 0.45%157,700 / 0.38%204,500 / 0.47%
-354,700 (-63.43%) / △0.82pt		202,300 / 0.49%276,000 / 0.66%
-49,000 (-15.08%) / △0.12pt
2026/06/08--208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%380,300 / 0.88%
+268,000 (+238.65%) / +0.62pt		-187,400 / 0.45%157,700 / 0.38%559,200 / 1.29%
+559,200 / +1.29%		202,300 / 0.49%325,000 / 0.78%
-59,900 (-15.56%) / △0.14pt
2026/06/05-報告義務消滅208,900 / 0.49%145,700 / 0.33%-139,100 / 0.36%112,300 / 0.26%-187,400 / 0.45%157,700 / 0.38%-202,300 / 0.49%384,900 / 0.92%
-175,200 (-31.28%) / △0.42pt
2026/06/04-459,500 / 1.06%
+167,400 (+57.31%) / +0.38pt		208,900 / 0.49%145,700 / 0.33%
-154,800 (-51.51%) / △0.36pt		-139,100 / 0.36%112,300 / 0.26%
-112,300 (-50.00%) / △0.26pt		-187,400 / 0.45%157,700 / 0.38%報告義務消滅202,300 / 0.49%560,100 / 1.34%
-172,700 (-23.57%) / △0.42pt
2026/06/03-292,100 / 0.68%
-326,000 (-52.74%) / △0.76pt		208,900 / 0.49%300,500 / 0.69%
-55,900 (-15.68%) / △0.14pt		-139,100 / 0.36%224,600 / 0.52%
+34,900 (+18.40%) / +0.06pt		-187,400 / 0.45%
-116,600 (-38.36%) / △0.28pt		157,700 / 0.38%554,100 / 1.29%
-79,200 (-12.51%) / △0.19pt		202,300 / 0.49%732,800 / 1.76%
-134,700 (-15.53%) / △0.32pt
2026/06/02-618,100 / 1.44%
+126,600 (+25.76%) / +0.29pt		208,900 / 0.49%356,400 / 0.83%
+123,900 (+53.29%) / +0.29pt		-139,100 / 0.36%189,700 / 0.46%-304,000 / 0.73%
+133,500 (+78.30%) / +0.32pt		157,700 / 0.38%633,300 / 1.48%
+321,000 (+102.79%) / +0.75pt		202,300 / 0.49%867,500 / 2.08%
2026/06/01-491,500 / 1.15%
-244,300 (-33.20%) / △0.59pt		208,900 / 0.49%232,500 / 0.54%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%312,300 / 0.73%
+134,500 (+75.65%) / +0.30pt		202,300 / 0.49%867,500 / 2.08%
-86,200 (-9.04%) / △0.21pt
2026/05/29-735,800 / 1.74%
+19,700 (+2.75%) / +0.05pt		208,900 / 0.49%232,500 / 0.54%
+37,200 (+19.05%) / +0.08pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%953,700 / 2.29%
2026/05/28-716,100 / 1.69%
-155,300 (-17.82%) / △0.37pt		208,900 / 0.49%195,300 / 0.46%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%953,700 / 2.29%
-25,500 (-2.60%) / △0.06pt
2026/05/27-871,400 / 2.06%
+59,900 (+7.38%) / +0.14pt		208,900 / 0.49%195,300 / 0.46%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%979,200 / 2.35%
2026/05/26-811,500 / 1.92%
-103,100 (-11.27%) / △0.25pt		208,900 / 0.49%
-4,800 (-2.25%) / △0.01pt		195,300 / 0.46%
-60,000 (-23.50%) / △0.15pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%979,200 / 2.35%
-57,100 (-5.51%) / △0.14pt
2026/05/25-914,600 / 2.17%213,700 / 0.50%
+37,900 (+21.56%) / +0.05pt		255,300 / 0.61%
-39,600 (-13.43%) / △0.09pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,036,300 / 2.49%
2026/05/22-914,600 / 2.17%
-50,700 (-5.25%) / △0.12pt		175,800 / 0.45%294,900 / 0.70%
+11,400 (+4.02%) / +0.02pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,036,300 / 2.49%
-60,300 (-5.50%) / △0.18pt
2026/05/21-965,300 / 2.29%
+145,100 (+17.69%) / +0.35pt		175,800 / 0.45%283,500 / 0.68%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,096,600 / 2.67%
2026/05/20-820,200 / 1.94%
+122,874 (+17.62%) / +0.27pt		175,800 / 0.45%283,500 / 0.68%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,096,600 / 2.67%
-120,800 (-9.92%) / △0.29pt
2026/05/19-697,326 / 1.67%
-115,074 (-14.16%) / △0.28pt		175,800 / 0.45%283,500 / 0.68%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,217,400 / 2.96%
+188,100 (+18.27%) / +0.46pt
2026/05/18-812,400 / 1.95%
+118,700 (+17.11%) / +0.29pt		175,800 / 0.45%283,500 / 0.68%
-15,400 (-5.15%) / △0.03pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%1,029,300 / 2.50%
+182,000 (+21.48%) / +0.44pt
2026/05/15-693,700 / 1.66%175,800 / 0.45%298,900 / 0.71%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%847,300 / 2.06%
+91,400 (+12.09%) / +0.22pt
2026/05/14-693,700 / 1.66%
+159,600 (+29.88%) / +0.38pt		175,800 / 0.45%298,900 / 0.71%
+22,700 (+8.22%) / +0.05pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%755,900 / 1.84%
+32,000 (+4.42%) / +0.08pt
2026/05/13-534,100 / 1.28%175,800 / 0.45%276,200 / 0.66%
+29,900 (+12.14%) / +0.07pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%723,900 / 1.76%
2026/05/12-534,100 / 1.28%175,800 / 0.45%246,300 / 0.59%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%723,900 / 1.76%
-256,100 (-26.13%) / △0.62pt
2026/05/11-534,100 / 1.28%
+85,700 (+19.11%) / +0.21pt		175,800 / 0.45%246,300 / 0.59%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%980,000 / 2.38%
+135,200 (+16.00%) / +0.33pt
2026/05/08-448,400 / 1.07%
-95,600 (-17.57%) / △0.23pt		175,800 / 0.45%246,300 / 0.59%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%844,800 / 2.05%
-53,700 (-5.98%) / △0.14pt
2026/05/07-544,000 / 1.30%
+214,900 (+65.30%) / +0.50pt		175,800 / 0.45%246,300 / 0.59%
-38,300 (-13.46%) / △0.10pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%898,500 / 2.19%
2026/05/01-329,100 / 0.80%
-93,800 (-22.18%) / △0.23pt		175,800 / 0.45%284,600 / 0.69%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%898,500 / 2.19%
+121,200 (+15.59%) / +0.30pt
2026/04/30-422,900 / 1.03%
+166,500 (+64.94%) / +0.41pt		175,800 / 0.45%284,600 / 0.69%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%777,300 / 1.89%
2026/04/28-256,400 / 0.62%
+52,190 (+25.56%) / +0.13pt		175,800 / 0.45%284,600 / 0.69%
-7,500 (-2.57%) / △0.02pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%777,300 / 1.89%
+87,300 (+12.65%) / +0.21pt
2026/04/27-204,210 / 0.49%175,800 / 0.45%292,100 / 0.71%
+12,600 (+4.51%) / +0.03pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%690,000 / 1.68%
-24,300 (-3.40%) / △0.06pt
2026/04/24-204,210 / 0.49%175,800 / 0.45%279,500 / 0.68%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%202,300 / 0.49%714,300 / 1.74%
-36,900 (-4.91%) / △0.09pt
2026/04/23-204,210 / 0.49%175,800 / 0.45%279,500 / 0.68%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%177,800 / 0.43%
-53,100 (-23.00%) / △0.13pt		202,300 / 0.49%751,200 / 1.83%
-91,800 (-10.89%) / △0.22pt
2026/04/22-204,210 / 0.49%175,800 / 0.45%279,500 / 0.68%
-47,800 (-14.60%) / △0.11pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%230,900 / 0.56%
+97,200 (+72.70%) / +0.24pt		202,300 / 0.49%843,000 / 2.05%
2026/04/21-204,210 / 0.49%175,800 / 0.45%327,300 / 0.79%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%843,000 / 2.05%
+80,000 (+10.48%) / +0.19pt
2026/04/20-204,210 / 0.49%175,800 / 0.45%327,300 / 0.79%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%763,000 / 1.86%
+100,100 (+15.10%) / +0.25pt
2026/04/17-204,210 / 0.49%175,800 / 0.45%327,300 / 0.79%
-92,400 (-22.02%) / △0.23pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%662,900 / 1.61%
+83,000 (+14.31%) / +0.20pt
2026/04/16-204,210 / 0.49%
-12,190 (-5.63%) / △0.03pt		175,800 / 0.45%419,700 / 1.02%-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%579,900 / 1.41%
+8,600 (+1.51%) / +0.02pt
2026/04/15-216,400 / 0.52%
+51,200 (+30.99%) / +0.12pt		175,800 / 0.45%419,700 / 1.02%
-69,200 (-14.15%) / △0.17pt		-139,100 / 0.36%189,700 / 0.46%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%571,300 / 1.39%
+148,000 (+34.96%) / +0.36pt
2026/04/14-165,200 / 0.40%175,800 / 0.45%488,900 / 1.19%-139,100 / 0.36%189,700 / 0.46%
-23,400 (-10.98%) / △0.05pt		-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%423,300 / 1.03%
2026/04/13-165,200 / 0.40%175,800 / 0.45%488,900 / 1.19%-139,100 / 0.36%213,100 / 0.51%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%202,300 / 0.49%
-3,900 (-1.89%) / △0.01pt		423,300 / 1.03%
2026/04/10-165,200 / 0.40%
-74,400 (-31.05%) / △0.18pt		175,800 / 0.45%488,900 / 1.19%-139,100 / 0.36%213,100 / 0.51%-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%206,200 / 0.50%
+5,300 (+2.64%) / +0.02pt		423,300 / 1.03%
-68,200 (-13.88%) / △0.16pt
2026/04/09-239,600 / 0.58%175,800 / 0.45%488,900 / 1.19%
-25,700 (-4.99%) / △0.06pt		-139,100 / 0.36%213,100 / 0.51%
+18,900 (+9.73%) / +0.04pt		-170,500 / 0.41%157,700 / 0.38%133,700 / 0.32%200,900 / 0.48%491,500 / 1.19%
2026/04/08-239,600 / 0.58%
-31,600 (-11.65%) / △0.08pt		175,800 / 0.45%514,600 / 1.25%-139,100 / 0.36%194,200 / 0.47%
-16,400 (-7.79%) / △0.04pt		-170,500 / 0.41%
-34,600 (-16.87%) / △0.09pt		157,700 / 0.38%133,700 / 0.32%200,900 / 0.48%491,500 / 1.19%
2026/04/07-271,200 / 0.66%
-94,700 (-25.88%) / △0.23pt		175,800 / 0.45%514,600 / 1.25%
-19,100 (-3.58%) / △0.05pt		-139,100 / 0.36%210,600 / 0.51%-205,100 / 0.50%
+11,700 (+6.05%) / +0.01pt		157,700 / 0.38%133,700 / 0.32%200,900 / 0.48%491,500 / 1.19%
-37,300 (-7.05%) / △0.09pt
2026/04/06-365,900 / 0.89%175,800 / 0.45%533,700 / 1.30%
+18,200 (+3.53%) / +0.05pt		-139,100 / 0.36%210,600 / 0.51%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%200,900 / 0.48%
-5,000 (-2.43%) / △0.02pt		528,800 / 1.28%
2026/04/03-365,900 / 0.89%175,800 / 0.45%515,500 / 1.25%-139,100 / 0.36%210,600 / 0.51%
+18,800 (+9.80%) / +0.05pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%205,900 / 0.50%
+6,300 (+3.16%) / +0.02pt		528,800 / 1.28%
2026/04/02-365,900 / 0.89%175,800 / 0.45%515,500 / 1.25%
+47,200 (+10.08%) / +0.11pt		-139,100 / 0.36%191,800 / 0.46%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%199,600 / 0.48%528,800 / 1.28%
2026/04/01-365,900 / 0.89%
-196,300 (-34.92%) / △0.48pt		175,800 / 0.45%468,300 / 1.14%
-24,100 (-4.89%) / △0.06pt		-139,100 / 0.36%191,800 / 0.46%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%199,600 / 0.48%
-36,700 (-15.53%) / △0.09pt		528,800 / 1.28%
-84,800 (-13.82%) / △0.21pt
2026/03/31-562,200 / 1.37%
-36,300 (-6.07%) / △0.08pt		175,800 / 0.45%492,400 / 1.20%
+37,800 (+8.32%) / +0.10pt		-139,100 / 0.36%191,800 / 0.46%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%613,600 / 1.49%
2026/03/26-598,500 / 1.45%
-23,900 (-3.84%) / △0.06pt		175,800 / 0.45%454,600 / 1.10%-139,100 / 0.36%191,800 / 0.46%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%613,600 / 1.49%
2026/03/25-622,400 / 1.51%
-56,300 (-8.30%) / △0.14pt		175,800 / 0.45%454,600 / 1.10%-139,100 / 0.36%191,800 / 0.46%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%613,600 / 1.49%
2026/03/24-678,700 / 1.65%
-65,300 (-8.78%) / △0.16pt		175,800 / 0.45%454,600 / 1.10%-139,100 / 0.36%191,800 / 0.46%
-23,200 (-10.79%) / △0.06pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%613,600 / 1.49%
2026/03/23-744,000 / 1.81%
-64,800 (-8.01%) / △0.16pt		175,800 / 0.45%454,600 / 1.10%-139,100 / 0.36%215,000 / 0.52%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%613,600 / 1.49%
-5,500 (-0.89%) / △0.10pt
2026/03/19-808,800 / 1.97%175,800 / 0.45%454,600 / 1.10%-139,100 / 0.36%215,000 / 0.52%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%619,100 / 1.59%
-40,800 (-6.18%) / △0.10pt
2026/03/18-808,800 / 1.97%175,800 / 0.45%454,600 / 1.10%
+10,200 (+2.30%) / +0.02pt		-139,100 / 0.36%215,000 / 0.52%
-44,900 (-17.28%) / △0.11pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
2026/03/17-808,800 / 1.97%
-14,000 (-1.70%) / △0.03pt		175,800 / 0.45%444,400 / 1.08%-139,100 / 0.36%259,900 / 0.63%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
2026/03/16-822,800 / 2.00%
+11,600 (+1.43%) / +0.03pt		175,800 / 0.45%444,400 / 1.08%-139,100 / 0.36%259,900 / 0.63%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
2026/03/13-811,200 / 1.97%
-11,100 (-1.35%) / △0.03pt		175,800 / 0.45%444,400 / 1.08%-139,100 / 0.36%259,900 / 0.63%
-50,000 (-16.13%) / △0.12pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
2026/03/12-822,300 / 2.00%
+30,700 (+3.88%) / +0.07pt		175,800 / 0.45%444,400 / 1.08%-139,100 / 0.36%309,900 / 0.75%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
2026/03/11-791,600 / 1.93%
-54,500 (-6.44%) / △0.13pt		175,800 / 0.45%444,400 / 1.08%-139,100 / 0.36%309,900 / 0.75%
-27,700 (-8.20%) / △0.07pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%659,900 / 1.69%
+659,900 / +1.69%
2026/03/10-846,100 / 2.06%175,800 / 0.45%444,400 / 1.08%
-34,600 (-7.22%) / △0.08pt		-139,100 / 0.36%337,600 / 0.82%
-64,200 (-15.98%) / △0.15pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%報告義務消滅
2026/03/09-846,100 / 2.06%
-102,000 (-10.76%) / △0.25pt		175,800 / 0.45%479,000 / 1.16%-139,100 / 0.36%401,800 / 0.97%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%1,136,200 / 2.92%
-43,200 (-3.66%) / △0.11pt
2026/03/05-948,100 / 2.31%
-36,500 (-3.71%) / △0.09pt		175,800 / 0.45%479,000 / 1.16%-139,100 / 0.36%401,800 / 0.97%
-76,700 (-16.03%) / △0.19pt		-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%236,300 / 0.57%1,179,400 / 3.03%
-61,100 (-4.93%) / △0.16pt
2026/03/04-984,600 / 2.40%
-244,700 (-19.91%) / △0.59pt		175,800 / 0.45%479,000 / 1.16%
+60,700 (+14.51%) / +0.14pt		-139,100 / 0.36%478,500 / 1.16%-193,400 / 0.49%157,700 / 0.38%133,700 / 0.32%
-83,500 (-38.44%) / △0.20pt		236,300 / 0.57%1,240,500 / 3.19%
2026/03/03-1,229,300 / 2.99%
-113,000 (-8.42%) / △0.28pt		175,800 / 0.45%418,300 / 1.02%-139,100 / 0.36%478,500 / 1.16%-193,400 / 0.49%157,700 / 0.38%217,200 / 0.52%236,300 / 0.57%1,240,500 / 3.19%
2026/03/02-1,342,300 / 3.27%
+149,000 (+12.49%) / +0.36pt		175,800 / 0.45%418,300 / 1.02%-139,100 / 0.36%478,500 / 1.16%
+46,600 (+10.79%) / +0.11pt		-193,400 / 0.49%157,700 / 0.38%217,200 / 0.52%
+217,200 / +0.52%		236,300 / 0.57%1,240,500 / 3.19%
2026/02/27-1,193,300 / 2.91%175,800 / 0.45%418,300 / 1.02%
-40,100 (-8.75%) / △0.09pt		-139,100 / 0.36%431,900 / 1.05%-193,400 / 0.49%157,700 / 0.38%
-140,500 (-47.12%) / △0.34pt		-236,300 / 0.57%1,240,500 / 3.19%
+300 (+0.02%) / △0.05pt
2026/02/26-1,193,300 / 2.91%
+32,500 (+2.80%) / +0.08pt		175,800 / 0.45%458,400 / 1.11%-139,100 / 0.36%431,900 / 1.05%
-43,600 (-9.17%) / △0.11pt		-193,400 / 0.49%298,200 / 0.72%
-52,800 (-15.04%) / △0.13pt		-236,300 / 0.57%1,240,200 / 3.24%
2026/02/25-1,160,800 / 2.83%
+259,400 (+28.78%) / +0.64pt		175,800 / 0.45%458,400 / 1.11%
+11,700 (+2.62%) / +0.03pt		-139,100 / 0.36%475,500 / 1.16%-193,400 / 0.49%351,000 / 0.85%
-54,000 (-13.33%) / △0.13pt		-236,300 / 0.57%1,240,200 / 3.24%
2026/02/24-901,400 / 2.19%175,800 / 0.45%446,700 / 1.08%
-21,600 (-4.61%) / △0.06pt		-139,100 / 0.36%475,500 / 1.16%
+174,300 (+57.87%) / +0.43pt		-193,400 / 0.49%
-1,300 (-0.67%) / △0.01pt		405,000 / 0.98%
-22,200 (-5.20%) / △0.11pt		-236,300 / 0.57%1,240,200 / 3.24%
2026/02/20-901,400 / 2.19%
-12,400 (-1.36%) / △0.03pt		175,800 / 0.45%468,300 / 1.14%
+31,600 (+7.24%) / +0.08pt		-139,100 / 0.36%301,200 / 0.73%-194,700 / 0.50%
-3,300 (-1.67%) / △0.01pt		427,200 / 1.09%-236,300 / 0.57%1,240,200 / 3.24%
-43,600 (-3.40%) / △0.11pt
2026/02/19-913,800 / 2.22%
-210,000 (-18.69%) / △0.67pt		175,800 / 0.45%436,700 / 1.06%
-59,000 (-11.90%) / △0.21pt		-139,100 / 0.36%301,200 / 0.73%
-105,600 (-25.96%) / △0.26pt		-198,000 / 0.51%427,200 / 1.09%-236,300 / 0.57%
-100 (-0.04%) / △0.03pt		1,283,800 / 3.35%
-146,500 (-10.24%) / △0.38pt
2026/02/18-1,123,800 / 2.89%
+196,600 (+21.20%) / +0.51pt		175,800 / 0.45%495,700 / 1.27%
+60,000 (+13.77%) / +0.15pt		-139,100 / 0.36%406,800 / 0.99%
+137,300 (+50.95%) / +0.30pt		-198,000 / 0.51%427,200 / 1.09%-236,400 / 0.60%
+19,200 (+8.84%) / +0.05pt		1,430,300 / 3.73%
+21,800 (+1.55%) / +0.05pt
2026/02/17-927,200 / 2.38%175,800 / 0.45%
-21,800 (-11.03%) / △0.05pt		435,700 / 1.12%-139,100 / 0.36%269,500 / 0.69%
-139,000 (-34.03%) / △0.36pt		-198,000 / 0.51%
-4,500 (-2.22%) / △0.01pt		427,200 / 1.09%報告義務消滅217,200 / 0.55%
-22,000 (-9.20%) / △0.06pt		1,408,500 / 3.68%
-83,200 (-5.58%) / △0.21pt
2026/02/16-927,200 / 2.38%
+121,910 (+15.14%) / +0.31pt		197,600 / 0.50%
+6,100 (+3.19%) / +0.01pt		435,700 / 1.12%
+81,800 (+23.11%) / +0.21pt		-139,100 / 0.36%408,500 / 1.05%
+117,800 (+40.52%) / +0.31pt		-202,500 / 0.52%427,200 / 1.09%219,300 / 0.56%
+48,310 (+28.25%) / +0.12pt		239,200 / 0.61%
+9,100 (+3.95%) / +0.02pt		1,491,700 / 3.89%
+213,900 (+16.74%) / +0.55pt
2026/02/13-805,290 / 2.07%
+34,990 (+4.54%) / +0.09pt		191,500 / 0.49%353,900 / 0.91%-139,100 / 0.36%290,700 / 0.74%
+126,900 (+77.47%) / +0.31pt		-202,500 / 0.52%
+188,900 (+1,388.97%) / +0.09pt		427,200 / 1.09%170,990 / 0.44%230,100 / 0.59%1,277,800 / 3.34%
-199,500 (-13.50%) / △0.52pt
2026/02/12-770,300 / 1.98%
-20,700 (-2.62%) / △0.05pt		191,500 / 0.49%353,900 / 0.91%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%230,100 / 0.59%
-3,100 (-1.33%) / △0.01pt		1,477,300 / 3.86%
-178,100 (-10.76%) / △0.46pt
2026/02/10-791,000 / 2.03%
+14,600 (+1.88%) / +0.04pt		191,500 / 0.49%
-9,700 (-4.82%) / △0.02pt		353,900 / 0.91%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%233,200 / 0.60%
+32,700 (+16.31%) / +0.08pt		1,655,400 / 4.32%
-137,200 (-7.65%) / △0.36pt
2026/02/09-776,400 / 1.99%201,200 / 0.51%
+23,700 (+13.35%) / +0.05pt		353,900 / 0.91%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%200,500 / 0.52%1,792,600 / 4.68%
-117,500 (-6.15%) / △0.31pt
2026/02/06-776,400 / 1.99%
+170,500 (+28.14%) / +0.44pt		177,500 / 0.46%353,900 / 0.91%
+92,600 (+35.44%) / +0.24pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%200,500 / 0.52%1,910,100 / 4.99%
2026/02/05-605,900 / 1.55%
-36,000 (-5.61%) / △0.10pt		177,500 / 0.46%261,300 / 0.67%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%200,500 / 0.52%1,910,100 / 4.99%
-224,300 (-10.51%) / △0.58pt
2026/02/04-641,900 / 1.65%177,500 / 0.46%261,300 / 0.67%
-18,900 (-6.75%) / △0.05pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%170,990 / 0.44%200,500 / 0.52%2,134,400 / 5.57%
2026/02/03-641,900 / 1.65%
-145,300 (-18.46%) / △0.40pt		177,500 / 0.46%280,200 / 0.72%
+54,700 (+24.26%) / +0.14pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%427,200 / 1.09%
+2,500 (+0.59%) / △0.02pt		170,990 / 0.44%
-37,200 (-17.87%) / △0.10pt		200,500 / 0.52%2,134,400 / 5.57%
-89,100 (-4.01%) / △0.24pt
2026/02/02-787,200 / 2.05%
+149,000 (+23.35%) / +0.39pt		177,500 / 0.46%
-16,400 (-8.46%) / △0.04pt		225,500 / 0.58%
+40,000 (+21.56%) / +0.10pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%208,190 / 0.54%
+208,190 / +0.54%		200,500 / 0.52%
+21,900 (+12.26%) / +0.06pt		2,223,500 / 5.81%
+754,400 (+51.35%) / +1.97pt
2026/01/30-638,200 / 1.66%
+30,810 (+5.07%) / +0.08pt		193,900 / 0.50%185,500 / 0.48%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-178,600 / 0.46%
-16,400 (-8.41%) / △0.04pt		1,469,100 / 3.84%
2026/01/29-607,390 / 1.58%193,900 / 0.50%185,500 / 0.48%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-195,000 / 0.50%
+18,700 (+10.61%) / +0.04pt		1,469,100 / 3.84%
+93,300 (+6.78%) / +0.25pt
2026/01/28-607,390 / 1.58%
-37,010 (-5.74%) / △0.10pt		193,900 / 0.50%185,500 / 0.48%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-176,300 / 0.46%
-40,600 (-18.72%) / △0.10pt		1,375,800 / 3.59%
+195,000 (+16.51%) / +0.51pt
2026/01/27-644,400 / 1.68%
-16,400 (-2.48%) / △0.04pt		193,900 / 0.50%185,500 / 0.48%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-216,900 / 0.56%
-46,900 (-17.78%) / △0.12pt		1,180,800 / 3.08%
-172,000 (-12.71%) / △0.45pt
2026/01/26-660,800 / 1.72%193,900 / 0.50%185,500 / 0.48%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-263,800 / 0.68%1,352,800 / 3.53%
+27,000 (+2.04%) / +0.07pt
2026/01/23-660,800 / 1.72%
+161,500 (+32.35%) / +0.42pt		193,900 / 0.50%185,500 / 0.48%
-97,900 (-34.54%) / △0.26pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-263,800 / 0.68%
+35,800 (+15.70%) / +0.09pt		1,325,800 / 3.46%
+128,200 (+10.70%) / +0.33pt
2026/01/22-499,300 / 1.30%
+13,700 (+2.82%) / +0.04pt		193,900 / 0.50%283,400 / 0.74%
-47,000 (-14.23%) / △0.12pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-228,000 / 0.59%1,197,600 / 3.13%
+81,200 (+7.27%) / +0.22pt
2026/01/21-485,600 / 1.26%
-88,290 (-15.38%) / △0.24pt		193,900 / 0.50%330,400 / 0.86%
-128,400 (-27.99%) / △0.33pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-228,000 / 0.59%
-95,400 (-29.50%) / △0.25pt		1,116,400 / 2.91%
-103,900 (-8.51%) / △0.43pt
2026/01/20-573,890 / 1.50%
-119,700 (-17.26%) / △0.32pt		193,900 / 0.50%458,800 / 1.19%
-8,500 (-1.82%) / △0.03pt		-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-323,400 / 0.84%
-33,900 (-9.49%) / △0.09pt		1,220,300 / 3.34%
-244,600 (-16.70%) / △0.68pt
2026/01/19-693,590 / 1.82%193,900 / 0.50%
+6,900 (+3.69%) / +0.01pt		467,300 / 1.22%-139,100 / 0.36%163,800 / 0.43%-13,600 / 0.43%424,700 / 1.11%-357,300 / 0.93%1,464,900 / 4.02%
+189,500 (+14.86%) / +0.52pt
2026/01/16-693,590 / 1.82%
+67,500 (+10.78%) / +0.18pt		187,000 / 0.49%467,300 / 1.22%
+35,800 (+8.30%) / +0.10pt		-139,100 / 0.36%163,800 / 0.43%
-61,000 (-27.14%) / △0.16pt		-13,600 / 0.43%424,700 / 1.11%
+36,900 (+9.52%) / +0.10pt		-357,300 / 0.93%1,275,400 / 3.50%
+34,300 (+2.76%) / +0.10pt
2026/01/15-626,090 / 1.64%
+40,800 (+6.97%) / +0.11pt		187,000 / 0.49%431,500 / 1.12%-139,100 / 0.36%224,800 / 0.59%-13,600 / 0.43%387,800 / 1.01%-357,300 / 0.93%
+38,900 (+12.22%) / +0.10pt		1,241,100 / 3.40%
+31,800 (+2.63%) / +0.09pt
2026/01/14-585,290 / 1.53%
-174,200 (-22.94%) / △0.46pt		187,000 / 0.49%
-7,200 (-3.71%) / △0.01pt		431,500 / 1.12%
+20,700 (+5.04%) / +0.05pt		-139,100 / 0.36%224,800 / 0.59%-13,600 / 0.43%387,800 / 1.01%-318,400 / 0.83%1,209,300 / 3.31%
-100,100 (-7.64%) / △0.28pt
2026/01/13-759,490 / 1.99%194,200 / 0.50%410,800 / 1.07%
+32,800 (+8.68%) / +0.09pt		-139,100 / 0.36%224,800 / 0.59%-13,600 / 0.43%387,800 / 1.01%-318,400 / 0.83%1,309,400 / 3.59%
-130,200 (-9.04%) / △0.36pt
2026/01/09-759,490 / 1.99%194,200 / 0.50%
+13,200 (+7.29%) / +0.03pt		378,000 / 0.98%-139,100 / 0.36%224,800 / 0.59%
+224,800 / +0.59%		-13,600 / 0.43%387,800 / 1.01%-318,400 / 0.83%1,439,600 / 3.95%
-21,800 (-1.49%) / △0.06pt
2026/01/08-759,490 / 1.99%
-93,281 (-10.94%) / △0.24pt		181,000 / 0.47%378,000 / 0.98%-139,100 / 0.36%--13,600 / 0.43%387,800 / 1.01%-318,400 / 0.83%
+53,800 (+20.33%) / +0.14pt		1,461,400 / 4.01%
-189,000 (-11.45%) / △0.51pt
2026/01/07-852,771 / 2.23%
-125,600 (-12.84%) / △0.33pt		181,000 / 0.47%378,000 / 0.98%
-28,500 (-7.01%) / △0.08pt		-139,100 / 0.36%報告義務消滅-13,600 / 0.43%387,800 / 1.01%報告義務消滅264,600 / 0.69%
+40,200 (+17.91%) / +0.10pt		1,650,400 / 4.52%
-238,700 (-12.64%) / △0.66pt
2026/01/06-978,371 / 2.56%
+52,000 (+5.61%) / +0.11pt		181,000 / 0.47%406,500 / 1.06%-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%387,800 / 1.01%
+18,800 (+5.09%) / +0.04pt		260,800 / 0.68%
+60,500 (+30.20%) / +0.15pt		224,400 / 0.59%1,889,100 / 5.18%
2026/01/05-926,371 / 2.45%
-42,500 (-4.39%) / △0.11pt		181,000 / 0.47%406,500 / 1.06%
+30,400 (+8.08%) / +0.07pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%369,000 / 0.97%200,300 / 0.53%
-39,800 (-16.58%) / △0.10pt		224,400 / 0.59%
-23,300 (-9.41%) / △0.06pt		1,889,100 / 5.18%
2025/12/30-968,871 / 2.56%
+106,071 (+12.29%) / +0.28pt		181,000 / 0.47%376,100 / 0.99%
+108,200 (+40.39%) / +0.29pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%369,000 / 0.97%240,100 / 0.63%
+45,200 (+23.19%) / +0.12pt		247,700 / 0.65%1,889,100 / 5.18%
2025/12/29-862,800 / 2.28%
+280,700 (+48.22%) / +0.74pt		181,000 / 0.47%267,900 / 0.70%
-44,900 (-14.35%) / △0.12pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%369,000 / 0.97%194,900 / 0.51%
+194,900 / +0.51%		247,700 / 0.65%
+27,500 (+12.49%) / +0.07pt		1,889,100 / 5.18%
2025/12/26-582,100 / 1.54%181,000 / 0.47%312,800 / 0.82%
-82,900 (-20.95%) / △0.22pt		-139,100 / 0.36%263,400 / 0.69%
+263,400 / +0.69%		-13,600 / 0.43%369,000 / 0.97%-220,200 / 0.58%
-26,000 (-10.56%) / △0.07pt		1,889,100 / 5.18%
2025/12/25-582,100 / 1.54%
-64,900 (-10.03%) / △0.17pt		181,000 / 0.47%395,700 / 1.04%
-52,400 (-11.69%) / △0.14pt		-139,100 / 0.36%報告義務消滅-13,600 / 0.43%369,000 / 0.97%報告義務消滅246,200 / 0.65%
-94,500 (-27.74%) / △0.25pt		1,889,100 / 5.18%
-554,100 (-22.68%) / △1.52pt
2025/12/24-647,000 / 1.71%
+214,000 (+49.42%) / +0.57pt		181,000 / 0.47%448,100 / 1.18%
-9,200 (-2.01%) / △0.02pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%369,000 / 0.97%
+64,500 (+21.18%) / +0.14pt		219,800 / 0.58%
+127,600 (+138.39%) / +0.34pt		340,700 / 0.90%
+43,300 (+14.56%) / +0.12pt		2,443,200 / 6.70%
+719,500 (+41.74%) / +1.97pt
2025/12/23-433,000 / 1.14%
-58,100 (-11.83%) / △0.15pt		181,000 / 0.47%457,300 / 1.20%
+10,500 (+2.35%) / +0.03pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%304,500 / 0.83%92,200 / 0.24%297,400 / 0.78%
-11,000 (-3.57%) / △0.03pt		1,723,700 / 4.73%
-81,000 (-4.49%) / △0.22pt
2025/12/22-491,100 / 1.29%
-220,800 (-31.02%) / △0.59pt		181,000 / 0.47%446,800 / 1.17%
-33,100 (-6.90%) / △0.10pt		-139,100 / 0.36%263,400 / 0.69%-13,600 / 0.43%304,500 / 0.83%92,200 / 0.24%
-122,400 (-57.04%) / △0.32pt		308,400 / 0.81%
-43,100 (-12.26%) / △0.12pt		1,804,700 / 4.95%
-132,800 (-6.85%) / △0.60pt
2025/12/19-711,900 / 1.88%
+165,900 (+30.38%) / +0.44pt		181,000 / 0.47%479,900 / 1.27%-139,100 / 0.36%263,400 / 0.69%
+263,400 / +0.69%		-13,600 / 0.43%304,500 / 0.83%214,600 / 0.56%
+90,000 (+72.23%) / +0.24pt		351,500 / 0.93%
+37,000 (+11.76%) / +0.10pt		1,937,500 / 5.55%
+572,600 (+41.95%) / +1.64pt
2025/12/18-546,000 / 1.44%
-88,000 (-13.88%) / △0.23pt		181,000 / 0.47%479,900 / 1.27%-139,100 / 0.36%報告義務消滅-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%314,500 / 0.83%1,364,900 / 3.91%
-313,100 (-18.66%) / △0.90pt
2025/12/17-634,000 / 1.67%
-23,200 (-3.53%) / △0.06pt		181,000 / 0.47%479,900 / 1.27%
-15,800 (-3.19%) / △0.04pt		-139,100 / 0.36%238,200 / 0.63%
+78,100 (+48.78%) / +0.21pt		-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%314,500 / 0.83%1,678,000 / 4.81%
-87,200 (-4.94%) / △0.25pt
2025/12/16-657,200 / 1.73%181,000 / 0.47%495,700 / 1.31%
+6,900 (+1.41%) / +0.02pt		-139,100 / 0.36%160,100 / 0.42%-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%314,500 / 0.83%1,765,200 / 5.06%
+28,500 (+1.64%) / +0.09pt
2025/12/15-657,200 / 1.73%
-159,900 (-19.57%) / △0.43pt		181,000 / 0.47%
-22,600 (-11.10%) / △0.06pt		488,800 / 1.29%
-10,800 (-2.16%) / △0.03pt		-139,100 / 0.36%160,100 / 0.42%-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%314,500 / 0.83%
+36,600 (+13.17%) / +0.10pt		1,736,700 / 4.97%
+126,800 (+7.88%) / +0.36pt
2025/12/12-817,100 / 2.16%
-87,400 (-9.66%) / △0.23pt		203,600 / 0.53%
-56,800 (-21.81%) / △0.15pt		499,600 / 1.32%
+22,500 (+4.72%) / +0.06pt		-139,100 / 0.36%160,100 / 0.42%
-86,200 (-35.00%) / △0.23pt		-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%277,900 / 0.73%1,609,900 / 4.61%
+137,500 (+9.34%) / +0.39pt
2025/12/11-904,500 / 2.39%
-16,400 (-1.78%) / △0.04pt		260,400 / 0.68%477,100 / 1.26%
-84,400 (-15.03%) / △0.28pt		-139,100 / 0.36%246,300 / 0.65%
+63,300 (+34.59%) / +0.17pt		-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%277,900 / 0.73%1,472,400 / 4.22%
-100,400 (-6.38%) / △0.28pt
2025/12/10-920,900 / 2.43%
-218,700 (-19.19%) / △0.58pt		260,400 / 0.68%561,500 / 1.54%
+46,100 (+8.94%) / +0.13pt		-139,100 / 0.36%
-125,000 (-47.33%) / △0.33pt		183,000 / 0.48%
-80,000 (-30.42%) / △0.21pt		-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%277,900 / 0.73%
+26,900 (+10.72%) / +0.07pt		1,572,800 / 4.50%
-268,300 (-14.57%) / △0.77pt
2025/12/09-1,139,600 / 3.01%
-230,700 (-16.84%) / △0.61pt		260,400 / 0.68%515,400 / 1.41%
-137,300 (-21.04%) / △0.38pt		-264,100 / 0.69%263,000 / 0.69%
-2,100 (-0.79%) / △0.01pt		-13,600 / 0.43%304,500 / 0.83%124,600 / 0.32%
-264,300 (-67.96%) / △0.70pt		251,000 / 0.66%
-64,400 (-20.42%) / △0.17pt		1,841,100 / 5.27%
-329,500 (-15.18%) / △0.95pt
2025/12/08-1,370,300 / 3.62%
+239,900 (+21.22%) / +0.63pt		260,400 / 0.68%652,700 / 1.79%-264,100 / 0.69%
-150,000 (-36.22%) / △0.40pt		265,100 / 0.70%-13,600 / 0.43%304,500 / 0.83%388,900 / 1.02%
+102,800 (+35.93%) / +0.27pt		315,400 / 0.83%
+82,000 (+35.13%) / +0.22pt		2,170,600 / 6.22%
-81,100 (-3.60%) / △0.23pt
2025/12/05-1,130,400 / 2.99%
-12,100 (-1.06%) / △0.14pt		260,400 / 0.68%
-145,900 (-35.91%) / △0.39pt		652,700 / 1.79%
+71,400 (+12.28%) / +0.20pt		-414,100 / 1.09%265,100 / 0.70%
+11,000 (+4.33%) / +0.03pt		-13,600 / 0.43%304,500 / 0.83%286,100 / 0.75%
+27,200 (+10.51%) / +0.07pt		233,400 / 0.61%
+233,400 / +0.61%		2,251,700 / 6.45%
+826,800 (+58.03%) / +2.37pt
2025/12/04-1,142,500 / 3.13%
+213,400 (+22.97%) / +0.58pt		406,300 / 1.07%
+48,300 (+13.49%) / +0.09pt		581,300 / 1.59%
-105,000 (-15.30%) / △0.29pt		-414,100 / 1.09%
0 (0.00%) / △0.07pt		254,100 / 0.67%-13,600 / 0.43%304,500 / 0.83%258,900 / 0.68%
+258,900 / +0.68%		-1,424,900 / 4.08%
+221,700 (+18.43%) / +0.64pt
2025/12/03-929,100 / 2.55%
+71,800 (+8.38%) / +0.20pt		358,000 / 0.98%686,300 / 1.88%-414,100 / 1.16%254,100 / 0.67%
-8,900 (-3.38%) / △0.07pt		-13,600 / 0.43%304,500 / 0.83%
+18,900 (+6.62%) / +0.05pt		報告義務消滅-1,203,200 / 3.44%
-96,100 (-7.40%) / △0.28pt
2025/12/02-857,300 / 2.35%
+324,000 (+60.75%) / +0.85pt		358,000 / 0.98%
+321,700 (+886.23%) / △0.07pt		686,300 / 1.88%
-15,200 (-2.17%) / △0.09pt		-414,100 / 1.16%263,000 / 0.74%-13,600 / 0.43%285,600 / 0.78%
+64,200 (+29.00%) / +0.16pt		299,400 / 0.82%
+98,800 (+49.25%) / +0.26pt		-1,299,300 / 3.72%
2025/12/01-533,300 / 1.50%
+200,200 (+60.10%) / +0.56pt		36,300 / 1.05%701,500 / 1.97%-414,100 / 1.16%263,000 / 0.74%-13,600 / 0.43%221,400 / 0.62%200,600 / 0.56%
+185,100 (+1,194.19%) / +0.11pt		-1,299,300 / 3.72%
-67,700 (-4.95%) / △0.19pt
2025/11/28-333,100 / 0.94%36,300 / 1.05%701,500 / 1.97%-414,100 / 1.16%263,000 / 0.74%-13,600 / 0.43%221,400 / 0.62%15,500 / 0.45%-1,367,000 / 3.91%
+14,200 (+1.05%) / +0.04pt
2025/11/27-333,100 / 0.94%36,300 / 1.05%701,500 / 1.97%-414,100 / 1.16%
-69,300 (-14.34%) / △0.20pt		263,000 / 0.74%-13,600 / 0.43%221,400 / 0.62%
+221,400 / +0.62%		15,500 / 0.45%-1,352,800 / 3.87%
2025/11/26-333,100 / 0.94%36,300 / 1.05%701,500 / 1.97%
-22,900 (-3.16%) / △0.07pt		-483,400 / 1.36%
-110,700 (-18.63%) / △0.31pt		263,000 / 0.74%-13,600 / 0.43%-15,500 / 0.45%-1,352,800 / 3.87%
+87,600 (+6.92%) / +0.19pt
2025/11/25-333,100 / 0.94%
-37,090 (-10.02%) / △0.13pt		36,300 / 1.05%724,400 / 2.04%-594,100 / 1.67%
-147,300 (-19.87%) / △0.42pt		263,000 / 0.74%
+232,400 (+759.48%) / △0.15pt		-13,600 / 0.43%-15,500 / 0.45%-1,265,200 / 3.68%
-72,700 (-5.43%) / △0.21pt
2025/11/21-370,190 / 1.07%
-302,800 (-44.99%) / △0.88pt		36,300 / 1.05%724,400 / 2.04%
-20,500 (-2.75%) / △0.12pt		-741,400 / 2.09%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-1,337,900 / 3.89%
-159,700 (-10.66%) / △0.67pt
2025/11/20-672,990 / 1.95%
+106,600 (+18.82%) / +0.31pt		36,300 / 1.05%744,900 / 2.16%-741,400 / 2.09%
-178,600 (-19.41%) / △0.58pt		30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-1,497,600 / 4.56%
+120,800 (+8.77%) / +0.37pt
2025/11/19-566,390 / 1.64%
+100,320 (+21.52%) / +0.29pt		36,300 / 1.05%744,900 / 2.16%-920,000 / 2.67%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-1,376,800 / 4.19%
+43,400 (+3.25%) / +0.13pt
2025/11/18-466,070 / 1.35%
+37,600 (+8.78%) / +0.11pt		36,300 / 1.05%744,900 / 2.16%
+24,700 (+3.43%) / +0.07pt		-920,000 / 2.67%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-1,333,400 / 4.06%
-157,300 (-10.55%) / △0.48pt
2025/11/17-428,470 / 1.24%
+428,470 / +1.24%		36,300 / 1.05%720,200 / 2.09%
-25,900 (-3.47%) / △0.08pt		-920,000 / 2.67%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-1,490,700 / 4.54%
+1,302,400 (+691.66%) / △1.19pt
2025/11/13--36,300 / 1.05%746,100 / 2.17%
+94,700 (+14.54%) / +0.28pt		-920,000 / 2.67%
+831,000 (+933.71%) / +0.08pt		30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
2025/11/12--36,300 / 1.05%651,400 / 1.89%
-83,100 (-11.31%) / △0.24pt		-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
2025/11/11--36,300 / 1.05%734,500 / 2.13%
+646,500 (+734.66%) / △0.43pt		-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
2025/11/10--36,300 / 1.05%88,000 / 2.56%
-6,600 (-6.98%) / △0.19pt		-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
2025/11/06--36,300 / 1.05%94,600 / 2.75%
-4,600 (-4.64%) / △0.14pt		-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
2025/11/05--36,300 / 1.05%99,200 / 2.89%-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-188,300 / 5.73%
-3,800 (-1.98%) / △0.12pt
2025/11/04--36,300 / 1.05%99,200 / 2.89%-89,000 / 2.59%30,600 / 0.89%-13,600 / 0.43%-15,500 / 0.45%-192,100 / 5.85%
-5,700 (-2.88%) / △0.17pt
2025/10/31--36,300 / 1.05%99,200 / 2.89%
+5,600 (+5.98%) / +0.17pt		-89,000 / 2.59%
-3,000 (-3.26%) / △0.09pt		30,600 / 0.89%
-3,100 (-9.20%) / △0.09pt		-13,600 / 0.43%-15,500 / 0.45%-197,800 / 6.02%
-4,200 (-2.08%) / △0.13pt
2025/10/30--36,300 / 1.05%93,600 / 2.72%-92,000 / 2.68%33,700 / 0.98%
-13,900 (-29.20%) / △0.40pt		-13,600 / 0.43%-15,500 / 0.45%-202,000 / 6.15%
2025/10/29--36,300 / 1.05%93,600 / 2.72%
+6,200 (+7.09%) / +0.18pt		-92,000 / 2.68%47,600 / 1.38%
-9,500 (-16.64%) / △0.28pt		-13,600 / 0.43%-15,500 / 0.45%-202,000 / 6.15%
+11,900 (+6.26%) / +0.36pt
2025/10/28--36,300 / 1.05%87,400 / 2.54%-92,000 / 2.68%57,100 / 1.66%
-12,200 (-17.60%) / △0.35pt		-13,600 / 0.43%-15,500 / 0.45%-190,100 / 5.79%
-12,900 (-6.35%) / △0.39pt
2025/10/27--36,300 / 1.05%87,400 / 2.54%-92,000 / 2.68%69,300 / 2.01%
+800 (+1.17%) / +0.02pt		-13,600 / 0.43%-15,500 / 0.45%
-1,900 (-10.92%) / △0.05pt		-203,000 / 6.18%
2025/10/24--36,300 / 1.05%87,400 / 2.54%
-6,300 (-6.72%) / △0.18pt		-92,000 / 2.68%68,500 / 1.99%
+10,800 (+18.72%) / +0.31pt		-13,600 / 0.43%-17,400 / 0.50%-203,000 / 6.18%
2025/10/23--36,300 / 1.05%93,700 / 2.72%
+10,200 (+12.22%) / +0.29pt		-92,000 / 2.68%57,700 / 1.68%
+27,500 (+91.06%) / +0.81pt		-13,600 / 0.43%-17,400 / 0.50%
+17,400 / +0.50%		-203,000 / 6.18%
2025/10/22--36,300 / 1.05%83,500 / 2.43%
+2,300 (+2.83%) / +0.07pt		-92,000 / 2.68%30,200 / 0.87%
+18,600 (+160.34%) / +0.54pt		-13,600 / 0.43%---203,000 / 6.18%
+13,400 (+7.07%) / +0.16pt
2025/10/21--36,300 / 1.05%81,200 / 2.36%
-2,500 (-2.99%) / △0.07pt		-92,000 / 2.68%
-4,000 (-4.17%) / △0.11pt		11,600 / 0.33%-13,600 / 0.43%---189,600 / 6.02%
2025/10/20--36,300 / 1.05%83,700 / 2.43%
-10,600 (-11.24%) / △0.31pt		-96,000 / 2.79%11,600 / 0.33%-13,600 / 0.43%---189,600 / 6.02%
-4,800 (-2.47%) / △0.15pt
2025/10/17--36,300 / 1.05%
-1,700 (-4.47%) / △0.05pt		94,300 / 2.74%
-8,600 (-8.36%) / △0.25pt		-96,000 / 2.79%11,600 / 0.33%-13,600 / 0.43%---194,400 / 6.17%
-9,700 (-4.75%) / △0.31pt
2025/10/16--38,000 / 1.10%102,900 / 2.99%
-9,500 (-8.45%) / △0.28pt		-96,000 / 2.79%11,600 / 0.33%
-16,300 (-58.42%) / △0.48pt		-13,600 / 0.43%---204,100 / 6.48%
-5,100 (-2.44%) / △0.16pt
2025/10/15-報告義務消滅38,000 / 1.10%
0 (0.00%) / △0.10pt		112,400 / 3.27%
-9,000 (-7.41%) / △0.58pt		-96,000 / 2.79%
0 (0.00%) / △0.25pt		27,900 / 0.81%
-16,500 (-37.16%) / △0.59pt		-13,600 / 0.43%-報告義務消滅-209,200 / 6.64%
2025/10/14-18,159 / 0.57%
-9,000 (-33.14%) / △0.29pt		38,000 / 1.20%121,400 / 3.85%
-2,700 (-2.18%) / △0.09pt		-96,000 / 3.04%
+20,000 (+26.32%) / +0.63pt		44,400 / 1.40%-13,600 / 0.43%-51,700 / 1.64%
+4,600 (+9.77%) / +0.15pt		-209,200 / 6.64%
+2,900 (+1.41%) / +0.09pt
2025/10/10-27,159 / 0.86%
+4,200 (+18.29%) / +0.14pt		38,000 / 1.20%124,100 / 3.94%
-4,500 (-3.50%) / △0.14pt		-76,000 / 2.41%44,400 / 1.40%
+1,000 (+2.30%) / +0.03pt		-13,600 / 0.43%-47,100 / 1.49%
-5,600 (-10.63%) / △0.18pt		-206,300 / 6.55%
2025/10/09-22,959 / 0.72%
-9,500 (-29.27%) / △0.31pt		38,000 / 1.20%128,600 / 4.08%
-2,500 (-1.91%) / △0.08pt		-76,000 / 2.41%43,400 / 1.37%-13,600 / 0.43%-52,700 / 1.67%-206,300 / 6.55%
2025/10/08-32,459 / 1.03%
-14,400 (-30.73%) / △0.45pt		38,000 / 1.20%
+4,000 (+11.76%) / +0.13pt		131,100 / 4.16%
+3,100 (+2.42%) / +0.10pt		-76,000 / 2.41%
+5,000 (+7.04%) / +0.16pt		43,400 / 1.37%
-3,100 (-6.67%) / △0.10pt		-13,600 / 0.43%-52,700 / 1.67%
+4,600 (+9.56%) / +0.15pt		-206,300 / 6.55%
+15,800 (+8.29%) / +0.51pt
2025/10/07-46,859 / 1.48%
-4,500 (-8.76%) / △0.15pt		34,000 / 1.07%128,000 / 4.06%
-4,000 (-3.03%) / △0.13pt		-71,000 / 2.25%
+5,000 (+7.58%) / +0.16pt		46,500 / 1.47%
-1,800 (-3.73%) / △0.06pt		-13,600 / 0.43%-48,100 / 1.52%
-3,300 (-6.42%) / △0.11pt		-190,500 / 6.04%
2025/10/06-51,359 / 1.63%34,000 / 1.07%132,000 / 4.19%
-5,700 (-4.14%) / △0.18pt		-66,000 / 2.09%48,300 / 1.53%
-2,400 (-4.73%) / △0.08pt		-13,600 / 0.43%-51,400 / 1.63%
-11,200 (-17.89%) / △0.35pt		-190,500 / 6.04%
+14,900 (+8.49%) / +0.47pt
2025/10/03-51,359 / 1.63%
+11,059 (+27.44%) / +0.36pt		34,000 / 1.07%137,700 / 4.37%
-1,800 (-1.29%) / △0.05pt		-66,000 / 2.09%
+5,000 (+8.20%) / +0.16pt		50,700 / 1.61%
+2,000 (+4.11%) / +0.07pt		-13,600 / 0.43%-62,600 / 1.98%
-6,300 (-9.14%) / △0.20pt		-175,600 / 5.57%
-900 (-0.51%) / △0.03pt
2025/10/02-40,300 / 1.27%
-6,200 (-13.33%) / △0.20pt		34,000 / 1.07%139,500 / 4.42%-61,000 / 1.93%48,700 / 1.54%
+4,600 (+10.43%) / +0.14pt		-13,600 / 0.43%-68,900 / 2.18%
+24,900 (+56.59%) / +0.79pt		-176,500 / 5.60%
+1,200 (+0.68%) / +0.04pt
2025/10/01-46,500 / 1.47%
+5,900 (+14.53%) / +0.19pt		34,000 / 1.07%139,500 / 4.42%
+2,100 (+1.53%) / +0.06pt		-61,000 / 1.93%44,100 / 1.40%-13,600 / 0.43%-44,000 / 1.39%
+11,100 (+33.74%) / +0.35pt		-175,300 / 5.56%
+4,400 (+2.57%) / +0.14pt
2025/09/30-40,600 / 1.28%
-6,700 (-14.16%) / △0.22pt		34,000 / 1.07%
+34,000 / +1.07%		137,400 / 4.36%
+16,100 (+13.27%) / +0.51pt		-61,000 / 1.93%44,100 / 1.40%-13,600 / 0.43%-32,900 / 1.04%
-3,500 (-9.62%) / △0.11pt		-170,900 / 5.42%
2025/09/29-47,300 / 1.50%
+14,100 (+42.47%) / +0.45pt		-121,300 / 3.85%
+8,300 (+7.35%) / +0.27pt		-61,000 / 1.93%44,100 / 1.40%
-5,600 (-11.27%) / △0.17pt		-13,600 / 0.43%-36,400 / 1.15%
+36,400 / +1.15%		-170,900 / 5.42%
2025/09/26-33,200 / 1.05%
+18,700 (+128.97%) / +0.59pt		報告義務消滅113,000 / 3.58%
-2,100 (-1.82%) / △0.07pt		-61,000 / 1.93%49,700 / 1.57%-13,600 / 0.43%---170,900 / 5.42%
+13,800 (+8.78%) / +0.44pt
2025/09/25-14,500 / 0.46%
-12,500 (-46.30%) / △0.39pt		16,800 / 0.53%115,100 / 3.65%
-4,000 (-3.36%) / △0.13pt		-61,000 / 1.93%49,700 / 1.57%
-4,300 (-7.96%) / △0.14pt		-13,600 / 0.43%-報告義務消滅-157,100 / 4.98%
-1,400 (-0.88%) / △0.05pt
2025/09/24-27,000 / 0.85%
-14,200 (-34.47%) / △0.45pt		16,800 / 0.53%119,100 / 3.78%
-2,900 (-2.38%) / △0.09pt		-61,000 / 1.93%54,000 / 1.71%
-5,700 (-9.55%) / △0.18pt		-13,600 / 0.43%
-3,100 (-18.56%) / △0.10pt		-19,400 / 0.61%
-21,500 (-52.57%) / △0.68pt		報告義務消滅158,500 / 5.03%
+1,500 (+0.96%) / +0.05pt
2025/09/22-41,200 / 1.30%
-8,100 (-16.43%) / △0.26pt		16,800 / 0.53%122,000 / 3.87%
-1,100 (-0.89%) / △0.03pt		-61,000 / 1.93%59,700 / 1.89%-16,700 / 0.53%
-2,500 (-13.02%) / △0.07pt		-40,900 / 1.29%
-3,000 (-6.83%) / △0.10pt		25,800 / 0.81%
-8,100 (-23.89%) / △0.26pt		157,000 / 4.98%
+2,900 (+1.88%) / +0.09pt
2025/09/19-49,300 / 1.56%
+10,045 (+25.59%) / +0.32pt		16,800 / 0.53%123,100 / 3.90%
+1,500 (+1.23%) / +0.04pt		-61,000 / 1.93%59,700 / 1.89%-19,200 / 0.60%
+10,600 (+123.26%) / +0.33pt		-43,900 / 1.39%
+5,500 (+14.32%) / +0.18pt		33,900 / 1.07%154,100 / 4.89%
2025/09/18-39,255 / 1.24%16,800 / 0.53%121,600 / 3.86%-61,000 / 1.93%59,700 / 1.89%-8,600 / 0.27%-38,400 / 1.21%
+14,600 (+61.34%) / +0.46pt		33,900 / 1.07%
+3,300 (+10.78%) / +0.10pt		154,100 / 4.89%
-2,000 (-1.28%) / △0.06pt
2025/09/17-39,255 / 1.24%
+2,455 (+6.67%) / +0.08pt		16,800 / 0.53%121,600 / 3.86%-61,000 / 1.93%59,700 / 1.89%-8,600 / 0.27%-23,800 / 0.75%
+11,800 (+98.33%) / +0.37pt		30,600 / 0.97%
-2,200 (-6.71%) / △0.07pt		156,100 / 4.95%
+11,500 (+7.95%) / +0.36pt
2025/09/16-36,800 / 1.16%
-11,100 (-23.17%) / △0.36pt		16,800 / 0.53%121,600 / 3.86%
-3,900 (-3.11%) / △0.12pt		-61,000 / 1.93%
+5,000 (+8.93%) / +0.16pt		59,700 / 1.89%-8,600 / 0.27%
-13,400 (-60.91%) / △0.42pt		-12,000 / 0.38%
-17,600 (-59.46%) / △0.55pt		32,800 / 1.04%
-6,600 (-16.75%) / △0.21pt		144,600 / 4.59%
-3,900 (-2.63%) / △0.12pt
2025/09/12-47,900 / 1.52%
+8,900 (+22.82%) / +0.29pt		16,800 / 0.53%125,500 / 3.98%-56,000 / 1.77%59,700 / 1.89%-22,000 / 0.69%
+4,200 (+23.60%) / +0.13pt		-29,600 / 0.93%
+6,000 (+25.42%) / +0.19pt		39,400 / 1.25%
-3,600 (-8.37%) / △0.11pt		148,500 / 4.71%
+11,100 (+8.08%) / +0.35pt
2025/09/11-39,000 / 1.23%
-10,800 (-21.69%) / △0.35pt		16,800 / 0.53%125,500 / 3.98%-56,000 / 1.77%
+5,000 (+9.80%) / +0.16pt		59,700 / 1.89%-17,800 / 0.56%
-3,400 (-16.04%) / △0.11pt		-23,600 / 0.74%
-13,500 (-36.39%) / △0.43pt		43,000 / 1.36%
-2,300 (-5.08%) / △0.07pt		137,400 / 4.36%
-1,800 (-1.29%) / △0.06pt
2025/09/10-49,800 / 1.58%
+3,800 (+8.26%) / +0.12pt		16,800 / 0.53%125,500 / 3.98%-51,000 / 1.61%
+7,900 (+18.33%) / +0.25pt		59,700 / 1.89%-21,200 / 0.67%
+1,600 (+8.16%) / +0.05pt		-37,100 / 1.17%
+6,100 (+19.68%) / +0.19pt		45,300 / 1.43%139,200 / 4.42%
+19,100 (+15.90%) / +0.61pt
2025/09/09-46,000 / 1.46%
+24,900 (+118.01%) / +0.79pt		16,800 / 0.53%125,500 / 3.98%
+9,500 (+8.19%) / +0.30pt		-43,100 / 1.36%59,700 / 1.89%-19,600 / 0.62%
+4,100 (+26.45%) / +0.13pt		-31,000 / 0.98%
+31,000 / +0.98%		45,300 / 1.43%
+18,800 (+70.94%) / +0.59pt		120,100 / 3.81%
+9,100 (+8.20%) / +0.29pt
2025/09/08-21,100 / 0.67%
-21,800 (-50.82%) / △0.69pt		16,800 / 0.53%116,000 / 3.68%
+3,500 (+3.11%) / +0.11pt		-43,100 / 1.36%
+6,100 (+16.49%) / +0.19pt		59,700 / 1.89%-15,500 / 0.49%
-4,100 (-20.92%) / △0.13pt		-報告義務消滅26,500 / 0.84%
-10,500 (-28.38%) / △0.33pt		111,000 / 3.52%
2025/09/05-42,900 / 1.36%
+9,400 (+28.06%) / +0.30pt		16,800 / 0.53%112,500 / 3.57%
+9,200 (+8.91%) / +0.29pt		-37,000 / 1.17%59,700 / 1.89%-19,600 / 0.62%
+6,900 (+54.33%) / +0.22pt		-22,500 / 0.71%
+22,500 / +0.71%		37,000 / 1.17%
+18,900 (+104.42%) / +0.60pt		111,000 / 3.52%
+11,400 (+11.45%) / +0.36pt
2025/09/04-33,500 / 1.06%
+11,500 (+52.27%) / +0.37pt		16,800 / 0.53%103,300 / 3.28%
-3,900 (-3.64%) / △0.12pt		-37,000 / 1.17%59,700 / 1.89%-12,700 / 0.40%--18,100 / 0.57%
-18,800 (-50.95%) / △0.60pt		99,600 / 3.16%
-3,700 (-3.58%) / △0.12pt
2025/09/03-22,000 / 0.69%
-300 (-1.35%) / △0.01pt		16,800 / 0.53%107,200 / 3.40%
+700 (+0.66%) / +0.02pt		-37,000 / 1.17%
+3,000 (+8.82%) / +0.10pt		59,700 / 1.89%-12,700 / 0.40%--36,900 / 1.17%
+7,900 (+27.24%) / +0.25pt		103,300 / 3.28%
+25,000 (+31.93%) / +0.80pt
2025/09/02-22,300 / 0.70%
-6,600 (-22.84%) / △0.21pt		16,800 / 0.53%106,500 / 3.38%
+2,800 (+2.70%) / +0.09pt		-34,000 / 1.07%59,700 / 1.89%-12,700 / 0.40%--29,000 / 0.92%
+13,600 (+88.31%) / +0.44pt		78,300 / 2.48%
+5,400 (+7.41%) / +0.17pt
2025/09/01-28,900 / 0.91%
+11,000 (+61.45%) / +0.35pt		16,800 / 0.53%103,700 / 3.29%
-2,600 (-2.45%) / △0.08pt		-34,000 / 1.07%59,700 / 1.89%-12,700 / 0.40%
-7,200 (-36.18%) / △0.23pt		-報告義務消滅15,400 / 0.48%
-9,100 (-37.14%) / △0.29pt		72,900 / 2.31%
-26,600 (-26.73%) / △0.84pt
2025/08/29-17,900 / 0.56%
-10,300 (-36.52%) / △0.33pt		16,800 / 0.53%106,300 / 3.37%
+17,000 (+19.04%) / +0.54pt		-34,000 / 1.07%
+12,000 (+54.55%) / +0.38pt		59,700 / 1.89%-19,900 / 0.63%
-600 (-2.93%) / △0.02pt		-21,800 / 0.69%
+21,800 / +0.69%		24,500 / 0.77%
-3,300 (-11.87%) / △0.11pt		99,500 / 3.15%
+10,800 (+12.18%) / +0.34pt
2025/08/28-28,200 / 0.89%
-7,100 (-20.11%) / △0.23pt		16,800 / 0.53%89,300 / 2.83%
+15,500 (+21.00%) / +0.49pt		-22,000 / 0.69%
+5,000 (+29.41%) / +0.16pt		59,700 / 1.89%-20,500 / 0.65%
+4,200 (+25.77%) / +0.14pt		--27,800 / 0.88%
+10,200 (+57.95%) / +0.33pt		88,700 / 2.81%
-14,600 (-14.13%) / △0.47pt
2025/08/27-35,300 / 1.12%
+25,500 (+260.20%) / +0.81pt		16,800 / 0.53%73,800 / 2.34%
+24,800 (+50.61%) / +0.79pt		-17,000 / 0.53%
+17,000 / +0.53%		59,700 / 1.89%-16,300 / 0.51%
-5,700 (-25.91%) / △0.18pt		--17,600 / 0.55%
+3,400 (+23.94%) / +0.10pt		103,300 / 3.28%
-1,200 (-1.15%) / △0.03pt
2025/08/26-9,800 / 0.31%16,800 / 0.53%49,000 / 1.55%--59,700 / 1.89%-22,000 / 0.69%
-100 (-0.45%) / △0.01pt		-報告義務消滅14,200 / 0.45%104,500 / 3.31%
2025/08/25-9,800 / 0.31%16,800 / 0.53%49,000 / 1.55%--59,700 / 1.89%-22,100 / 0.70%
+100 (+0.45%) / +0.01pt		-21,100 / 0.67%
-2,900 (-12.08%) / △0.09pt		14,200 / 0.45%104,500 / 3.31%
-3,400 (-3.15%) / △0.11pt
2025/08/22-9,800 / 0.31%16,800 / 0.53%49,000 / 1.55%--59,700 / 1.89%-22,000 / 0.69%
-100 (-0.45%) / △0.01pt		-24,000 / 0.76%
-3,800 (-13.67%) / △0.12pt		14,200 / 0.45%107,900 / 3.42%
-4,200 (-3.75%) / △0.13pt
2025/08/21-9,800 / 0.31%
-6,400 (-39.51%) / △0.20pt		16,800 / 0.53%49,000 / 1.55%
-3,800 (-7.20%) / △0.12pt		--59,700 / 1.89%-22,100 / 0.70%
+6,900 (+45.39%) / +0.22pt		-27,800 / 0.88%14,200 / 0.45%112,100 / 3.55%
-10,800 (-8.79%) / △0.35pt
2025/08/20-16,200 / 0.51%16,800 / 0.53%52,800 / 1.67%--59,700 / 1.89%-15,200 / 0.48%
-6,900 (-31.22%) / △0.22pt		-27,800 / 0.88%
+27,800 / +0.88%		14,200 / 0.45%
-17,300 (-54.92%) / △0.55pt		122,900 / 3.90%
+21,700 (+21.44%) / +0.69pt
2025/08/19-16,200 / 0.51%
-11,000 (-40.44%) / △0.35pt		16,800 / 0.53%52,800 / 1.67%
-2,400 (-4.35%) / △0.08pt		--59,700 / 1.89%-22,100 / 0.70%
+3,300 (+17.55%) / +0.11pt		--31,500 / 1.00%
-3,400 (-9.74%) / △0.10pt		101,200 / 3.21%
+2,800 (+2.85%) / +0.09pt
2025/08/18-27,200 / 0.86%
+12,400 (+83.78%) / +0.40pt		16,800 / 0.53%55,200 / 1.75%
+2,500 (+4.74%) / +0.08pt		--59,700 / 1.89%-18,800 / 0.59%--34,900 / 1.10%
-7,300 (-17.30%) / △0.24pt		98,400 / 3.12%
+8,400 (+9.33%) / +0.27pt
2025/08/15-14,800 / 0.46%
-1,700 (-10.30%) / △0.06pt		16,800 / 0.53%52,700 / 1.67%--59,700 / 1.89%-18,800 / 0.59%
+3,500 (+22.88%) / +0.11pt		-報告義務消滅42,200 / 1.34%
+5,100 (+13.75%) / +0.17pt		90,000 / 2.85%
-6,200 (-6.44%) / △0.20pt
2025/08/14-16,500 / 0.52%
-6,100 (-26.99%) / △0.19pt		16,800 / 0.53%52,700 / 1.67%--59,700 / 1.89%-15,300 / 0.48%
-6,800 (-30.77%) / △0.22pt		-28,800 / 0.91%
-15,200 (-34.55%) / △0.48pt		37,100 / 1.17%
-9,400 (-20.22%) / △0.30pt		96,200 / 3.05%
+12,800 (+15.35%) / +0.41pt
2025/08/13-22,600 / 0.71%
+11,900 (+111.21%) / +0.38pt		16,800 / 0.53%52,700 / 1.67%
-3,800 (-6.73%) / △0.12pt		--59,700 / 1.89%-22,100 / 0.70%
-1,500 (-6.36%) / △0.04pt		-44,000 / 1.39%
+3,600 (+8.91%) / +0.11pt		46,500 / 1.47%83,400 / 2.64%
+3,500 (+4.38%) / +0.11pt
2025/08/12-10,700 / 0.33%16,800 / 0.53%56,500 / 1.79%
-6,400 (-10.17%) / △0.20pt		--59,700 / 1.89%-23,600 / 0.74%
-1,600 (-6.35%) / △0.06pt		-40,400 / 1.28%
+11,100 (+37.88%) / +0.35pt		46,500 / 1.47%
-2,100 (-4.32%) / △0.07pt		79,900 / 2.53%
+5,700 (+7.68%) / +0.18pt
2025/08/08-10,700 / 0.33%
-5,200 (-32.70%) / △0.17pt		16,800 / 0.53%62,900 / 1.99%
-2,600 (-3.97%) / △0.09pt		--59,700 / 1.89%-25,200 / 0.80%
+14,800 (+142.31%) / +0.47pt		-29,300 / 0.93%
+8,900 (+43.63%) / +0.29pt		48,600 / 1.54%74,200 / 2.35%
+6,500 (+9.60%) / +0.21pt
2025/08/07-15,900 / 0.50%
-7,600 (-32.34%) / △0.24pt		16,800 / 0.53%65,500 / 2.08%
-1,100 (-1.65%) / △0.03pt		--59,700 / 1.89%-10,400 / 0.33%
-8,300 (-44.39%) / △0.26pt		-20,400 / 0.64%
-3,200 (-13.56%) / △0.10pt		48,600 / 1.54%67,700 / 2.14%
-6,800 (-9.13%) / △0.22pt
2025/08/06-23,500 / 0.74%
-11,900 (-33.62%) / △0.38pt		16,800 / 0.53%66,600 / 2.11%
-5,300 (-7.37%) / △0.17pt		--59,700 / 1.89%-18,700 / 0.59%
-900 (-4.59%) / △0.03pt		-23,600 / 0.74%
-31,400 (-57.09%) / △1.00pt		48,600 / 1.54%
-8,600 (-15.03%) / △0.27pt		74,500 / 2.36%
-11,700 (-13.57%) / △0.37pt
2025/08/05-35,400 / 1.12%
+5,500 (+18.39%) / +0.18pt		16,800 / 0.53%71,900 / 2.28%
-2,900 (-3.88%) / △0.09pt		--59,700 / 1.89%-19,600 / 0.62%
-1,500 (-7.11%) / △0.05pt		-55,000 / 1.74%
-2,700 (-4.68%) / △0.09pt		57,200 / 1.81%86,200 / 2.73%
+22,600 (+35.53%) / +0.72pt
2025/08/04-29,900 / 0.94%
-4,600 (-13.33%) / △0.15pt		16,800 / 0.53%74,800 / 2.37%
+1,000 (+1.36%) / +0.03pt		--59,700 / 1.89%-21,100 / 0.67%
+3,600 (+20.57%) / +0.12pt		-57,700 / 1.83%57,200 / 1.81%63,600 / 2.01%
2025/08/01-34,500 / 1.09%
-20,600 (-37.39%) / △0.65pt		16,800 / 0.53%73,800 / 2.34%--59,700 / 1.89%-17,500 / 0.55%
-4,000 (-18.60%) / △0.13pt		-57,700 / 1.83%
-7,700 (-11.77%) / △0.24pt		57,200 / 1.81%
+12,100 (+26.83%) / +0.38pt		63,600 / 2.01%
-18,760 (-22.78%) / △0.60pt
2025/07/31-55,100 / 1.74%
-19,640 (-26.28%) / △0.63pt		16,800 / 0.53%73,800 / 2.34%
+9,700 (+15.13%) / +0.31pt		--59,700 / 1.89%-21,500 / 0.68%
-400 (-1.83%) / △0.01pt		-65,400 / 2.07%
-21,100 (-24.39%) / △0.67pt		45,100 / 1.43%
-6,300 (-12.26%) / △0.20pt		82,360 / 2.61%
-27,540 (-25.06%) / △0.88pt
2025/07/30-74,740 / 2.37%
+12,940 (+20.94%) / +0.41pt		16,800 / 0.53%64,100 / 2.03%--59,700 / 1.89%-21,900 / 0.69%
+5,900 (+36.88%) / +0.19pt		-86,500 / 2.74%
-5,700 (-6.18%) / △0.18pt		51,400 / 1.63%
-2,600 (-4.81%) / △0.08pt		109,900 / 3.49%
+17,600 (+19.07%) / +0.56pt
2025/07/29-61,800 / 1.96%
+7,100 (+12.98%) / +0.23pt		16,800 / 0.53%64,100 / 2.03%--59,700 / 1.89%-16,000 / 0.50%
-8,900 (-35.74%) / △0.29pt		-92,200 / 2.92%54,000 / 1.71%92,300 / 2.93%
+5,200 (+5.97%) / +0.17pt
2025/07/28-54,700 / 1.73%
-14,000 (-20.38%) / △0.45pt		16,800 / 0.53%64,100 / 2.03%
-7,100 (-9.97%) / △0.23pt		--59,700 / 1.89%-24,900 / 0.79%
-3,300 (-11.70%) / △0.10pt		-92,200 / 2.92%
+1,200 (+1.32%) / +0.04pt		54,000 / 1.71%
+2,000 (+3.85%) / +0.06pt		87,100 / 2.76%
+6,600 (+8.20%) / +0.21pt
2025/07/25-68,700 / 2.18%
-25,100 (-26.76%) / △0.79pt		16,800 / 0.53%71,200 / 2.26%
-11,800 (-14.22%) / △0.37pt		--59,700 / 1.89%-28,200 / 0.89%
-6,300 (-18.26%) / △0.20pt		-91,000 / 2.88%
-1,500 (-1.62%) / △0.05pt		52,000 / 1.65%
-2,600 (-4.76%) / △0.08pt		80,500 / 2.55%
2025/07/24-93,800 / 2.97%
+16,900 (+21.98%) / +0.53pt		16,800 / 0.53%83,000 / 2.63%--59,700 / 1.89%-34,500 / 1.09%-92,500 / 2.93%54,600 / 1.73%
+10,800 (+24.66%) / +0.34pt		80,500 / 2.55%
+23,200 (+40.49%) / +0.74pt
2025/07/23-76,900 / 2.44%
+14,600 (+23.43%) / +0.47pt		16,800 / 0.53%83,000 / 2.63%
+20,000 (+31.75%) / +0.63pt		--59,700 / 1.89%-34,500 / 1.09%-92,500 / 2.93%43,800 / 1.39%
+12,200 (+38.61%) / +0.39pt		57,300 / 1.81%
+7,700 (+15.52%) / +0.24pt
2025/07/22-62,300 / 1.97%16,800 / 0.53%63,000 / 2.00%
-9,100 (-12.62%) / △0.28pt		--59,700 / 1.89%-34,500 / 1.09%
+1,100 (+3.29%) / +0.03pt		-92,500 / 2.93%31,600 / 1.00%49,600 / 1.57%
-3,300 (-6.24%) / △0.10pt
2025/07/18-62,300 / 1.97%
+14,900 (+31.43%) / +0.47pt		16,800 / 0.53%72,100 / 2.28%
-500 (-0.69%) / △0.02pt		--59,700 / 1.89%-33,400 / 1.06%-92,500 / 2.93%
+16,600 (+21.87%) / +0.52pt		31,600 / 1.00%52,900 / 1.67%
2025/07/17-47,400 / 1.50%
-5,400 (-10.23%) / △0.17pt		16,800 / 0.53%72,600 / 2.30%--59,700 / 1.89%-33,400 / 1.06%
-1,200 (-3.47%) / △0.03pt		-75,900 / 2.41%
+4,400 (+6.15%) / +0.14pt		31,600 / 1.00%
+1,400 (+4.64%) / +0.05pt		52,900 / 1.67%
2025/07/16-52,800 / 1.67%
+5,200 (+10.92%) / +0.16pt		16,800 / 0.53%72,600 / 2.30%
+3,000 (+4.31%) / +0.09pt		--59,700 / 1.89%-34,600 / 1.09%
+5,200 (+17.69%) / +0.16pt		-71,500 / 2.27%30,200 / 0.95%
+6,600 (+27.97%) / +0.21pt		52,900 / 1.67%
-4,600 (-8.00%) / △0.15pt
2025/07/15-47,600 / 1.51%
+1,500 (+3.25%) / +0.05pt		16,800 / 0.53%69,600 / 2.21%
+3,000 (+4.50%) / +0.10pt		--59,700 / 1.89%-29,400 / 0.93%
-5,300 (-15.27%) / △0.17pt		-71,500 / 2.27%
+16,700 (+30.47%) / +0.53pt		23,600 / 0.74%
-14,200 (-37.57%) / △0.46pt		57,500 / 1.82%
-3,000 (-4.96%) / △0.10pt
2025/07/14-46,100 / 1.46%
+24,400 (+112.44%) / +0.78pt		16,800 / 0.53%66,600 / 2.11%--59,700 / 1.89%-34,700 / 1.10%
-7,800 (-18.35%) / △0.24pt		-54,800 / 1.74%
-28,800 (-34.45%) / △0.91pt		37,800 / 1.20%
+18,400 (+94.85%) / +0.59pt		60,500 / 1.92%
-4,100 (-6.35%) / △0.13pt
2025/07/11-21,700 / 0.68%
-5,900 (-21.38%) / △0.19pt		16,800 / 0.53%66,600 / 2.11%--59,700 / 1.89%-42,500 / 1.34%
+1,700 (+4.17%) / +0.05pt		-83,600 / 2.65%
+2,200 (+2.70%) / +0.07pt		19,400 / 0.61%
-13,100 (-40.31%) / △0.42pt		64,600 / 2.05%
2025/07/10-27,600 / 0.87%
-16,000 (-36.70%) / △0.51pt		16,800 / 0.53%66,600 / 2.11%--59,700 / 1.89%-40,800 / 1.29%
+16,500 (+67.90%) / +0.52pt		-81,400 / 2.58%
+19,200 (+30.87%) / +0.61pt		32,500 / 1.03%64,600 / 2.05%
-2,600 (-3.87%) / △0.08pt
2025/07/09-43,600 / 1.38%
-11,832 (-21.35%) / △0.38pt		16,800 / 0.53%66,600 / 2.11%
+7,800 (+13.27%) / +0.25pt		--59,700 / 1.89%-24,300 / 0.77%
-18,100 (-42.69%) / △0.57pt		-62,200 / 1.97%
+8,000 (+14.76%) / +0.25pt		32,500 / 1.03%
-6,200 (-16.02%) / △0.19pt		67,200 / 2.13%
-8,100 (-10.76%) / △0.26pt
2025/07/08-55,432 / 1.76%
+6,900 (+14.22%) / +0.22pt		16,800 / 0.53%58,800 / 1.86%
-5,300 (-8.27%) / △0.17pt		--59,700 / 1.89%-42,400 / 1.34%-54,200 / 1.72%
-30,800 (-36.24%) / △0.97pt		38,700 / 1.22%
-8,000 (-17.13%) / △0.26pt		75,300 / 2.39%
-17,200 (-18.59%) / △0.54pt
2025/07/07-48,532 / 1.54%
-32,300 (-39.96%) / △1.02pt		16,800 / 0.53%64,100 / 2.03%--59,700 / 1.89%-42,400 / 1.34%-85,000 / 2.69%
+6,000 (+7.59%) / +0.19pt		46,700 / 1.48%
-5,700 (-10.88%) / △0.18pt		92,500 / 2.93%
-8,000 (-7.96%) / △0.26pt
2025/07/04-80,832 / 2.56%
+18,400 (+29.47%) / +0.58pt		16,800 / 0.53%64,100 / 2.03%
+5,400 (+9.20%) / +0.17pt		--59,700 / 1.89%-42,400 / 1.34%
-5,200 (-10.92%) / △0.17pt		-79,000 / 2.50%
-32,200 (-28.96%) / △1.03pt		52,400 / 1.66%
+2,100 (+4.17%) / +0.07pt		100,500 / 3.19%
-6,100 (-5.72%) / △0.19pt
2025/07/03-62,432 / 1.98%
-5,800 (-8.50%) / △0.18pt		16,800 / 0.53%58,700 / 1.86%--59,700 / 1.89%-47,600 / 1.51%
+11,700 (+32.59%) / +0.37pt		-111,200 / 3.53%
-2,300 (-2.03%) / △0.07pt		50,300 / 1.59%
+5,800 (+13.03%) / +0.18pt		106,600 / 3.38%
+18,300 (+20.72%) / +0.58pt
2025/07/02-68,232 / 2.16%
+52,040 (+321.39%) / +1.65pt		16,800 / 0.53%58,700 / 1.86%
+4,800 (+8.91%) / +0.15pt		--59,700 / 1.89%-35,900 / 1.14%
+15,400 (+75.12%) / +0.49pt		-113,500 / 3.60%
+27,500 (+31.98%) / +0.87pt		44,500 / 1.41%
+13,700 (+44.48%) / +0.44pt		88,300 / 2.80%
+46,300 (+110.24%) / +1.47pt
2025/07/01-16,192 / 0.51%
-9,100 (-35.98%) / △0.29pt		16,800 / 0.53%53,900 / 1.71%
+2,800 (+5.48%) / +0.09pt		--59,700 / 1.89%-20,500 / 0.65%
-6,900 (-25.18%) / △0.22pt		-86,000 / 2.73%
-4,400 (-4.87%) / △0.14pt		30,800 / 0.97%
+5,900 (+23.69%) / +0.18pt		42,000 / 1.33%
2025/06/30-25,292 / 0.80%
-8,700 (-25.59%) / △0.27pt		16,800 / 0.53%51,100 / 1.62%--59,700 / 1.89%-27,400 / 0.87%
-4,900 (-15.17%) / △0.15pt		-90,400 / 2.87%
-22,100 (-19.64%) / △0.70pt		24,900 / 0.79%
-25,800 (-50.89%) / △0.82pt		42,000 / 1.33%
+1,800 (+4.48%) / +0.06pt
2025/06/27-33,992 / 1.07%
+10,598 (+45.30%) / +0.33pt		16,800 / 0.53%51,100 / 1.62%
+2,600 (+5.36%) / +0.08pt		--59,700 / 1.89%-32,300 / 1.02%
+17,200 (+113.91%) / +0.55pt		-112,500 / 3.57%
+30,800 (+37.70%) / +0.98pt		50,700 / 1.61%
+33,400 (+193.06%) / +1.07pt		40,200 / 1.27%
2025/06/26-23,394 / 0.74%
+8,800 (+60.30%) / +0.28pt		16,800 / 0.53%48,500 / 1.54%--59,700 / 1.89%
-6,200 (-9.41%) / △0.20pt		-15,100 / 0.47%-81,700 / 2.59%
-13,200 (-13.91%) / △0.42pt		17,300 / 0.54%
+5,900 (+51.75%) / +0.18pt		40,200 / 1.27%
2025/06/25-14,594 / 0.46%
-5,500 (-27.37%) / △0.17pt		16,800 / 0.53%
+3,000 (+21.74%) / +0.10pt		48,500 / 1.54%
+3,700 (+8.26%) / +0.12pt		--65,900 / 2.09%
-1,100 (-1.64%) / △0.03pt		-15,100 / 0.47%
-2,900 (-16.11%) / △0.10pt		-94,900 / 3.01%
-34,300 (-26.55%) / △1.09pt		11,400 / 0.36%
-39,300 (-77.51%) / △1.25pt		40,200 / 1.27%
2025/06/24-20,094 / 0.63%
-35,800 (-64.05%) / △1.14pt		13,800 / 0.43%
-2,100 (-13.21%) / △0.07pt		44,800 / 1.42%--67,000 / 2.12%-18,000 / 0.57%
-14,100 (-43.93%) / △0.44pt		-129,200 / 4.10%
+11,000 (+9.31%) / +0.35pt		50,700 / 1.61%
+2,600 (+5.41%) / +0.09pt		40,200 / 1.27%
-14,200 (-26.10%) / △0.45pt
2025/06/23-55,894 / 1.77%
+7,100 (+14.55%) / +0.23pt		15,900 / 0.50%
+3,500 (+28.23%) / +0.11pt		44,800 / 1.42%
+2,400 (+5.66%) / +0.08pt		--67,000 / 2.12%-32,100 / 1.01%
-100 (-0.31%) / △0.01pt		-118,200 / 3.75%
+5,700 (+5.07%) / +0.18pt		48,100 / 1.52%54,400 / 1.72%
-4,500 (-7.64%) / △0.15pt
2025/06/20-48,794 / 1.54%
+13,900 (+39.83%) / +0.44pt		12,400 / 0.39%42,400 / 1.34%--67,000 / 2.12%-32,200 / 1.02%
+1,700 (+5.57%) / +0.06pt		-112,500 / 3.57%
+24,100 (+27.26%) / +0.77pt		48,100 / 1.52%58,900 / 1.87%
2025/06/19-34,894 / 1.10%
-5,200 (-12.97%) / △0.17pt		12,400 / 0.39%42,400 / 1.34%
+1,600 (+3.92%) / +0.05pt		--67,000 / 2.12%-30,500 / 0.96%
-600 (-1.93%) / △0.02pt		-88,400 / 2.80%
+12,000 (+15.71%) / +0.38pt		48,100 / 1.52%
-9,000 (-15.76%) / △0.29pt		58,900 / 1.87%
2025/06/18-40,094 / 1.27%
+16,300 (+68.50%) / +0.52pt		12,400 / 0.39%40,800 / 1.29%--67,000 / 2.12%
+6,700 (+11.11%) / +0.21pt		-31,100 / 0.98%
+3,200 (+11.47%) / +0.10pt		-76,400 / 2.42%
+6,400 (+9.14%) / +0.20pt		57,100 / 1.81%
+9,300 (+19.46%) / +0.30pt		58,900 / 1.87%
-4,000 (-6.36%) / △0.12pt
2025/06/17-23,794 / 0.75%12,400 / 0.39%40,800 / 1.29%--60,300 / 1.91%
+2,000 (+3.43%) / +0.06pt		-27,900 / 0.88%
+2,100 (+8.14%) / +0.07pt		-70,000 / 2.22%
+1,400 (+2.04%) / +0.05pt		47,800 / 1.51%
+4,300 (+9.89%) / +0.13pt		62,900 / 1.99%
2025/06/16-23,794 / 0.75%
-25,200 (-51.43%) / △0.80pt		12,400 / 0.39%40,800 / 1.29%
+3,200 (+8.51%) / +0.10pt		--58,300 / 1.85%-25,800 / 0.81%
-4,600 (-15.13%) / △0.15pt		-68,600 / 2.17%
+5,400 (+8.54%) / +0.17pt		43,500 / 1.38%
-5,100 (-10.49%) / △0.16pt		62,900 / 1.99%
-6,200 (-8.97%) / △0.20pt
2025/06/13-48,994 / 1.55%
-2,100 (-4.11%) / △0.07pt		12,400 / 0.39%37,600 / 1.19%--58,300 / 1.85%-30,400 / 0.96%
+2,500 (+8.96%) / +0.08pt		-63,200 / 2.00%
+6,300 (+11.07%) / +0.20pt		48,600 / 1.54%
+9,900 (+25.58%) / +0.32pt		69,100 / 2.19%
-6,500 (-8.60%) / △0.21pt
2025/06/12-51,094 / 1.62%
-5,900 (-10.35%) / △0.18pt		12,400 / 0.39%37,600 / 1.19%--58,300 / 1.85%-27,900 / 0.88%
-600 (-2.11%) / △0.02pt		-56,900 / 1.80%
-6,100 (-9.68%) / △0.20pt		38,700 / 1.22%75,600 / 2.40%
+18,600 (+32.63%) / +0.59pt
2025/06/11-56,994 / 1.80%
+11,500 (+25.28%) / +0.36pt		12,400 / 0.39%37,600 / 1.19%
+5,800 (+18.24%) / +0.19pt		--58,300 / 1.85%-28,500 / 0.90%
+700 (+2.52%) / +0.02pt		-63,000 / 2.00%
-16,000 (-20.25%) / △0.50pt		38,700 / 1.22%
-16,100 (-29.38%) / △0.52pt		57,000 / 1.81%
+43,800 (+331.82%) / +1.32pt
2025/06/10-45,494 / 1.44%
-11,300 (-19.90%) / △0.36pt		12,400 / 0.39%
-4,700 (-27.49%) / △0.15pt		31,800 / 1.00%
+2,000 (+6.71%) / +0.06pt		--58,300 / 1.85%
-4,200 (-6.72%) / △0.13pt		-27,800 / 0.88%
+1,100 (+4.12%) / +0.04pt		-79,000 / 2.50%
-5,300 (-6.29%) / △0.17pt		54,800 / 1.74%13,200 / 0.49%
2025/06/09-56,794 / 1.80%
-24,100 (-29.79%) / △0.76pt		17,100 / 0.54%29,800 / 0.94%
+5,600 (+23.14%) / +0.18pt		--62,500 / 1.98%-26,700 / 0.84%
+3,600 (+15.58%) / +0.11pt		-84,300 / 2.67%
-5,600 (-6.23%) / △0.18pt		54,800 / 1.74%
-4,800 (-8.05%) / △0.15pt		13,200 / 0.49%
2025/06/06-80,894 / 2.56%
+8,100 (+11.13%) / +0.25pt		17,100 / 0.54%
-4,400 (-20.47%) / △0.14pt		24,200 / 0.76%
+2,600 (+12.04%) / +0.08pt		--62,500 / 1.98%-23,100 / 0.73%
+1,600 (+7.44%) / +0.05pt		-89,900 / 2.85%59,600 / 1.89%13,200 / 0.49%
2025/06/05-72,794 / 2.31%
+4,400 (+6.43%) / +0.14pt		21,500 / 0.68%
-1,500 (-6.52%) / △0.05pt		21,600 / 0.68%--62,500 / 1.98%-21,500 / 0.68%
+100 (+0.47%) / +0.01pt		-89,900 / 2.85%
-2,600 (-2.81%) / △0.08pt		59,600 / 1.89%13,200 / 0.49%
2025/06/04-68,394 / 2.17%
+20,600 (+43.10%) / +0.66pt		23,000 / 0.73%21,600 / 0.68%
+21,600 / +0.68%		--62,500 / 1.98%-21,400 / 0.67%-92,500 / 2.93%59,600 / 1.89%13,200 / 0.49%
2025/06/03-47,794 / 1.51%
-20,100 (-29.60%) / △0.64pt		23,000 / 0.73%
+3,400 (+17.35%) / +0.11pt		---62,500 / 1.98%-21,400 / 0.67%-92,500 / 2.93%
-5,000 (-5.13%) / △0.16pt		59,600 / 1.89%13,200 / 0.49%
2025/06/02-67,894 / 2.15%
+5,700 (+9.16%) / +0.18pt		19,600 / 0.62%---62,500 / 1.98%-21,400 / 0.67%
+1,800 (+9.18%) / +0.05pt		-97,500 / 3.09%
+11,900 (+13.90%) / +0.38pt		59,600 / 1.89%
-1,400 (-2.30%) / △0.04pt		13,200 / 0.49%
2025/05/30-62,194 / 1.97%
+2,700 (+4.54%) / +0.09pt		19,600 / 0.62%---62,500 / 1.98%-19,600 / 0.62%
+3,100 (+18.79%) / +0.10pt		-85,600 / 2.71%
+13,700 (+19.05%) / +0.43pt		61,000 / 1.93%
-3,700 (-5.72%) / △0.12pt		13,200 / 0.49%
2025/05/29-59,494 / 1.88%
+10,900 (+22.43%) / +0.34pt		19,600 / 0.62%
+19,600 / +0.62%		---62,500 / 1.98%-16,500 / 0.52%
+16,500 / +0.52%		-71,900 / 2.28%
+20,300 (+39.34%) / +0.65pt		64,700 / 2.05%
-10,600 (-14.08%) / △0.34pt		13,200 / 0.49%
2025/05/28-48,594 / 1.54%
+14,200 (+41.29%) / +0.45pt		----62,500 / 1.98%
-5,900 (-8.63%) / △0.19pt		---51,600 / 1.63%
-52,400 (-50.38%) / △1.67pt		75,300 / 2.39%
-14,200 (-15.87%) / △0.45pt		13,200 / 0.49%
2025/05/27-34,394 / 1.09%
-12,000 (-25.87%) / △0.38pt		----68,400 / 2.17%
-32,500 (-32.21%) / △1.03pt		-報告義務消滅-104,000 / 3.30%
-19,400 (-15.72%) / △0.61pt		89,500 / 2.84%
-7,300 (-7.54%) / △0.23pt		13,200 / 0.49%
2025/05/26-46,394 / 1.47%
-7,100 (-13.27%) / △0.22pt		----100,900 / 3.20%-20,900 / 0.66%
-1,100 (-5.00%) / △0.03pt		-123,400 / 3.91%
-12,600 (-9.26%) / △0.40pt		96,800 / 3.07%
-10,700 (-9.95%) / △0.34pt		13,200 / 0.49%
2025/05/23-53,494 / 1.69%
-9,700 (-15.35%) / △0.31pt		----100,900 / 3.20%
+600 (+0.60%) / +0.02pt		-22,000 / 0.69%
+4,500 (+25.71%) / +0.14pt		-136,000 / 4.31%
+16,500 (+13.81%) / +0.52pt		107,500 / 3.41%
-23,400 (-17.88%) / △0.74pt		13,200 / 0.49%
2025/05/22-63,194 / 2.00%
+40,756 (+181.64%) / +1.29pt		----100,300 / 3.18%
+20,400 (+25.53%) / +0.65pt		-17,500 / 0.55%
+17,500 / +0.55%		-119,500 / 3.79%
+66,700 (+126.33%) / +2.12pt		130,900 / 4.15%
+61,800 (+89.44%) / +1.96pt		13,200 / 0.49%
2025/05/21-22,438 / 0.71%
+22,438 / +0.71%		----79,900 / 2.53%
+9,200 (+13.01%) / +0.29pt		---52,800 / 1.67%
+30,500 (+136.77%) / +0.97pt		69,100 / 2.19%
+29,200 (+73.18%) / +0.93pt		13,200 / 0.49%
2025/05/20------70,700 / 2.24%
+1,800 (+2.61%) / +0.06pt		---22,300 / 0.70%
+4,900 (+28.16%) / +0.15pt		39,900 / 1.26%
-1,700 (-4.09%) / △0.06pt		13,200 / 0.49%
2025/05/19-報告義務消滅----68,900 / 2.18%
+9,100 (+15.22%) / +0.29pt		---17,400 / 0.55%41,600 / 1.32%
+23,500 (+129.83%) / +0.75pt		13,200 / 0.49%
2025/05/16-17,638 / 0.56%
+5,600 (+46.52%) / +0.11pt		----59,800 / 1.89%
+26,500 (+79.58%) / +0.84pt		---17,400 / 0.55%
+17,400 / +0.55%		18,100 / 0.57%
+5,800 (+47.15%) / +0.18pt		13,200 / 0.49%
2025/05/15-12,038 / 0.45%----33,300 / 1.05%
-7,600 (-18.58%) / △0.24pt		----12,300 / 0.39%13,200 / 0.49%
2025/05/13-12,038 / 0.45%----40,900 / 1.29%
-7,400 (-15.32%) / △0.24pt		----12,300 / 0.39%13,200 / 0.49%
2025/05/12-12,038 / 0.45%----48,300 / 1.53%---報告義務消滅12,300 / 0.39%
-5,400 (-30.51%) / △0.17pt		13,200 / 0.49%
2025/05/09-12,038 / 0.45%----48,300 / 1.53%---19,300 / 0.61%17,700 / 0.56%
-2,200 (-11.06%) / △0.07pt		13,200 / 0.49%
2025/05/08-12,038 / 0.45%----48,300 / 1.53%
+4,200 (+9.52%) / +0.13pt		---19,300 / 0.61%
-5,300 (-21.54%) / △0.17pt		19,900 / 0.63%
-4,000 (-16.74%) / △0.12pt		13,200 / 0.49%
2025/05/07-12,038 / 0.45%----44,100 / 1.40%---24,600 / 0.78%
-2,700 (-9.89%) / △0.08pt		23,900 / 0.75%13,200 / 0.49%
2025/05/02-12,038 / 0.45%----44,100 / 1.40%
+13,700 (+45.07%) / +0.44pt		---27,300 / 0.86%
-2,800 (-9.30%) / △0.09pt		23,900 / 0.75%13,200 / 0.49%
2025/05/01-12,038 / 0.45%----30,400 / 0.96%
+11,900 (+64.32%) / +0.38pt		---30,100 / 0.95%
+9,200 (+44.02%) / +0.29pt		23,900 / 0.75%13,200 / 0.49%
2025/04/30-12,038 / 0.45%----18,500 / 0.58%---20,900 / 0.66%23,900 / 0.75%
+2,900 (+13.81%) / +0.09pt		13,200 / 0.49%
2025/04/28-12,038 / 0.45%----18,500 / 0.58%
-4,700 (-20.26%) / △0.15pt		---20,900 / 0.66%
+20,900 / +0.66%		21,000 / 0.66%
+5,700 (+37.25%) / +0.18pt		13,200 / 0.49%
2025/04/24-12,038 / 0.45%----23,200 / 0.73%
-3,100 (-11.79%) / △0.10pt		----15,300 / 0.48%13,200 / 0.49%
2025/04/23-12,038 / 0.45%----26,300 / 0.83%
-2,600 (-9.00%) / △0.08pt		----15,300 / 0.48%13,200 / 0.49%
2025/04/22-12,038 / 0.45%----28,900 / 0.91%
-4,600 (-13.73%) / △0.15pt		----15,300 / 0.48%13,200 / 0.49%
2025/04/21-12,038 / 0.45%----33,500 / 1.06%
-7,700 (-18.69%) / △0.24pt		----15,300 / 0.48%13,200 / 0.49%
2025/04/18-12,038 / 0.45%----41,200 / 1.30%
-5,200 (-11.21%) / △0.17pt		----15,300 / 0.48%13,200 / 0.49%
2025/04/17-12,038 / 0.45%----46,400 / 1.47%
-5,500 (-10.60%) / △0.17pt		----15,300 / 0.48%
-3,100 (-16.85%) / △0.10pt		13,200 / 0.49%
2025/04/16-12,038 / 0.45%----51,900 / 1.64%
+400 (+0.78%) / △0.30pt		----18,400 / 0.58%
-1,700 (-8.46%) / △0.17pt		13,200 / 0.49%
2025/04/15-12,038 / 0.45%
-4,700 (-28.08%) / △0.18pt		----51,500 / 1.94%----20,100 / 0.75%
-1,700 (-7.80%) / △0.07pt		13,200 / 0.49%
2025/04/14-16,738 / 0.63%
+16,738 / +0.63%		----51,500 / 1.94%
+4,500 (+9.57%) / +0.17pt		----21,800 / 0.82%13,200 / 0.49%
2025/04/11------47,000 / 1.77%
+31,700 (+207.19%) / +1.20pt		----21,800 / 0.82%13,200 / 0.49%
2025/04/10------15,300 / 0.57%
+2,300 (+17.69%) / +0.08pt		----21,800 / 0.82%13,200 / 0.49%
2025/04/08------13,000 / 0.49%----21,800 / 0.82%
+3,300 (+17.84%) / +0.13pt		13,200 / 0.49%
2025/04/04------13,000 / 0.49%----18,500 / 0.69%
+5,000 (+37.04%) / +0.19pt		13,200 / 0.49%
2025/04/03------13,000 / 0.49%----13,500 / 0.50%
+900 (+7.14%) / +0.03pt		13,200 / 0.49%
2025/02/20------13,000 / 0.49%----12,600 / 0.47%13,200 / 0.49%
+13,200 / +0.49%
2025/02/05------13,000 / 0.49%----12,600 / 0.47%
-2,600 (-17.11%) / △0.10pt		-
2025/01/28------13,000 / 0.49%----15,200 / 0.57%
-2,900 (-16.02%) / △0.11pt		-
2025/01/23------13,000 / 0.49%----18,100 / 0.68%
-500 (-2.69%) / △0.02pt		-
2025/01/22------13,000 / 0.49%----18,600 / 0.70%
+700 (+3.91%) / +0.03pt		-
2025/01/20------13,000 / 0.49%----17,900 / 0.67%
+17,900 / +0.67%		-
2025/01/16------13,000 / 0.49%
-1,700 (-11.56%) / △0.06pt		------
2025/01/14------14,700 / 0.55%
-3,600 (-19.67%) / △0.14pt		------
2025/01/08------18,300 / 0.69%
-5,200 (-22.13%) / △0.19pt		------
2025/01/06------23,500 / 0.88%
-1,400 (-5.62%) / △0.05pt		------
2024/12/27------24,900 / 0.93%------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました