日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 649 (+0.31%) | 38,400 (-4.00%) | 0 | 122,400 (0.00%) | 0 |
| 2026/01/21 | 647 (-1.97%) | 40,000 (+148.45%) | 0 | 122,400 (0.00%) | 0 |
| 2026/01/20 | 660 (0.00%) | 16,100 (-57.18%) | 0 | 122,400 (0.00%) | 0 |
| 2026/01/19 | 660 (0.00%) | 37,600 (+157.53%) | 0 | 122,400 (0.00%) | 0 |
| 2026/01/16 | 660 (+1.07%) | 14,600 (-10.43%) | 0 | 122,400 (+4.97%) | 0 |
| 2026/01/15 | 653 (-0.61%) | 16,300 (-61.47%) | 0 | 116,600 (0.00%) | 0 |
| 2026/01/14 | 657 (+0.15%) | 42,300 (+35.14%) | 0 | 116,600 (0.00%) | 0 |
| 2026/01/13 | 656 (+0.61%) | 31,300 (+40.99%) | 0 | 116,600 (0.00%) | 0 |
| 2026/01/09 | 652 (+0.93%) | 22,200 (-51.21%) | 0 | 116,600 (-7.90%) | 0 |
| 2026/01/08 | 646 (-0.62%) | 45,500 (+95.28%) | 0 | 126,600 (0.00%) | 0 |
| 2026/01/07 | 650 (+1.72%) | 23,300 (+76.52%) | 0 | 126,600 (0.00%) | 0 |
| 2026/01/06 | 639 (+0.63%) | 13,200 (-80.24%) | 0 | 126,600 (0.00%) | 0 |
| 2026/01/05 | 635 (-0.47%) | 66,800 (+237.37%) | 0 | 126,600 (0.00%) | 0 |
| 2025/12/30 | 638 (-1.09%) | 19,800 (-66.61%) | 0 | 126,600 (0.00%) | 0 |
| 2025/12/29 | 645 (0.00%) | 59,300 (+15.59%) | 0 | 126,600 (0.00%) | 0 |
| 2025/12/26 | 645 (-1.07%) | 51,300 (+31.54%) | 0 | 126,600 (-0.24%) | 0 |
| 2025/12/25 | 652 (+0.31%) | 39,000 (+81.40%) | 0 | 126,900 (0.00%) | 0 |
| 2025/12/24 | 650 (+0.46%) | 21,500 (-31.53%) | 0 | 126,900 (0.00%) | 0 |
| 2025/12/23 | 647 (+1.41%) | 31,400 (-32.62%) | 0 | 126,900 (0.00%) | 0 |
| 2025/12/22 | 638 (+0.16%) | 46,600 (+200.65%) | 0 | 126,900 (0.00%) | 0 |
| 2025/12/19 | 637 (+1.76%) | 15,500 (-66.38%) | 0 | 126,900 (+0.48%) | 0 |
| 2025/12/18 | 626 (-1.11%) | 46,100 (-3.56%) | 0 | 126,300 (0.00%) | 0 |
| 2025/12/17 | 633 (-0.31%) | 47,800 (-60.40%) | 0 | 126,300 (0.00%) | 0 |
| 2025/12/16 | 635 (+1.11%) | 120,700 (+232.51%) | 0 | 126,300 (0.00%) | 0 |
| 2025/12/15 | 628 (+1.62%) | 36,300 (-7.40%) | 0 | 126,300 (0.00%) | 0 |
| 2025/12/12 | 618 (-0.96%) | 39,200 (-22.38%) | 0 | 126,300 (-50.64%) | 0 |
| 2025/12/11 | 624 (-2.19%) | 50,500 (+282.58%) | 0 | 255,900 (0.00%) | 0 |
| 2025/12/10 | 638 (+1.27%) | 13,200 (-63.13%) | 0 | 255,900 (0.00%) | 0 |
| 2025/12/09 | 630 (-1.41%) | 35,800 (+43.20%) | 0 | 255,900 (0.00%) | 0 |
| 2025/12/08 | 639 (-0.31%) | 25,000 (+140.38%) | 0 | 255,900 (0.00%) | 0 |
| 2025/12/05 | 641 (0.00%) | 10,400 (-54.78%) | 0 | 255,900 (+6.18%) | 0 |
| 2025/12/04 | 641 (+0.31%) | 23,000 (-18.15%) | 0 | 241,000 (0.00%) | 0 |
| 2025/12/03 | 639 (-0.78%) | 28,100 (+6.04%) | 0 | 241,000 (0.00%) | 0 |
| 2025/12/02 | 644 (-1.98%) | 26,500 (-51.47%) | 0 | 241,000 (0.00%) | 0 |
| 2025/12/01 | 657 (+0.61%) | 54,600 (+69.57%) | 0 | 241,000 (0.00%) | 0 |
| 2025/11/28 | 653 (+1.87%) | 32,200 (+246.24%) | 0 | 241,000 (+5.24%) | 0 |
| 2025/11/27 | 641 (+0.63%) | 9,300 (-48.62%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/26 | 637 (-0.62%) | 18,100 (-56.90%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/25 | 641 (-2.29%) | 42,000 (+75.00%) | 0 | 229,000 (0.00%) | 0 |
| 2025/11/21 | 656 (+0.15%) | 24,000 (-60.66%) | 0 | 229,000 (+64.04%) | 0 (-100.00%) |
| 2025/11/20 | 655 (+1.71%) | 61,000 (+33.19%) | 0 | 139,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 644 (+0.47%) | 45,800 (-15.96%) | 0 | 139,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 641 (0.00%) | 54,500 (-60.48%) | 0 | 139,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 641 (+4.23%) | 137,900 (+27.80%) | 0 | 139,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 615 (+1.15%) | 107,900 (+323.14%) | 0 | 139,600 (+14.15%) | 1,000 |
| 2025/11/13 | 608 (+0.50%) | 25,500 (-53.72%) | 0 | 122,300 (0.00%) | 0 |
| 2025/11/12 | 605 (+1.00%) | 55,100 (-2.13%) | 0 | 122,300 (0.00%) | 0 |
| 2025/11/11 | 599 (-0.17%) | 56,300 (+164.32%) | 0 | 122,300 (0.00%) | 0 |
| 2025/11/10 | 600 (0.00%) | 21,300 (-8.58%) | 0 | 122,300 (0.00%) | 0 |
| 2025/11/07 | 600 (-1.15%) | 23,300 (-55.62%) | 0 | 122,300 (-14.18%) | 0 |
| 2025/11/06 | 607 (+1.85%) | 52,500 (+9.83%) | 0 | 142,500 (0.00%) | 0 |
| 2025/11/05 | 596 (0.00%) | 47,800 (+6.46%) | 0 | 142,500 (0.00%) | 0 |
| 2025/11/04 | 596 (-1.32%) | 44,900 (+20.70%) | 0 | 142,500 (0.00%) | 0 |
| 2025/10/31 | 604 (+0.83%) | 37,200 (-49.39%) | 0 | 142,500 (-0.63%) | 0 |
| 2025/10/30 | 599 (-0.83%) | 73,500 (+38.94%) | 0 | 143,400 (0.00%) | 0 |
| 2025/10/29 | 604 (-1.15%) | 52,900 (+14.75%) | 0 | 143,400 (0.00%) | 0 |
| 2025/10/28 | 611 (-2.08%) | 46,100 (+28.41%) | 0 | 143,400 (0.00%) | 0 |
| 2025/10/27 | 624 (+0.65%) | 35,900 (+6.53%) | 0 | 143,400 (0.00%) | 0 |
| 2025/10/24 | 620 (-0.64%) | 33,700 (-17.40%) | 0 | 143,400 (-7.00%) | 0 |
| 2025/10/23 | 624 (+0.32%) | 40,800 (-87.91%) | 0 | 154,200 (0.00%) | 0 |
| 2025/10/22 | 622 (-1.27%) | 337,600 (+709.59%) | 0 | 154,200 (0.00%) | 0 |
| 2025/10/21 | 630 (-2.02%) | 41,700 (-25.40%) | 0 | 154,200 (0.00%) | 0 |
| 2025/10/20 | 643 (+1.42%) | 55,900 (+8.75%) | 0 | 154,200 (0.00%) | 0 |
| 2025/10/17 | 634 (+1.12%) | 51,400 (-51.05%) | 0 | 154,200 (-7.66%) | 0 |
| 2025/10/16 | 627 (+3.64%) | 105,000 (+51.30%) | 0 | 167,000 (0.00%) | 0 |
| 2025/10/15 | 605 (-0.49%) | 69,400 (-19.95%) | 0 | 167,000 (0.00%) | 0 |
| 2025/10/14 | 608 (-1.14%) | 86,700 (+194.90%) | 0 | 167,000 (0.00%) | 0 |
| 2025/10/10 | 615 (-2.69%) | 29,400 (+157.89%) | 0 | 167,000 (+5.90%) | 0 |
| 2025/10/09 | 632 (-0.63%) | 11,400 (+17.53%) | 0 | 157,700 (0.00%) | 0 |
| 2025/10/08 | 636 (-0.31%) | 9,700 (-65.36%) | 0 | 157,700 (0.00%) | 0 |
| 2025/10/07 | 638 (0.00%) | 28,000 (-5.41%) | 0 | 157,700 (0.00%) | 0 |
| 2025/10/06 | 638 (-0.31%) | 29,600 (+7.64%) | 0 | 157,700 (0.00%) | 0 |
| 2025/10/03 | 640 (+1.59%) | 27,500 (+3.77%) | 0 | 157,700 (-2.05%) | 0 |
| 2025/10/02 | 630 (-0.47%) | 26,500 (+0.76%) | 0 | 161,000 (0.00%) | 0 |
| 2025/10/01 | 633 (-1.71%) | 26,300 (+40.64%) | 0 | 161,000 (0.00%) | 0 |
| 2025/09/30 | 644 (-0.62%) | 18,700 (-11.37%) | 0 | 161,000 (0.00%) | 0 |
| 2025/09/29 | 648 (-1.67%) | 21,100 (-23.55%) | 0 | 161,000 (0.00%) | 0 |
| 2025/09/26 | 659 (-0.45%) | 27,600 (+18.97%) | 0 | 161,000 (-2.54%) | 0 |
| 2025/09/25 | 662 (+0.76%) | 23,200 (+4.50%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/24 | 657 (-0.45%) | 22,200 (-10.84%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/22 | 660 (-0.60%) | 24,900 (-41.69%) | 0 | 165,200 (0.00%) | 0 |
| 2025/09/19 | 664 (+0.30%) | 42,700 (+90.63%) | 0 | 165,200 (+3.44%) | 0 |
| 2025/09/18 | 662 (0.00%) | 22,400 (-67.86%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/17 | 662 (-0.45%) | 69,700 (+112.50%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/16 | 665 (+0.45%) | 32,800 (+35.54%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/12 | 662 (-0.75%) | 24,200 (-16.84%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/11 | 667 (-1.19%) | 29,100 (+103.50%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/10 | 675 (+0.90%) | 14,300 (-47.62%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/09 | 669 (-0.89%) | 27,300 (+121.95%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/08 | 675 (-0.15%) | 12,300 (-72.54%) | 0 | 159,700 (0.00%) | 0 |
| 2025/09/05 | 676 (+1.20%) | 44,800 (-12.33%) | 0 | 159,700 (-1.90%) | 0 |
| 2025/09/04 | 668 (-0.74%) | 51,100 (+54.38%) | 0 | 162,800 (0.00%) | 0 |
| 2025/09/03 | 673 (+0.15%) | 33,100 (-48.68%) | 0 | 162,800 (0.00%) | 0 |
| 2025/09/02 | 672 (-1.18%) | 64,500 (+216.18%) | 0 | 162,800 (0.00%) | 0 |
| 2025/09/01 | 680 (-0.29%) | 20,400 (-26.35%) | 0 | 162,800 (0.00%) | 0 |
| 2025/08/29 | 682 (-0.87%) | 27,700 (+114.73%) | 0 | 162,800 (-5.18%) | 0 |
| 2025/08/28 | 688 (-0.29%) | 12,900 (-79.94%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/27 | 690 (-4.03%) | 64,300 (-1.23%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/26 | 719 (+2.42%) | 65,100 (+30.20%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/25 | 702 (+1.74%) | 50,000 (+5.93%) | 0 | 171,700 (0.00%) | 0 |
| 2025/08/22 | 690 (-1.00%) | 47,200 (-63.33%) | 0 | 171,700 (-9.25%) | 0 |
| 2025/08/21 | 697 (+3.11%) | 128,700 (+643.93%) | 0 | 189,200 (0.00%) | 0 |
| 2025/08/20 | 676 (-1.02%) | 17,300 (-51.68%) | 0 | 189,200 (0.00%) | 0 |
| 2025/08/19 | 683 (+1.64%) | 35,800 (-31.42%) | 0 | 189,200 (0.00%) | 0 |
| 2025/08/18 | 672 (+0.75%) | 52,200 (-22.44%) | 0 | 189,200 (0.00%) | 0 |
| 2025/08/15 | 667 (-1.48%) | 67,300 (-41.98%) | 0 | 189,200 (+8.99%) | 0 |
| 2025/08/14 | 677 (-5.05%) | 116,000 (-3.81%) | 0 | 173,600 (0.00%) | 0 |
| 2025/08/13 | 713 (-0.83%) | 120,600 (+52.47%) | 0 | 173,600 (0.00%) | 0 |
| 2025/08/12 | 719 (+2.71%) | 79,100 (+31.83%) | 0 | 173,600 (0.00%) | 0 |
| 2025/08/08 | 700 (-1.13%) | 60,000 (-5.66%) | 0 | 173,600 (-3.07%) | 0 |
| 2025/08/07 | 708 (+2.16%) | 63,600 (+48.95%) | 0 | 179,100 (0.00%) | 0 |
| 2025/08/06 | 693 (-0.14%) | 42,700 (+22.35%) | 0 | 179,100 (0.00%) | 0 |
| 2025/08/05 | 694 (+0.73%) | 34,900 (-30.20%) | 0 | 179,100 (0.00%) | 0 |
| 2025/08/04 | 689 (+0.29%) | 50,000 (-24.70%) | 0 | 179,100 (0.00%) | 0 |
| 2025/08/01 | 687 (+0.15%) | 66,400 (-28.22%) | 0 | 179,100 (-10.90%) | 0 (-100.00%) |
| 2025/07/31 | 686 (0.00%) | 92,500 (+43.86%) | 0 | 201,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 686 (+1.33%) | 64,300 (+26.33%) | 0 | 201,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 677 (+0.15%) | 50,900 (-83.26%) | 0 | 201,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 676 (+0.15%) | 304,000 (+385.62%) | 0 | 201,000 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 675 (+1.50%) | 62,600 (-48.01%) | 0 | 201,000 (-46.46%) | 1,000 |
| 2025/07/24 | 665 (-4.04%) | 120,400 (+39.68%) | 0 | 375,400 (0.00%) | 0 |
| 2025/07/23 | 693 (+1.17%) | 86,200 (-32.39%) | 0 | 375,400 (0.00%) | 0 |
| 2025/07/22 | 685 | 127,500 | 0 | 375,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。