日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,610 (-1.75%) | 101,200 (+19.20%) | 661,890 (0.00%) | 119,200 (0.00%) | 17,100 (0.00%) |
| 2026/01/20 | 5,710 (-1.55%) | 84,900 (-12.38%) | 661,890 (0.00%) | 119,200 (0.00%) | 17,100 (0.00%) |
| 2026/01/19 | 5,800 (+0.17%) | 96,900 (-41.56%) | 661,890 (0.00%) | 119,200 (0.00%) | 17,100 (0.00%) |
| 2026/01/16 | 5,790 (-3.82%) | 165,800 (+119.89%) | 661,890 (-0.81%) | 119,200 (+18.73%) | 17,100 (-3.93%) |
| 2026/01/15 | 6,020 (+1.01%) | 75,400 (-32.07%) | 667,290 (0.00%) | 100,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/14 | 5,960 (-2.77%) | 111,000 (+42.31%) | 667,290 (0.00%) | 100,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/13 | 6,130 (-0.33%) | 78,000 (-14.19%) | 667,290 (0.00%) | 100,400 (0.00%) | 17,800 (0.00%) |
| 2026/01/09 | 6,150 (+0.65%) | 90,900 (+13.63%) | 667,290 (+11.96%) | 100,400 (+20.96%) | 17,800 (-4.30%) |
| 2026/01/08 | 6,110 (+1.33%) | 80,000 (+13.48%) | 595,990 (0.00%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2026/01/07 | 6,030 (-0.33%) | 70,500 (-42.64%) | 595,990 (0.00%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2026/01/06 | 6,050 (+0.50%) | 122,900 (+7.62%) | 595,990 (-3.64%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2026/01/05 | 6,020 (-3.68%) | 114,200 (+221.69%) | 618,490 (0.00%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2025/12/30 | 6,250 (-0.79%) | 35,500 (-12.13%) | 618,490 (0.00%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2025/12/29 | 6,300 (-0.94%) | 40,400 (-19.68%) | 618,490 (-0.66%) | 83,000 (0.00%) | 18,600 (0.00%) |
| 2025/12/26 | 6,360 (-0.31%) | 50,300 (+39.34%) | 622,590 (0.00%) | 83,000 (-1.66%) | 18,600 (-4.12%) |
| 2025/12/25 | 6,380 (+0.95%) | 36,100 (-13.01%) | 622,590 (0.00%) | 84,400 (0.00%) | 19,400 (0.00%) |
| 2025/12/24 | 6,320 (-0.47%) | 41,500 (-27.32%) | 622,590 (-0.32%) | 84,400 (0.00%) | 19,400 (0.00%) |
| 2025/12/23 | 6,350 (+1.28%) | 57,100 (-42.21%) | 624,590 (0.00%) | 84,400 (0.00%) | 19,400 (0.00%) |
| 2025/12/22 | 6,270 (-1.10%) | 98,800 (-13.33%) | 624,590 (-5.32%) | 84,400 (0.00%) | 19,400 (0.00%) |
| 2025/12/19 | 6,340 (+0.63%) | 114,000 (+21.02%) | 659,690 (-4.00%) | 84,400 (+3.81%) | 19,400 (-5.37%) |
| 2025/12/18 | 6,300 (-1.10%) | 94,200 (-0.53%) | 687,190 (+0.21%) | 81,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/17 | 6,370 (-1.24%) | 94,700 (-10.07%) | 685,729 (-3.23%) | 81,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/16 | 6,450 (-1.98%) | 105,300 (+67.14%) | 708,629 (0.00%) | 81,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/15 | 6,580 (-1.35%) | 63,000 (-12.13%) | 708,629 (0.00%) | 81,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/12 | 6,670 (+1.06%) | 71,700 (-21.21%) | 708,629 (-0.45%) | 81,300 (+5.45%) | 20,500 (+9.63%) |
| 2025/12/11 | 6,600 (-2.22%) | 91,000 (+80.91%) | 711,829 (-1.28%) | 77,100 (0.00%) | 18,700 (0.00%) |
| 2025/12/10 | 6,750 (-0.30%) | 50,300 (-30.04%) | 721,042 (-1.14%) | 77,100 (0.00%) | 18,700 (0.00%) |
| 2025/12/09 | 6,770 (+1.80%) | 71,900 (-21.59%) | 729,342 (0.00%) | 77,100 (0.00%) | 18,700 (0.00%) |
| 2025/12/08 | 6,650 (-1.77%) | 91,700 (+14.77%) | 729,342 (-2.37%) | 77,100 (0.00%) | 18,700 (0.00%) |
| 2025/12/05 | 6,770 (-2.59%) | 79,900 (+32.95%) | 747,042 (0.00%) | 77,100 (+12.39%) | 18,700 (+3.31%) |
| 2025/12/04 | 6,950 (+1.31%) | 60,100 (+6.37%) | 747,042 (-1.54%) | 68,600 (0.00%) | 18,100 (0.00%) |
| 2025/12/03 | 6,860 (-0.58%) | 56,500 (-13.48%) | 758,710 (0.00%) | 68,600 (0.00%) | 18,100 (0.00%) |
| 2025/12/02 | 6,900 (-1.29%) | 65,300 (+4.48%) | 758,710 (0.00%) | 68,600 (0.00%) | 18,100 (0.00%) |
| 2025/12/01 | 6,990 (-2.51%) | 62,500 (+28.87%) | 758,710 (-0.61%) | 68,600 (0.00%) | 18,100 (0.00%) |
| 2025/11/28 | 7,170 (+0.70%) | 48,500 (+11.24%) | 763,351 (+0.57%) | 68,600 (+5.05%) | 18,100 (-9.95%) |
| 2025/11/27 | 7,120 (+0.28%) | 43,600 (-12.97%) | 759,055 (-1.69%) | 65,300 (0.00%) | 20,100 (0.00%) |
| 2025/11/26 | 7,100 (+1.43%) | 50,100 (-23.16%) | 772,126 (+1.79%) | 65,300 (0.00%) | 20,100 (0.00%) |
| 2025/11/25 | 7,000 (-2.91%) | 65,200 (-60.29%) | 758,566 (+0.97%) | 65,300 (0.00%) | 20,100 (0.00%) |
| 2025/11/21 | 7,210 (+3.89%) | 164,200 (+53.75%) | 751,266 (0.00%) | 65,300 (-8.16%) | 20,100 (+7.49%) |
| 2025/11/20 | 6,940 (-0.29%) | 106,800 (+23.90%) | 751,266 (-0.48%) | 71,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/19 | 6,960 (+0.43%) | 86,200 (-6.61%) | 754,860 (+2.78%) | 71,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/18 | 6,930 (-3.35%) | 92,300 (+4.53%) | 734,460 (+1.36%) | 71,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/17 | 7,170 (+0.28%) | 88,300 (-72.99%) | 724,630 (-0.43%) | 71,100 (0.00%) | 18,700 (0.00%) |
| 2025/11/14 | 7,150 (-0.56%) | 326,900 (+186.25%) | 727,730 (-18.68%) | 71,100 (+23.22%) | 18,700 (-15.38%) |
| 2025/11/13 | 7,190 (-0.83%) | 114,200 (+30.96%) | 894,951 (+1.50%) | 57,700 (0.00%) | 22,100 (0.00%) |
| 2025/11/12 | 7,250 (-1.49%) | 87,200 (+1.63%) | 881,730 (+10.56%) | 57,700 (0.00%) | 22,100 (0.00%) |
| 2025/11/11 | 7,360 (-1.47%) | 85,800 (-38.58%) | 797,515 (+1.27%) | 57,700 (0.00%) | 22,100 (0.00%) |
| 2025/11/10 | 7,470 (+0.54%) | 139,700 (+67.51%) | 787,515 (-3.35%) | 57,700 (0.00%) | 22,100 (0.00%) |
| 2025/11/07 | 7,430 (-1.33%) | 83,400 (-29.32%) | 814,810 (+1.65%) | 57,700 (-16.86%) | 22,100 (-0.45%) |
| 2025/11/06 | 7,530 (-0.79%) | 118,000 (-30.55%) | 801,621 (0.00%) | 69,400 (0.00%) | 22,200 (0.00%) |
| 2025/11/05 | 7,590 (+0.80%) | 169,900 (+80.55%) | 801,621 (-0.24%) | 69,400 (0.00%) | 22,200 (0.00%) |
| 2025/11/04 | 7,530 (-0.26%) | 94,100 (-62.60%) | 803,521 (+1.22%) | 69,400 (0.00%) | 22,200 (0.00%) |
| 2025/10/31 | 7,550 (+2.30%) | 251,600 (-15.00%) | 793,834 (-0.43%) | 69,400 (-5.83%) | 22,200 (+1.83%) |
| 2025/10/30 | 7,380 (+0.82%) | 296,000 (+254.07%) | 797,296 (-15.89%) | 73,700 (0.00%) | 21,800 (0.00%) |
| 2025/10/29 | 7,320 (-3.81%) | 83,600 (-8.83%) | 947,891 (+0.47%) | 73,700 (0.00%) | 21,800 (0.00%) |
| 2025/10/28 | 7,610 (-3.18%) | 91,700 (+4.56%) | 943,491 (-3.29%) | 73,700 (0.00%) | 21,800 (0.00%) |
| 2025/10/27 | 7,860 (+0.64%) | 87,700 (-2.56%) | 975,591 (-0.94%) | 73,700 (0.00%) | 21,800 (0.00%) |
| 2025/10/24 | 7,810 (-1.01%) | 90,000 (-14.77%) | 984,855 (-0.46%) | 73,700 (-15.87%) | 21,800 (+1.40%) |
| 2025/10/23 | 7,890 (-1.25%) | 105,600 (-35.10%) | 989,455 (-0.19%) | 87,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/22 | 7,990 (+2.04%) | 162,700 (-33.10%) | 991,355 (+0.69%) | 87,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/21 | 7,830 (+6.24%) | 243,200 (+86.07%) | 984,604 (-1.42%) | 87,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/20 | 7,370 (+3.80%) | 130,700 (+73.11%) | 998,814 (-4.91%) | 87,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/17 | 7,100 (-1.39%) | 75,500 (+41.92%) | 1,050,439 (+2.31%) | 87,600 (+10.75%) | 21,500 (+0.47%) |
| 2025/10/16 | 7,200 (+0.28%) | 53,200 (-38.57%) | 1,026,695 (0.00%) | 79,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/15 | 7,180 (-0.97%) | 86,600 (-0.69%) | 1,026,695 (-0.03%) | 79,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/14 | 7,250 (-4.23%) | 87,200 (+10.66%) | 1,026,983 (+0.24%) | 79,100 (0.00%) | 21,400 (0.00%) |
| 2025/10/10 | 7,570 (+1.75%) | 78,800 (+21.04%) | 1,024,483 (-0.13%) | 79,100 (-8.34%) | 21,400 (+26.63%) |
| 2025/10/09 | 7,440 (+0.13%) | 65,100 (-20.42%) | 1,025,783 (+0.35%) | 86,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/08 | 7,430 (-3.26%) | 81,800 (+3.81%) | 1,022,183 (+1.23%) | 86,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/07 | 7,680 (+0.13%) | 78,800 (-51.21%) | 1,009,783 (+1.09%) | 86,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/06 | 7,670 (+8.95%) | 161,500 (+136.11%) | 998,926 (-1.67%) | 86,300 (0.00%) | 16,900 (0.00%) |
| 2025/10/03 | 7,040 (+1.29%) | 68,400 (-43.98%) | 1,015,926 (-0.40%) | 86,300 (+34.63%) | 16,900 (+0.60%) |
| 2025/10/02 | 6,950 (-3.61%) | 122,100 (+34.47%) | 1,020,026 (-1.31%) | 64,100 (0.00%) | 16,800 (0.00%) |
| 2025/10/01 | 7,210 (-6.12%) | 90,800 (+32.17%) | 1,033,526 (+1.70%) | 64,100 (0.00%) | 16,800 (0.00%) |
| 2025/09/30 | 7,680 (+2.54%) | 68,700 (+32.88%) | 1,016,282 (-1.61%) | 64,100 (0.00%) | 16,800 (0.00%) |
| 2025/09/29 | 7,490 (-1.19%) | 51,700 (-38.38%) | 1,032,872 (+0.35%) | 64,100 (0.00%) | 16,800 (0.00%) |
| 2025/09/26 | 7,580 (-1.17%) | 83,900 (-1.87%) | 1,029,272 (-0.40%) | 64,100 (+48.04%) | 16,800 (-16.00%) |
| 2025/09/25 | 7,670 (-1.67%) | 85,500 (+17.77%) | 1,033,372 (+0.13%) | 43,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/24 | 7,800 (-2.50%) | 72,600 (+126.17%) | 1,032,068 (+0.33%) | 43,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/22 | 8,000 (+0.13%) | 32,100 (-72.89%) | 1,028,668 (+0.38%) | 43,300 (0.00%) | 20,000 (0.00%) |
| 2025/09/19 | 7,990 (+0.38%) | 118,400 (+192.35%) | 1,024,773 (-4.10%) | 43,300 (-6.07%) | 20,000 (+7.53%) |
| 2025/09/18 | 7,960 (+1.53%) | 40,500 (+14.41%) | 1,068,557 (+0.29%) | 46,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/17 | 7,840 (-1.75%) | 35,400 (-47.48%) | 1,065,421 (+0.08%) | 46,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/16 | 7,980 (-1.48%) | 67,400 (+2.90%) | 1,064,621 (+0.28%) | 46,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/12 | 8,100 (+1.63%) | 65,500 (+32.06%) | 1,061,621 (+0.02%) | 46,100 (-19.83%) | 18,600 (+30.07%) |
| 2025/09/11 | 7,970 (-0.87%) | 49,600 (-31.02%) | 1,061,391 (+3.55%) | 57,500 (0.00%) | 14,300 (0.00%) |
| 2025/09/10 | 8,040 (+1.90%) | 71,900 (-17.55%) | 1,024,959 (-0.42%) | 57,500 (0.00%) | 14,300 (0.00%) |
| 2025/09/09 | 7,890 (-1.25%) | 87,200 (-19.71%) | 1,029,232 (+0.36%) | 57,500 (0.00%) | 14,300 (0.00%) |
| 2025/09/08 | 7,990 (+4.58%) | 108,600 (+11.16%) | 1,025,532 (-0.82%) | 57,500 (0.00%) | 14,300 (0.00%) |
| 2025/09/05 | 7,640 (-1.04%) | 97,700 (+181.56%) | 1,034,032 (-0.08%) | 57,500 (+0.35%) | 14,300 (-7.14%) |
| 2025/09/04 | 7,720 (+1.18%) | 34,700 (-50.43%) | 1,034,873 (-0.10%) | 57,300 (0.00%) | 15,400 (0.00%) |
| 2025/09/03 | 7,630 (-1.93%) | 70,000 (+55.90%) | 1,035,873 (+2.10%) | 57,300 (0.00%) | 15,400 (0.00%) |
| 2025/09/02 | 7,780 (-1.27%) | 44,900 (-56.99%) | 1,014,558 (-0.72%) | 57,300 (0.00%) | 15,400 (0.00%) |
| 2025/09/01 | 7,880 (+1.81%) | 104,400 (+35.41%) | 1,021,958 (-0.22%) | 57,300 (0.00%) | 15,400 (0.00%) |
| 2025/08/29 | 7,740 (+2.65%) | 77,100 (-9.51%) | 1,024,258 (+0.90%) | 57,300 (+15.76%) | 15,400 (-18.09%) |
| 2025/08/28 | 7,540 (0.00%) | 85,200 (-14.20%) | 1,015,158 (+0.84%) | 49,500 (0.00%) | 18,800 (0.00%) |
| 2025/08/27 | 7,540 (-3.58%) | 99,300 (+13.36%) | 1,006,658 (+3.12%) | 49,500 (0.00%) | 18,800 (0.00%) |
| 2025/08/26 | 7,820 (-1.88%) | 87,600 (+10.61%) | 976,186 (+1.02%) | 49,500 (0.00%) | 18,800 (0.00%) |
| 2025/08/25 | 7,970 (+0.13%) | 79,200 (-8.55%) | 966,324 (-0.62%) | 49,500 (0.00%) | 18,800 (0.00%) |
| 2025/08/22 | 7,960 (+0.13%) | 86,600 (-65.37%) | 972,324 (+0.80%) | 49,500 (-24.43%) | 18,800 (+20.51%) |
| 2025/08/21 | 7,950 (+4.88%) | 250,100 (+17.20%) | 964,619 (+6.60%) | 65,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/20 | 7,580 (-4.05%) | 213,400 (+86.21%) | 904,935 (+1.24%) | 65,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/19 | 7,900 (+1.02%) | 114,600 (-19.69%) | 893,871 (-0.71%) | 65,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/18 | 7,820 (+2.36%) | 142,700 (+13.61%) | 900,271 (-3.66%) | 65,500 (0.00%) | 15,600 (0.00%) |
| 2025/08/15 | 7,640 (-1.80%) | 125,600 (+30.02%) | 934,470 (-0.96%) | 65,500 (-14.27%) | 15,600 (+13.04%) |
| 2025/08/14 | 7,780 (-0.38%) | 96,600 (-44.51%) | 943,518 (+3.36%) | 76,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/13 | 7,810 (+2.49%) | 174,100 (+77.29%) | 912,834 (-0.36%) | 76,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/12 | 7,620 (+2.70%) | 98,200 (-18.17%) | 916,159 (-0.54%) | 76,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/08 | 7,420 (-3.13%) | 120,000 (-3.15%) | 921,159 (+0.11%) | 76,400 (-36.01%) | 13,800 (+2.99%) |
| 2025/08/07 | 7,660 (+3.37%) | 123,900 (-30.97%) | 920,159 (+1.06%) | 119,400 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 7,410 (+0.82%) | 179,500 (+9.45%) | 910,526 (+0.86%) | 119,400 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 7,350 (+1.10%) | 164,000 (-29.85%) | 902,726 (+0.75%) | 119,400 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 7,270 (+3.71%) | 233,800 (-64.23%) | 896,026 (+6.13%) | 119,400 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 7,010 (-12.70%) | 653,700 (+418.81%) | 844,310 (+5.80%) | 119,400 (+127.86%) | 13,400 (-40.97%) |
| 2025/07/31 | 8,030 (+0.88%) | 126,000 (+48.06%) | 798,013 (+4.50%) | 52,400 (0.00%) | 22,700 (0.00%) |
| 2025/07/30 | 7,960 (+1.66%) | 85,100 (+47.74%) | 763,678 (-0.75%) | 52,400 (0.00%) | 22,700 (0.00%) |
| 2025/07/29 | 7,830 (+1.42%) | 57,600 (-34.62%) | 769,478 (-0.45%) | 52,400 (0.00%) | 22,700 (0.00%) |
| 2025/07/28 | 7,720 (-2.28%) | 88,100 (+18.10%) | 772,978 (-2.51%) | 52,400 (0.00%) | 22,700 (0.00%) |
| 2025/07/25 | 7,900 (+2.20%) | 74,600 (-36.46%) | 792,878 (-0.89%) | 52,400 (-41.06%) | 22,700 (+78.74%) |
| 2025/07/24 | 7,730 (-0.77%) | 117,400 (+27.33%) | 799,993 (-4.26%) | 88,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/23 | 7,790 (-0.89%) | 92,200 (+17.01%) | 835,559 (+0.80%) | 88,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/22 | 7,860 | 78,800 | 828,959 | 88,900 | 12,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 98,800 / 0.69% | 71,300 / 0.50% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 84,491 / 0.59% -5,400 (-6.01%) / △0.04pt |
| 2026/01/09 | 98,800 / 0.69% | 71,300 / 0.50% +71,300 / +0.50% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 89,891 / 0.63% |
| 2026/01/06 | 98,800 / 0.69% | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 89,891 / 0.63% -22,500 (-20.02%) / △0.16pt |
| 2025/12/29 | 98,800 / 0.69% -4,100 (-3.98%) / △0.03pt | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 112,391 / 0.79% |
| 2025/12/24 | 102,900 / 0.72% +5,300 (+5.43%) / +0.03pt | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 112,391 / 0.79% -7,300 (-6.10%) / △0.05pt |
| 2025/12/22 | 97,600 / 0.69% -13,000 (-11.75%) / △0.09pt | - | 62,261 / 0.44% -9,000 (-12.63%) / △0.06pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 119,691 / 0.84% -13,100 (-9.87%) / △0.09pt |
| 2025/12/19 | 110,600 / 0.78% | - | 71,261 / 0.50% -14,900 (-17.29%) / △0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 132,791 / 0.93% -12,600 (-8.67%) / △0.09pt |
| 2025/12/18 | 110,600 / 0.78% | - | 86,161 / 0.60% +1,461 (+1.72%) / +0.01pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 145,391 / 1.02% |
| 2025/12/17 | 110,600 / 0.78% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 145,391 / 1.02% -22,900 (-13.61%) / △0.17pt |
| 2025/12/12 | 110,600 / 0.78% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 168,291 / 1.19% -3,200 (-1.87%) / △0.02pt |
| 2025/12/11 | 110,600 / 0.78% -11,413 (-9.35%) / △0.08pt | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 171,491 / 1.21% +2,200 (+1.30%) / +0.02pt |
| 2025/12/10 | 122,013 / 0.86% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 169,291 / 1.19% -8,300 (-4.67%) / △0.06pt |
| 2025/12/08 | 122,013 / 0.86% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 177,591 / 1.25% -17,700 (-9.06%) / △0.13pt |
| 2025/12/04 | 122,013 / 0.86% | - | 84,700 / 0.59% -5,100 (-5.68%) / △0.04pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 195,291 / 1.38% -6,568 (-3.25%) / △0.04pt |
| 2025/12/01 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% -4,641 (-6.20%) / △0.03pt | - | 201,859 / 1.42% |
| 2025/11/28 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 74,857 / 0.52% +4,296 (+6.09%) / +0.03pt | - | 201,859 / 1.42% |
| 2025/11/27 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,561 / 0.49% -13,071 (-15.63%) / △0.10pt | - | 201,859 / 1.42% |
| 2025/11/26 | 122,013 / 0.86% | - | 89,800 / 0.63% +13,560 (+17.79%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% | - | 201,859 / 1.42% |
| 2025/11/25 | 122,013 / 0.86% | - | 76,240 / 0.53% +7,300 (+10.59%) / +0.05pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% | - | 201,859 / 1.42% |
| 2025/11/20 | 122,013 / 0.86% | - | 68,940 / 0.48% -5,160 (-6.96%) / △0.04pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% -6,934 (-7.66%) / △0.05pt | - | 201,859 / 1.42% +8,500 (+4.40%) / +0.06pt |
| 2025/11/19 | 122,013 / 0.86% | - | 74,100 / 0.52% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 90,566 / 0.64% | - | 193,359 / 1.36% +20,400 (+11.79%) / +0.14pt |
| 2025/11/18 | 122,013 / 0.86% | - | 74,100 / 0.52% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 90,566 / 0.64% +9,830 (+12.18%) / +0.07pt | - | 172,959 / 1.22% |
| 2025/11/17 | 122,013 / 0.86% +9,300 (+8.25%) / +0.07pt | - | 74,100 / 0.52% -17,800 (-19.37%) / △0.13pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 80,736 / 0.57% | - | 172,959 / 1.22% +5,400 (+3.22%) / +0.04pt |
| 2025/11/14 | 112,713 / 0.79% -3,500 (-3.01%) / △0.03pt | - | 91,900 / 0.65% -34,547 (-27.32%) / △0.24pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 80,736 / 0.57% -37,412 (-31.67%) / △0.26pt | 報告義務消滅 | 167,559 / 1.18% -5,900 (-3.40%) / △0.04pt |
| 2025/11/13 | 116,213 / 0.82% | - | 126,447 / 0.89% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 118,148 / 0.83% +6,421 (+5.75%) / +0.04pt | 85,862 / 0.60% +6,800 (+8.60%) / +0.05pt | 173,459 / 1.22% |
| 2025/11/12 | 116,213 / 0.82% | - | 126,447 / 0.89% +20,200 (+19.01%) / +0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% -15,047 (-18.64%) / △0.11pt | 68,071 / 0.48% | 111,727 / 0.79% | 79,062 / 0.55% +79,062 / +0.55% | 173,459 / 1.22% |
| 2025/11/11 | 116,213 / 0.82% +5,200 (+4.68%) / +0.04pt | - | 106,247 / 0.75% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 111,727 / 0.79% | - | 173,459 / 1.22% +4,800 (+2.85%) / +0.03pt |
| 2025/11/10 | 111,013 / 0.78% -4,500 (-3.90%) / △0.03pt | - | 106,247 / 0.75% -20,500 (-16.17%) / △0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 111,727 / 0.79% -2,295 (-2.01%) / △0.01pt | - | 168,659 / 1.19% |
| 2025/11/07 | 115,513 / 0.81% | - | 126,747 / 0.89% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 114,022 / 0.80% +13,189 (+13.08%) / +0.09pt | - | 168,659 / 1.19% |
| 2025/11/05 | 115,513 / 0.81% +4,900 (+4.43%) / +0.03pt | - | 126,747 / 0.89% -6,800 (-5.09%) / △0.05pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 100,833 / 0.71% | - | 168,659 / 1.19% |
| 2025/11/04 | 110,613 / 0.78% | - | 133,547 / 0.94% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 100,833 / 0.71% +9,687 (+10.63%) / +0.07pt | - | 168,659 / 1.19% |
| 2025/10/31 | 110,613 / 0.78% -4,000 (-3.49%) / △0.03pt | - | 133,547 / 0.94% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 91,146 / 0.64% +9,538 (+11.69%) / +0.07pt | - | 168,659 / 1.19% -9,000 (-5.07%) / △0.06pt |
| 2025/10/30 | 114,613 / 0.81% +13,500 (+13.35%) / +0.10pt | - | 133,547 / 0.94% -14,400 (-9.73%) / △0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 81,608 / 0.57% -34,833 (-29.91%) / △0.25pt | 報告義務消滅 | 177,659 / 1.25% -16,798 (-8.64%) / △0.12pt |
| 2025/10/29 | 101,113 / 0.71% | - | 147,947 / 1.04% +16,700 (+12.72%) / +0.12pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 116,441 / 0.82% | 98,064 / 0.69% | 194,457 / 1.37% -12,300 (-5.95%) / △0.09pt |
| 2025/10/28 | 101,113 / 0.71% +4,900 (+5.09%) / +0.03pt | - | 131,247 / 0.92% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% -16,200 (-16.72%) / △0.11pt | 68,071 / 0.48% | 116,441 / 0.82% | 98,064 / 0.69% -3,100 (-3.06%) / △0.02pt | 206,757 / 1.46% -17,700 (-7.89%) / △0.12pt |
| 2025/10/27 | 96,213 / 0.68% | - | 131,247 / 0.92% -24,100 (-15.51%) / △0.17pt | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% | 116,441 / 0.82% +14,836 (+14.60%) / +0.11pt | 101,164 / 0.71% | 224,457 / 1.58% |
| 2025/10/24 | 96,213 / 0.68% -4,600 (-4.56%) / △0.03pt | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% | 101,605 / 0.71% | 101,164 / 0.71% | 224,457 / 1.58% |
| 2025/10/23 | 100,813 / 0.71% +8,100 (+8.74%) / +0.06pt | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% -9,700 (-12.47%) / △0.07pt | 101,605 / 0.71% | 101,164 / 0.71% +7,800 (+8.35%) / +0.05pt | 224,457 / 1.58% -8,100 (-3.48%) / △0.06pt |
| 2025/10/22 | 92,713 / 0.65% | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 77,771 / 0.55% -9,800 (-11.19%) / △0.06pt | 101,605 / 0.71% +16,551 (+19.46%) / +0.11pt | 93,364 / 0.66% | 232,557 / 1.64% |
| 2025/10/21 | 92,713 / 0.65% -10,100 (-9.82%) / △0.07pt | - | 155,347 / 1.09% -1,310 (-0.84%) / △0.01pt | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 87,571 / 0.61% -2,800 (-3.10%) / △0.02pt | 85,054 / 0.60% | 93,364 / 0.66% | 232,557 / 1.64% |
| 2025/10/20 | 102,813 / 0.72% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 90,371 / 0.63% -2,400 (-2.59%) / △0.02pt | 85,054 / 0.60% -30,025 (-26.09%) / △0.21pt | 93,364 / 0.66% | 232,557 / 1.64% -19,200 (-7.63%) / △0.14pt |
| 2025/10/17 | 102,813 / 0.72% +4,800 (+4.90%) / +0.03pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 92,771 / 0.65% | 115,079 / 0.81% +15,544 (+15.62%) / +0.11pt | 93,364 / 0.66% +19,900 (+27.09%) / +0.15pt | 251,757 / 1.78% -16,500 (-6.15%) / △0.11pt |
| 2025/10/15 | 98,013 / 0.69% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% -2,688 (-2.70%) / △0.02pt | 92,771 / 0.65% +2,400 (+2.66%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/14 | 98,013 / 0.69% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 90,371 / 0.63% +2,500 (+2.85%) / +0.01pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/10 | 98,013 / 0.69% -3,200 (-3.16%) / △0.02pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 87,871 / 0.62% +1,900 (+2.21%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/09 | 101,213 / 0.71% +3,600 (+3.69%) / +0.02pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 85,971 / 0.60% | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/08 | 97,613 / 0.69% | - | 156,657 / 1.10% +14,800 (+10.43%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 85,971 / 0.60% +2,600 (+3.12%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% -5,000 (-1.83%) / △0.04pt |
| 2025/10/07 | 97,613 / 0.69% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,371 / 0.58% -400 (-0.48%) / △0.01pt | 99,535 / 0.70% +2,057 (+2.11%) / +0.02pt | 73,464 / 0.51% +9,200 (+14.32%) / +0.06pt | 273,257 / 1.93% |
| 2025/10/06 | 97,613 / 0.69% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,771 / 0.59% +1,500 (+1.82%) / +0.01pt | 97,478 / 0.68% | 64,264 / 0.45% | 273,257 / 1.93% -18,500 (-6.34%) / △0.13pt |
| 2025/10/03 | 97,613 / 0.69% -2,400 (-2.40%) / △0.01pt | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 82,271 / 0.58% -1,700 (-2.02%) / △0.01pt | 97,478 / 0.68% | 64,264 / 0.45% | 291,757 / 2.06% |
| 2025/10/02 | 100,013 / 0.70% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,971 / 0.59% +2,600 (+3.20%) / +0.02pt | 97,478 / 0.68% | 64,264 / 0.45% | 291,757 / 2.06% -16,100 (-5.23%) / △0.11pt |
| 2025/10/01 | 100,013 / 0.70% | - | 141,857 / 1.00% +13,144 (+10.21%) / +0.09pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 81,371 / 0.57% +4,100 (+5.31%) / +0.03pt | 97,478 / 0.68% | 64,264 / 0.45% | 307,857 / 2.17% |
| 2025/09/30 | 100,013 / 0.70% | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% | 97,478 / 0.68% | 64,264 / 0.45% | 307,857 / 2.17% -16,590 (-5.11%) / △0.12pt |
| 2025/09/29 | 100,013 / 0.70% +3,600 (+3.73%) / +0.02pt | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% | 97,478 / 0.68% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/26 | 96,413 / 0.68% | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% -4,100 (-5.04%) / △0.03pt | 97,478 / 0.68% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/25 | 96,413 / 0.68% | - | 128,713 / 0.91% +3,077 (+2.45%) / +0.03pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 81,371 / 0.57% +2,500 (+3.17%) / +0.02pt | 97,478 / 0.68% -4,273 (-4.20%) / △0.03pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/24 | 96,413 / 0.68% | - | 125,636 / 0.88% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 78,871 / 0.55% +3,400 (+4.51%) / +0.02pt | 101,751 / 0.71% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/22 | 96,413 / 0.68% | - | 125,636 / 0.88% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 75,471 / 0.53% +600 (+0.80%) / +0.01pt | 101,751 / 0.71% +3,295 (+3.35%) / +0.02pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/19 | 96,413 / 0.68% | - | 125,636 / 0.88% -2,261 (-1.77%) / △0.02pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% -25,123 (-20.14%) / △0.18pt | 74,871 / 0.52% -4,900 (-6.14%) / △0.04pt | 98,456 / 0.69% -11,500 (-10.46%) / △0.08pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/18 | 96,413 / 0.68% | - | 127,897 / 0.90% +13,715 (+12.01%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 79,771 / 0.56% -3,000 (-3.62%) / △0.02pt | 109,956 / 0.77% -4,179 (-3.66%) / △0.03pt | 64,264 / 0.45% | 324,447 / 2.29% -3,400 (-1.04%) / △0.02pt |
| 2025/09/17 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 82,771 / 0.58% +800 (+0.98%) / +0.01pt | 114,135 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/16 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 81,971 / 0.57% +3,000 (+3.80%) / +0.02pt | 114,135 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/12 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 78,971 / 0.55% -2,100 (-2.59%) / △0.02pt | 114,135 / 0.80% +2,330 (+2.08%) / +0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/11 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% +37,336 (+42.73%) / +0.27pt | 81,071 / 0.57% +1,400 (+1.76%) / +0.01pt | 111,805 / 0.79% -2,304 (-2.02%) / △0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/10 | 96,413 / 0.68% -3,200 (-3.21%) / △0.02pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 79,671 / 0.56% -3,200 (-3.86%) / △0.02pt | 114,109 / 0.80% +2,127 (+1.90%) / +0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/09 | 99,613 / 0.70% +2,000 (+2.05%) / +0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 82,871 / 0.58% +1,700 (+2.09%) / +0.01pt | 111,982 / 0.79% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/08 | 97,613 / 0.69% -2,400 (-2.40%) / △0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 81,171 / 0.57% -6,100 (-6.99%) / △0.04pt | 111,982 / 0.79% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/05 | 100,013 / 0.70% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 87,271 / 0.61% +1,100 (+1.28%) / +0.01pt | 111,982 / 0.79% -1,941 (-1.70%) / △0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/04 | 100,013 / 0.70% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 86,171 / 0.60% -1,000 (-1.15%) / △0.01pt | 113,923 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/03 | 100,013 / 0.70% +1,600 (+1.63%) / +0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 87,171 / 0.61% +6,300 (+7.79%) / +0.04pt | 113,923 / 0.80% +13,415 (+13.35%) / +0.09pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/02 | 98,413 / 0.69% -10,800 (-9.89%) / △0.08pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 80,871 / 0.57% | 100,508 / 0.71% | 64,264 / 0.45% | 327,847 / 2.31% +3,400 (+1.05%) / +0.02pt |
| 2025/09/01 | 109,213 / 0.77% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 80,871 / 0.57% -1,400 (-1.70%) / △0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 324,447 / 2.29% -900 (-0.28%) / △0.01pt |
| 2025/08/29 | 109,213 / 0.77% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 82,271 / 0.58% -2,900 (-3.40%) / △0.02pt | 100,508 / 0.71% | 64,264 / 0.45% | 325,347 / 2.30% +12,000 (+3.83%) / +0.09pt |
| 2025/08/28 | 109,213 / 0.77% -4,300 (-3.79%) / △0.03pt | - | 114,182 / 0.80% +12,100 (+11.85%) / +0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 85,171 / 0.60% +700 (+0.83%) / +0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 313,347 / 2.21% |
| 2025/08/27 | 113,513 / 0.80% +10,200 (+9.87%) / +0.07pt | - | 102,082 / 0.72% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% +7,372 (+9.21%) / +0.05pt | 84,471 / 0.59% +2,200 (+2.67%) / +0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 313,347 / 2.21% +10,700 (+3.54%) / +0.07pt |
| 2025/08/26 | 103,313 / 0.73% | - | 102,082 / 0.72% +4,000 (+4.08%) / +0.03pt | 70,509 / 0.49% | 70,584 / 0.49% -4,200 (-5.62%) / △0.03pt | 80,008 / 0.56% | 82,271 / 0.58% +2,000 (+2.49%) / +0.02pt | 100,508 / 0.71% +8,062 (+8.72%) / +0.06pt | 64,264 / 0.45% | 302,647 / 2.14% |
| 2025/08/25 | 103,313 / 0.73% | - | 98,082 / 0.69% -5,600 (-5.40%) / △0.04pt | 70,509 / 0.49% | 74,784 / 0.52% | 80,008 / 0.56% | 80,271 / 0.56% -400 (-0.50%) / △0.01pt | 92,446 / 0.65% | 64,264 / 0.45% | 302,647 / 2.14% |
| 2025/08/22 | 103,313 / 0.73% | - | 103,682 / 0.73% +5,300 (+5.39%) / +0.04pt | 70,509 / 0.49% | 74,784 / 0.52% | 80,008 / 0.56% | 80,671 / 0.57% +200 (+0.25%) / +0.01pt | 92,446 / 0.65% -10,795 (-10.46%) / △0.08pt | 64,264 / 0.45% | 302,647 / 2.14% +13,000 (+4.49%) / +0.10pt |
| 2025/08/21 | 103,313 / 0.73% | - | 98,382 / 0.69% -5,200 (-5.02%) / △0.04pt | 70,509 / 0.49% | 74,784 / 0.52% +74,784 / +0.52% | 80,008 / 0.56% | 80,471 / 0.56% -9,900 (-10.95%) / △0.07pt | 103,241 / 0.73% | 64,264 / 0.45% | 289,647 / 2.04% |
| 2025/08/20 | 103,313 / 0.73% +6,600 (+6.82%) / +0.05pt | - | 103,582 / 0.73% +6,500 (+6.70%) / +0.05pt | 70,509 / 0.49% | - | 80,008 / 0.56% | 90,371 / 0.63% +4,900 (+5.73%) / +0.03pt | 103,241 / 0.73% +4,764 (+4.84%) / +0.04pt | 64,264 / 0.45% | 289,647 / 2.04% -11,700 (-3.88%) / △0.09pt |
| 2025/08/19 | 96,713 / 0.68% | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 85,471 / 0.60% -6,400 (-6.97%) / △0.05pt | 98,477 / 0.69% | 64,264 / 0.45% | 301,347 / 2.13% |
| 2025/08/18 | 96,713 / 0.68% -3,400 (-3.40%) / △0.02pt | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 91,871 / 0.65% -4,800 (-4.97%) / △0.03pt | 98,477 / 0.69% -14,499 (-12.83%) / △0.10pt | 64,264 / 0.45% | 301,347 / 2.13% -11,500 (-3.68%) / △0.08pt |
| 2025/08/15 | 100,113 / 0.70% | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 96,671 / 0.68% +1,000 (+1.05%) / +0.01pt | 112,976 / 0.79% -10,048 (-8.17%) / △0.08pt | 64,264 / 0.45% | 312,847 / 2.21% |
| 2025/08/14 | 100,113 / 0.70% +1,700 (+1.73%) / +0.01pt | - | 97,082 / 0.68% +26,784 (+38.10%) / +0.19pt | 70,509 / 0.49% | - | 80,008 / 0.56% | 95,671 / 0.67% +2,200 (+2.35%) / +0.01pt | 123,024 / 0.87% | 64,264 / 0.45% | 312,847 / 2.21% |
| 2025/08/13 | 98,413 / 0.69% -2,000 (-1.99%) / △0.02pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 93,471 / 0.66% -11,300 (-10.79%) / △0.08pt | 123,024 / 0.87% | 64,264 / 0.45% | 312,847 / 2.21% +9,975 (+3.29%) / +0.07pt |
| 2025/08/12 | 100,413 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 104,771 / 0.74% -5,000 (-4.55%) / △0.03pt | 123,024 / 0.87% | 64,264 / 0.45% | 302,872 / 2.14% |
| 2025/08/08 | 100,413 / 0.71% +4,300 (+4.47%) / +0.03pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 109,771 / 0.77% +5,200 (+4.97%) / +0.04pt | 123,024 / 0.87% | 64,264 / 0.45% -8,500 (-11.68%) / △0.06pt | 302,872 / 2.14% |
| 2025/08/07 | 96,113 / 0.68% -4,400 (-4.38%) / △0.03pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 104,571 / 0.73% +3,700 (+3.67%) / +0.02pt | 123,024 / 0.87% | 72,764 / 0.51% | 302,872 / 2.14% +10,333 (+3.53%) / +0.08pt |
| 2025/08/06 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 100,871 / 0.71% +7,800 (+8.38%) / +0.06pt | 123,024 / 0.87% | 72,764 / 0.51% | 292,539 / 2.06% |
| 2025/08/05 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 93,071 / 0.65% +6,700 (+7.76%) / +0.04pt | 123,024 / 0.87% | 72,764 / 0.51% | 292,539 / 2.06% |
| 2025/08/04 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% +80,008 / +0.56% | 86,371 / 0.61% | 123,024 / 0.87% | 72,764 / 0.51% -43,500 (-37.41%) / △0.31pt | 292,539 / 2.06% +15,208 (+5.48%) / +0.10pt |
| 2025/08/01 | 100,513 / 0.71% +2,200 (+2.24%) / +0.02pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | - | 86,371 / 0.61% +8,700 (+11.20%) / +0.07pt | 123,024 / 0.87% +23,197 (+23.24%) / +0.17pt | 116,264 / 0.82% | 277,331 / 1.96% +12,200 (+4.60%) / +0.09pt |
| 2025/07/31 | 98,313 / 0.69% | - | 70,298 / 0.49% -900 (-1.26%) / △0.01pt | 70,509 / 0.49% | - | - | 77,671 / 0.54% +4,900 (+6.73%) / +0.03pt | 99,827 / 0.70% +14,135 (+16.50%) / +0.10pt | 116,264 / 0.82% +16,200 (+16.19%) / +0.12pt | 265,131 / 1.87% |
| 2025/07/30 | 98,313 / 0.69% -1,100 (-1.11%) / △0.01pt | - | 71,198 / 0.50% +3,716 (+5.51%) / +0.03pt | 70,509 / 0.49% | - | - | 72,771 / 0.51% | 85,692 / 0.60% | 100,064 / 0.70% +3,900 (+4.06%) / +0.02pt | 265,131 / 1.87% -12,316 (-4.44%) / △0.09pt |
| 2025/07/29 | 99,413 / 0.70% | - | 67,482 / 0.47% | 70,509 / 0.49% | - | - | 72,771 / 0.51% +2,600 (+3.71%) / +0.02pt | 85,692 / 0.60% | 96,164 / 0.68% -6,100 (-5.96%) / △0.04pt | 277,447 / 1.96% |
| 2025/07/28 | 99,413 / 0.70% +10,300 (+11.56%) / +0.07pt | - | 67,482 / 0.47% | 70,509 / 0.49% | - | - | 70,171 / 0.49% -3,000 (-4.10%) / △0.02pt | 85,692 / 0.60% | 102,264 / 0.72% -13,200 (-11.43%) / △0.09pt | 277,447 / 1.96% -14,000 (-4.80%) / △0.10pt |
| 2025/07/25 | 89,113 / 0.63% | - | 67,482 / 0.47% -6,215 (-8.43%) / △0.05pt | 70,509 / 0.49% | - | - | 73,171 / 0.51% -900 (-1.22%) / △0.01pt | 85,692 / 0.60% | 115,464 / 0.81% | 291,447 / 2.06% |
| 2025/07/24 | 89,113 / 0.63% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 74,071 / 0.52% -9,966 (-11.86%) / △0.07pt | 85,692 / 0.60% | 115,464 / 0.81% -16,500 (-12.50%) / △0.12pt | 291,447 / 2.06% -9,100 (-3.03%) / △0.06pt |
| 2025/07/23 | 89,113 / 0.63% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 84,037 / 0.59% +6,600 (+8.52%) / +0.05pt | 85,692 / 0.60% | 131,964 / 0.93% | 300,547 / 2.12% |
| 2025/07/22 | 89,113 / 0.63% +12,600 (+16.47%) / +0.09pt | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 77,437 / 0.54% +2,800 (+3.75%) / +0.02pt | 85,692 / 0.60% +10,732 (+14.32%) / +0.07pt | 131,964 / 0.93% | 300,547 / 2.12% |
| 2025/07/18 | 76,513 / 0.54% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 74,637 / 0.52% -1,700 (-2.23%) / △0.02pt | 74,960 / 0.53% +7,164 (+10.57%) / +0.06pt | 131,964 / 0.93% -23,100 (-14.90%) / △0.16pt | 300,547 / 2.12% +16,500 (+5.81%) / +0.12pt |
| 2025/07/17 | 76,513 / 0.54% -20,900 (-21.46%) / △0.14pt | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 76,337 / 0.54% +3,000 (+4.09%) / +0.03pt | 67,796 / 0.47% -2,975 (-4.20%) / △0.03pt | 155,064 / 1.09% | 284,047 / 2.00% |
| 2025/07/16 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 73,337 / 0.51% | 70,771 / 0.50% +13,958 (+24.57%) / +0.10pt | 155,064 / 1.09% -1,700 (-1.08%) / △0.01pt | 284,047 / 2.00% |
| 2025/07/15 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 73,337 / 0.51% +1,500 (+2.09%) / +0.01pt | 56,813 / 0.40% | 156,764 / 1.10% | 284,047 / 2.00% |
| 2025/07/14 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 71,837 / 0.50% -2,200 (-2.97%) / △0.02pt | 56,813 / 0.40% | 156,764 / 1.10% | 284,047 / 2.00% |
| 2025/07/11 | 97,413 / 0.68% | - | 73,697 / 0.52% +4,757 (+6.90%) / +0.04pt | 70,509 / 0.49% | - | - | 74,037 / 0.52% +2,600 (+3.64%) / +0.02pt | 56,813 / 0.40% | 156,764 / 1.10% +5,000 (+3.29%) / +0.03pt | 284,047 / 2.00% |
| 2025/07/10 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,437 / 0.50% -1,300 (-1.79%) / △0.01pt | 56,813 / 0.40% | 151,764 / 1.07% -3,900 (-2.51%) / △0.03pt | 284,047 / 2.00% |
| 2025/07/09 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 155,664 / 1.10% +4,000 (+2.64%) / +0.03pt | 284,047 / 2.00% +13,400 (+4.95%) / +0.09pt |
| 2025/07/08 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 151,664 / 1.07% -17,400 (-10.29%) / △0.12pt | 270,647 / 1.91% |
| 2025/07/07 | 97,413 / 0.68% -9,800 (-9.14%) / △0.07pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 169,064 / 1.19% | 270,647 / 1.91% |
| 2025/07/04 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% +3,200 (+4.60%) / +0.02pt | 56,813 / 0.40% | 169,064 / 1.19% | 270,647 / 1.91% |
| 2025/07/03 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 69,537 / 0.49% -3,600 (-4.92%) / △0.02pt | 56,813 / 0.40% | 169,064 / 1.19% -1,300 (-0.76%) / △0.01pt | 270,647 / 1.91% |
| 2025/07/02 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 73,137 / 0.51% -1,500 (-2.01%) / △0.01pt | 56,813 / 0.40% | 170,364 / 1.20% +26,900 (+18.75%) / +0.19pt | 270,647 / 1.91% +4,600 (+1.73%) / +0.03pt |
| 2025/07/01 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,637 / 0.52% -2,300 (-2.99%) / △0.02pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/30 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 76,937 / 0.54% -2,200 (-2.78%) / △0.01pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/27 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 79,137 / 0.55% -200 (-0.25%) / △0.01pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/26 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 79,337 / 0.56% +4,400 (+5.87%) / +0.03pt | 56,813 / 0.40% | 143,464 / 1.01% +6,100 (+4.44%) / +0.04pt | 266,047 / 1.88% -5,400 (-1.99%) / △0.04pt |
| 2025/06/25 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,937 / 0.53% +400 (+0.54%) / +0.01pt | 56,813 / 0.40% | 137,364 / 0.97% +18,800 (+15.86%) / +0.14pt | 271,447 / 1.92% |
| 2025/06/23 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,537 / 0.52% +1,200 (+1.64%) / +0.01pt | 56,813 / 0.40% | 118,564 / 0.83% | 271,447 / 1.92% +14,700 (+5.73%) / +0.11pt |
| 2025/06/20 | 107,213 / 0.75% +12,700 (+13.44%) / +0.09pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 73,337 / 0.51% +1,900 (+2.66%) / +0.01pt | 56,813 / 0.40% | 118,564 / 0.83% +16,700 (+16.39%) / +0.11pt | 256,747 / 1.81% |
| 2025/06/19 | 94,513 / 0.66% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,437 / 0.50% +1,100 (+1.56%) / +0.01pt | 56,813 / 0.40% | 101,864 / 0.72% +16,903 (+19.90%) / +0.12pt | 256,747 / 1.81% |
| 2025/06/18 | 94,513 / 0.66% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 70,337 / 0.49% -2,200 (-3.03%) / △0.02pt | 56,813 / 0.40% | 84,961 / 0.60% | 256,747 / 1.81% +13,400 (+5.51%) / +0.09pt |
| 2025/06/17 | 94,513 / 0.66% -5,400 (-5.40%) / △0.04pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,537 / 0.51% -2,900 (-3.84%) / △0.02pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% |
| 2025/06/16 | 99,913 / 0.70% +1,100 (+1.11%) / +0.01pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 75,437 / 0.53% +4,400 (+6.19%) / +0.03pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% |
| 2025/06/13 | 98,813 / 0.69% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,037 / 0.50% +6,600 (+10.24%) / +0.05pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% +14,000 (+6.10%) / +0.10pt |
| 2025/06/12 | 98,813 / 0.69% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 84,961 / 0.60% +13,697 (+19.22%) / +0.10pt | 229,347 / 1.62% |
| 2025/06/11 | 98,813 / 0.69% -1,042 (-1.04%) / △0.01pt | - | 68,940 / 0.48% -12,001 (-14.83%) / △0.09pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 71,264 / 0.50% | 229,347 / 1.62% +17,300 (+8.16%) / +0.12pt |
| 2025/06/09 | 99,855 / 0.70% | - | 80,941 / 0.57% -16,100 (-16.59%) / △0.11pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 71,264 / 0.50% +71,264 / +0.50% | 212,047 / 1.50% |
| 2025/06/03 | 99,855 / 0.70% | - | 97,041 / 0.68% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 212,047 / 1.50% +9,200 (+4.54%) / +0.07pt |
| 2025/06/02 | 99,855 / 0.70% | - | 97,041 / 0.68% -6,600 (-6.37%) / △0.05pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 202,847 / 1.43% +5,406 (+2.74%) / +0.04pt |
| 2025/05/29 | 99,855 / 0.70% +5,700 (+6.05%) / +0.04pt | - | 103,641 / 0.73% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/27 | 94,155 / 0.66% | - | 103,641 / 0.73% +14,700 (+16.53%) / +0.11pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% -7,600 (-10.55%) / △0.05pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/26 | 94,155 / 0.66% -6,300 (-6.27%) / △0.05pt | - | 88,941 / 0.62% +11,500 (+14.85%) / +0.08pt | 70,509 / 0.49% | - | - | 72,037 / 0.50% -9,800 (-11.98%) / △0.07pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/23 | 100,455 / 0.71% | - | 77,441 / 0.54% +77,441 / +0.54% | 70,509 / 0.49% | - | - | 81,837 / 0.57% +3,500 (+4.47%) / +0.02pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/21 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 78,337 / 0.55% +700 (+0.90%) / +0.01pt | 56,813 / 0.40% | - | 197,441 / 1.39% -10,326 (-4.97%) / △0.08pt |
| 2025/05/19 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 77,637 / 0.54% +3,500 (+4.72%) / +0.02pt | 56,813 / 0.40% | - | 207,767 / 1.47% -4,548 (-2.14%) / △0.03pt |
| 2025/05/16 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 74,137 / 0.52% +5,700 (+8.33%) / +0.04pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/15 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 68,437 / 0.48% -8,300 (-10.82%) / △0.06pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/14 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 76,737 / 0.54% -11,300 (-12.84%) / △0.08pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/13 | 100,455 / 0.71% +9,000 (+9.84%) / +0.07pt | - | - | 70,509 / 0.49% | - | - | 88,037 / 0.62% +1,000 (+1.15%) / +0.01pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/12 | 91,455 / 0.64% | - | - | 70,509 / 0.49% | - | - | 87,037 / 0.61% -600 (-0.68%) / △0.01pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/09 | 91,455 / 0.64% -12,900 (-12.36%) / △0.09pt | - | 報告義務消滅 | 70,509 / 0.49% | - | - | 87,637 / 0.62% -1,943 (-2.17%) / △0.01pt | 56,813 / 0.40% | 報告義務消滅 | 212,315 / 1.50% -27,200 (-11.36%) / △0.19pt |
| 2025/05/08 | 104,355 / 0.73% -9,700 (-8.50%) / △0.07pt | - | 109,091 / 0.77% +15,200 (+16.19%) / +0.11pt | 70,509 / 0.49% | - | - | 89,580 / 0.63% +2,600 (+2.99%) / +0.02pt | 56,813 / 0.40% | 247,464 / 1.75% +75,000 (+43.49%) / +0.53pt | 239,515 / 1.69% -19,300 (-7.46%) / △0.14pt |
| 2025/05/07 | 114,055 / 0.80% | - | 93,891 / 0.66% +9,400 (+11.13%) / +0.07pt | 70,509 / 0.49% | - | - | 86,980 / 0.61% +23,352 (+36.70%) / +0.16pt | 56,813 / 0.40% -23,487 (-29.25%) / △0.16pt | 172,464 / 1.22% +72,900 (+73.22%) / +0.52pt | 258,815 / 1.83% -30,941 (-10.68%) / △0.22pt |
| 2025/05/02 | 114,055 / 0.80% +11,800 (+11.54%) / +0.08pt | - | 84,491 / 0.59% | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 80,300 / 0.56% -4,863 (-5.71%) / △0.04pt | 99,564 / 0.70% | 289,756 / 2.05% |
| 2025/05/01 | 102,255 / 0.72% | - | 84,491 / 0.59% | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 85,163 / 0.60% +2,298 (+2.77%) / +0.02pt | 99,564 / 0.70% | 289,756 / 2.05% |
| 2025/04/30 | 102,255 / 0.72% | - | 84,491 / 0.59% -3,494 (-3.97%) / △0.03pt | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 82,865 / 0.58% | 99,564 / 0.70% | 289,756 / 2.05% +19,100 (+7.06%) / +0.14pt |
| 2025/04/28 | 102,255 / 0.72% +16,200 (+18.83%) / +0.12pt | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 63,628 / 0.45% -12,200 (-16.09%) / △0.08pt | 82,865 / 0.58% -3,313 (-3.84%) / △0.02pt | 99,564 / 0.70% +13,500 (+15.69%) / +0.10pt | 270,656 / 1.91% |
| 2025/04/25 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 75,828 / 0.53% -14,700 (-16.24%) / △0.11pt | 86,178 / 0.60% | 86,064 / 0.60% | 270,656 / 1.91% +13,500 (+5.25%) / +0.10pt |
| 2025/04/24 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 90,528 / 0.64% +90,528 / +0.64% | 86,178 / 0.60% | 86,064 / 0.60% | 257,156 / 1.81% |
| 2025/04/23 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% | 86,064 / 0.60% +3,000 (+3.61%) / +0.02pt | 257,156 / 1.81% +8,800 (+3.54%) / +0.06pt |
| 2025/04/21 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% | 83,064 / 0.58% -2,000 (-2.35%) / △0.02pt | 248,356 / 1.75% |
| 2025/04/18 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% +2,118 (+2.52%) / +0.01pt | 85,064 / 0.60% +13,200 (+18.37%) / +0.10pt | 248,356 / 1.75% |
| 2025/04/17 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 84,060 / 0.59% -4,756 (-5.35%) / △0.03pt | 71,864 / 0.50% | 248,356 / 1.75% +16,500 (+7.12%) / +0.11pt |
| 2025/04/14 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 88,816 / 0.62% +5,003 (+5.97%) / +0.03pt | 71,864 / 0.50% | 231,856 / 1.64% |
| 2025/04/11 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 83,813 / 0.59% | 71,864 / 0.50% | 231,856 / 1.64% -25,667 (-9.97%) / △0.18pt |
| 2025/04/10 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 83,813 / 0.59% -13,566 (-13.93%) / △0.09pt | 71,864 / 0.50% +5,900 (+8.94%) / +0.04pt | 257,523 / 1.82% |
| 2025/04/09 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 97,379 / 0.68% | 65,964 / 0.46% | 257,523 / 1.82% +12,800 (+5.23%) / +0.09pt |
| 2025/04/08 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 97,379 / 0.68% -2,597 (-2.60%) / △0.02pt | 65,964 / 0.46% | 244,723 / 1.73% |
| 2025/04/07 | 86,055 / 0.60% | - | 87,985 / 0.62% +16,544 (+23.16%) / +0.12pt | 70,509 / 0.49% | - | - | - | 99,976 / 0.70% +10,977 (+12.33%) / +0.08pt | 65,964 / 0.46% | 244,723 / 1.73% +14,100 (+6.11%) / +0.10pt |
| 2025/04/04 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% | 65,964 / 0.46% | 230,623 / 1.63% +13,500 (+6.22%) / +0.10pt |
| 2025/04/01 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% | 65,964 / 0.46% | 217,123 / 1.53% +14,000 (+6.89%) / +0.10pt |
| 2025/03/31 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% +7,061 (+8.62%) / +0.05pt | 65,964 / 0.46% | 203,123 / 1.43% |
| 2025/03/28 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 81,938 / 0.57% -3,854 (-4.49%) / △0.03pt | 65,964 / 0.46% | 203,123 / 1.43% |
| 2025/03/27 | 86,055 / 0.60% | - | 71,441 / 0.50% +12,332 (+20.86%) / +0.09pt | 70,509 / 0.49% | - | - | - | 85,792 / 0.60% +4,186 (+5.13%) / +0.03pt | 65,964 / 0.46% -5,100 (-7.18%) / △0.04pt | 203,123 / 1.43% |
| 2025/03/26 | 86,055 / 0.60% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 81,606 / 0.57% | 71,064 / 0.50% +71,064 / +0.50% | 203,123 / 1.43% +7,700 (+3.94%) / +0.05pt |
| 2025/03/25 | 86,055 / 0.60% +4,500 (+5.52%) / +0.03pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 81,606 / 0.57% +19,502 (+31.40%) / +0.14pt | - | 195,423 / 1.38% |
| 2025/03/21 | 81,555 / 0.57% -7,500 (-8.42%) / △0.06pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 62,104 / 0.43% -9,993 (-13.86%) / △0.08pt | - | 195,423 / 1.38% +51,600 (+35.88%) / +0.37pt |
| 2025/03/18 | 89,055 / 0.63% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 72,097 / 0.51% +72,097 / +0.51% | - | 143,823 / 1.01% |
| 2025/03/13 | 89,055 / 0.63% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 143,823 / 1.01% +14,600 (+11.30%) / +0.10pt |
| 2025/03/07 | 89,055 / 0.63% +14,200 (+18.97%) / +0.11pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% |
| 2025/03/04 | 74,855 / 0.52% +74,855 / +0.52% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% |
| 2025/02/27 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% +7,000 (+5.73%) / +0.05pt |
| 2025/02/26 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 122,223 / 0.86% -5,536 (-4.33%) / △0.04pt |
| 2025/02/18 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 127,759 / 0.90% +6,900 (+5.71%) / +0.05pt |
| 2025/02/12 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 120,859 / 0.85% -15,200 (-11.17%) / △0.11pt |
| 2025/02/10 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 136,059 / 0.96% -11,600 (-7.86%) / △0.08pt |
| 2025/02/06 | - | - | 59,109 / 0.41% | 70,509 / 0.49% -12,988 (-15.56%) / △0.10pt | - | - | - | - | - | 147,659 / 1.04% -64,000 (-30.24%) / △0.45pt |
| 2025/02/05 | - | - | 59,109 / 0.41% | 83,497 / 0.59% | - | - | - | - | - | 211,659 / 1.49% -25,500 (-10.75%) / △0.18pt |
| 2025/02/03 | - | - | 59,109 / 0.41% | 83,497 / 0.59% | - | - | - | - | - | 237,159 / 1.67% -9,500 (-3.85%) / △0.07pt |
| 2025/01/31 | - | - | 59,109 / 0.41% | 83,497 / 0.59% -1,700 (-2.00%) / △0.01pt | - | - | - | - | - | 246,659 / 1.74% |
| 2025/01/30 | - | - | 59,109 / 0.41% | 85,197 / 0.60% +600 (+0.71%) / +0.01pt | - | - | - | - | - | 246,659 / 1.74% +65,604 (+36.23%) / +0.46pt |
| 2025/01/29 | - | - | 59,109 / 0.41% | 84,597 / 0.59% -13,600 (-13.85%) / △0.10pt | - | - | - | - | - | 181,055 / 1.28% |
| 2025/01/22 | - | - | 59,109 / 0.41% | 98,197 / 0.69% -5,700 (-5.49%) / △0.04pt | - | - | - | - | - | 181,055 / 1.28% -13,100 (-6.75%) / △0.09pt |
| 2025/01/17 | - | - | 59,109 / 0.41% | 103,897 / 0.73% +8,600 (+9.02%) / +0.06pt | - | - | - | - | - | 194,155 / 1.37% |
| 2025/01/14 | - | - | 59,109 / 0.41% | 95,297 / 0.67% -4,400 (-4.41%) / △0.03pt | - | - | - | - | - | 194,155 / 1.37% |
| 2025/01/10 | - | - | 59,109 / 0.41% | 99,697 / 0.70% +1,601 (+1.63%) / +0.01pt | - | - | - | - | - | 194,155 / 1.37% +194,155 / +1.37% |
| 2025/01/08 | - | - | 59,109 / 0.41% | 98,096 / 0.69% +98,096 / +0.69% | - | - | - | - | - | - |
| 2025/01/07 | - | - | 59,109 / 0.41% -13,500 (-18.59%) / △0.10pt | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | 72,609 / 0.51% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。