デジタルアーツ（2326）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 5,520 (-1.60%) | 264,100 (+36.06%) | 749,381 (0.00%) | 173,400 (0.00%) | 25,700 (0.00%) |
| 2026/10/28 | 5,610 (-1.92%) | 194,100 (-7.48%) | 749,381 (0.00%) | 173,400 (0.00%) | 25,700 (0.00%) |
| 2026/10/27 | 5,720 (+1.24%) | 209,800 (-35.43%) | 749,381 (0.00%) | 173,400 (-3.18%) | 25,700 (-5.17%) |
| 2026/10/26 | 5,650 (-6.46%) | 324,900 (-32.17%) | 749,381 (0.00%) | 179,100 (+2.05%) | 27,100 (-5.24%) |
| 2026/10/23 | 6,040 (+4.14%) | 479,000 (-54.14%) | 749,381 (+2.06%) | 175,500 (-12.95%) | 28,600 (-21.21%) |
| 2026/10/22 | 5,800 (-8.08%) | 1,044,400 (+313.13%) | 734,281 (-9.00%) | 201,600 (+5.05%) | 36,300 (+26.48%) |
| 2026/10/21 | 6,310 (+3.95%) | 252,800 (-29.11%) | 806,881 (+0.19%) | 191,900 (+64.86%) | 28,700 (+64.00%) |
| 2026/10/20 | 6,070 (-4.26%) | 356,600 (+41.06%) | 805,379 (-11.86%) | 116,400 (-44.81%) | 17,500 (-43.73%) |
| 2026/10/19 | 6,340 (-2.31%) | 252,800 (-79.27%) | 913,745 (-3.12%) | 210,900 (-0.09%) | 31,100 (-12.15%) |
| 2026/10/16 | 6,490 (+8.17%) | 1,219,500 (+320.08%) | 943,185 (+41.08%) | 211,100 (-0.57%) | 35,400 (+5.04%) |
| 2026/10/15 | 6,000 (-1.64%) | 290,300 (-17.41%) | 668,566 (-6.73%) | 212,300 (-21.08%) | 33,700 (-20.14%) |
| 2026/10/14 | 6,100 (+1.84%) | 351,500 (-33.44%) | 716,785 (-4.86%) | 269,000 (-9.43%) | 42,200 (+30.25%) |
| 2026/10/13 | 5,990 (+2.74%) | 528,100 (+49.60%) | 753,415 (+26.74%) | 297,000 (+16.38%) | 32,400 (+12.11%) |
| 2026/10/09 | 5,830 (+3.19%) | 353,000 (-38.50%) | 594,463 (0.00%) | 255,200 (-2.07%) | 28,900 (+0.35%) |
| 2026/10/08 | 5,650 (+6.00%) | 574,000 (+133.24%) | 594,463 (+0.25%) | 260,600 (+23.86%) | 28,800 (+46.19%) |
| 2026/10/07 | 5,330 (-0.56%) | 246,100 (-5.09%) | 592,963 (0.00%) | 210,400 (-2.32%) | 19,700 (+17.26%) |
| 2026/10/06 | 5,360 (+2.88%) | 259,300 (+41.15%) | 592,963 (0.00%) | 215,400 (+6.79%) | 16,800 (+5.66%) |
| 2026/10/05 | 5,210 (+2.56%) | 183,700 (+55.02%) | 592,963 (0.00%) | 201,700 (-0.35%) | 15,900 (+19.55%) |
| 2026/10/02 | 5,080 (0.00%) | 118,500 (-22.60%) | 592,963 (-1.76%) | 202,400 (+0.55%) | 13,300 (+23.15%) |
| 2026/10/01 | 5,080 (+3.67%) | 153,100 (+65.33%) | 603,563 (0.00%) | 201,300 (+5.56%) | 10,800 (+18.68%) |
| 2026/09/30 | 4,900 (+0.82%) | 92,600 (+3.46%) | 603,563 (0.00%) | 190,700 (+0.63%) | 9,100 (+28.17%) |
| 2026/09/29 | 4,860 (-0.61%) | 89,500 (-19.73%) | 603,563 (0.00%) | 189,500 (-0.42%) | 7,100 (-2.74%) |
| 2026/09/28 | 4,890 (-0.10%) | 111,500 (-7.16%) | 603,563 (-2.17%) | 190,300 (-1.86%) | 7,300 (+4.29%) |
| 2026/09/25 | 4,895 (-1.11%) | 120,100 (-10.17%) | 616,963 (0.00%) | 193,900 (+2.05%) | 7,000 (-4.11%) |
| 2026/09/24 | 4,950 (+0.10%) | 133,700 (-11.34%) | 616,963 (-0.84%) | 190,000 (0.00%) | 7,300 (0.00%) |
| 2026/09/18 | 4,945 (0.00%) | 150,800 (-17.46%) | 622,163 (+0.23%) | 190,000 (-9.44%) | 7,300 (+37.74%) |
| 2026/09/17 | 4,945 (+1.54%) | 182,700 (+5.97%) | 620,763 (-2.05%) | 209,800 (0.00%) | 5,300 (0.00%) |
| 2026/09/16 | 4,870 (+0.31%) | 172,400 (+15.86%) | 633,763 (0.00%) | 209,800 (0.00%) | 5,300 (0.00%) |
| 2026/09/15 | 4,855 (+1.57%) | 148,800 (-19.61%) | 633,763 (0.00%) | 209,800 (0.00%) | 5,300 (0.00%) |
| 2026/09/14 | 4,780 (+6.58%) | 185,100 (+16.86%) | 633,763 (0.00%) | 209,800 (0.00%) | 5,300 (0.00%) |
| 2026/09/11 | 4,485 (+0.34%) | 158,400 (+76.59%) | 633,763 (-1.77%) | 209,800 (-3.72%) | 5,300 (-58.91%) |
| 2026/09/10 | 4,470 (+1.59%) | 89,700 (-15.62%) | 645,163 (0.00%) | 217,900 (0.00%) | 12,900 (0.00%) |
| 2026/09/09 | 4,400 (-1.12%) | 106,300 (+32.21%) | 645,163 (+11.65%) | 217,900 (0.00%) | 12,900 (0.00%) |
| 2026/09/08 | 4,450 (-1.11%) | 80,400 (-11.75%) | 577,863 (-1.23%) | 217,900 (0.00%) | 12,900 (0.00%) |
| 2026/09/07 | 4,500 (-0.77%) | 91,100 (-12.24%) | 585,063 (0.00%) | 217,900 (0.00%) | 12,900 (0.00%) |
| 2026/09/04 | 4,535 (+1.68%) | 103,800 (+40.27%) | 585,063 (0.00%) | 217,900 (-3.33%) | 12,900 (-33.16%) |
| 2026/09/03 | 4,460 (+0.90%) | 74,000 (-41.82%) | 585,063 (0.00%) | 225,400 (0.00%) | 19,300 (0.00%) |
| 2026/09/02 | 4,420 (-4.23%) | 127,200 (+12.17%) | 585,063 (-2.26%) | 225,400 (0.00%) | 19,300 (0.00%) |
| 2026/09/01 | 4,615 (+0.44%) | 113,400 (+25.03%) | 598,563 (-3.55%) | 225,400 (0.00%) | 19,300 (0.00%) |
| 2026/08/31 | 4,595 (-2.85%) | 90,700 (-30.76%) | 620,563 (0.00%) | 225,400 (0.00%) | 19,300 (0.00%) |
| 2026/08/28 | 4,730 (+4.65%) | 131,000 (+10.46%) | 620,563 (0.00%) | 225,400 (+0.40%) | 19,300 (+67.83%) |
| 2026/08/27 | 4,520 (+2.49%) | 118,600 (+58.34%) | 620,563 (0.00%) | 224,500 (0.00%) | 11,500 (0.00%) |
| 2026/08/26 | 4,410 (-0.79%) | 74,900 (-18.76%) | 620,563 (0.00%) | 224,500 (0.00%) | 11,500 (0.00%) |
| 2026/08/25 | 4,445 (-0.22%) | 92,200 (-2.43%) | 620,563 (0.00%) | 224,500 (0.00%) | 11,500 (0.00%) |
| 2026/08/24 | 4,455 (+1.95%) | 94,500 (+8.62%) | 620,563 (0.00%) | 224,500 (0.00%) | 11,500 (0.00%) |
| 2026/08/21 | 4,370 (-1.24%) | 87,000 (+18.85%) | 620,563 (-0.97%) | 224,500 (+0.94%) | 11,500 (-41.33%) |
| 2026/08/20 | 4,425 (-0.34%) | 73,200 (-23.67%) | 626,614 (+1.11%) | 222,400 (0.00%) | 19,600 (0.00%) |
| 2026/08/19 | 4,440 (-0.67%) | 95,900 (-15.80%) | 619,714 (0.00%) | 222,400 (0.00%) | 19,600 (0.00%) |
| 2026/08/18 | 4,470 (-0.22%) | 113,900 (-9.67%) | 619,714 (-1.23%) | 222,400 (0.00%) | 19,600 (0.00%) |
| 2026/08/17 | 4,480 (-4.48%) | 126,100 (+10.91%) | 627,414 (+2.27%) | 222,400 (0.00%) | 19,600 (0.00%) |
| 2026/08/14 | 4,690 (+1.19%) | 113,700 (-41.57%) | 613,514 (0.00%) | 222,400 (+1.09%) | 19,600 (-31.23%) |
| 2026/08/13 | 4,635 (-4.24%) | 194,600 (-31.33%) | 613,514 (0.00%) | 220,000 (0.00%) | 28,500 (0.00%) |
| 2026/08/12 | 4,840 (+3.20%) | 283,400 (+64.10%) | 613,514 (0.00%) | 220,000 (0.00%) | 28,500 (0.00%) |
| 2026/08/10 | 4,690 (+2.51%) | 172,700 (-16.29%) | 613,514 (-3.08%) | 220,000 (0.00%) | 28,500 (0.00%) |
| 2026/08/07 | 4,575 (+1.22%) | 206,300 (-19.41%) | 633,014 (-5.63%) | 220,000 (+11.51%) | 28,500 (+161.47%) |
| 2026/08/06 | 4,520 (+4.63%) | 256,000 (+45.54%) | 670,814 (0.00%) | 197,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/05 | 4,320 (-0.12%) | 175,900 (-50.46%) | 670,814 (+2.77%) | 197,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/04 | 4,325 (+2.85%) | 355,100 (+13.38%) | 652,714 (+2.75%) | 197,300 (0.00%) | 10,900 (0.00%) |
| 2026/08/03 | 4,205 (+3.44%) | 313,200 (+145.84%) | 635,214 (0.00%) | 197,300 (0.00%) | 10,900 (0.00%) |
| 2026/07/31 | 4,065 (-0.97%) | 127,400 (+2.99%) | 635,214 (+6.19%) | 197,300 (-16.54%) | 10,900 (-56.05%) |
| 2026/07/30 | 4,105 (-1.44%) | 123,700 (-21.36%) | 598,214 (0.00%) | 236,400 (0.00%) | 24,800 (0.00%) |
| 2026/07/29 | 4,165 (+1.59%) | 157,300 (+20.35%) | 598,214 (0.00%) | 236,400 (0.00%) | 24,800 (0.00%) |
| 2026/07/28 | 4,100 (+1.23%) | 130,700 (+20.79%) | 598,214 (0.00%) | 236,400 (0.00%) | 24,800 (0.00%) |
| 2026/07/27 | 4,050 (+2.92%) | 108,200 (-30.91%) | 598,214 (+1.18%) | 236,400 (0.00%) | 24,800 (0.00%) |
| 2026/07/24 | 3,935 (-2.24%) | 156,600 (+70.96%) | 591,214 (+15.82%) | 236,400 (-2.03%) | 24,800 (+3.33%) |
| 2026/07/23 | 4,025 (-0.25%) | 91,600 (-56.38%) | 510,446 (0.00%) | 241,300 (0.00%) | 24,000 (0.00%) |
| 2026/07/22 | 4,035 (-1.10%) | 210,000 (+56.60%) | 510,446 (0.00%) | 241,300 (0.00%) | 24,000 (0.00%) |
| 2026/07/21 | 4,080 (+2.13%) | 134,100 (-86.00%) | 510,446 (0.00%) | 241,300 (0.00%) | 24,000 (0.00%) |
| 2026/07/17 | 3,995 (-0.50%) | 957,900 (+561.99%) | 510,446 (-33.73%) | 241,300 (-4.85%) | 24,000 (+54.84%) |
| 2026/07/16 | 4,015 (-0.50%) | 144,700 (+11.82%) | 770,214 (+5.62%) | 253,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/15 | 4,035 (+0.88%) | 129,400 (-3.72%) | 729,214 (+12.81%) | 253,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/14 | 4,000 (+0.50%) | 134,400 (-11.81%) | 646,414 (-1.91%) | 253,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/13 | 3,980 (+0.38%) | 152,400 (+48.25%) | 659,014 (+5.61%) | 253,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/10 | 3,965 (+1.15%) | 102,800 (+25.83%) | 624,014 (0.00%) | 253,600 (-3.87%) | 15,500 (+4.03%) |
| 2026/07/09 | 3,920 (+0.77%) | 81,700 (-15.69%) | 624,014 (+3.09%) | 263,800 (0.00%) | 14,900 (0.00%) |
| 2026/07/08 | 3,890 (-0.89%) | 96,900 (-0.92%) | 605,314 (+3.72%) | 263,800 (0.00%) | 14,900 (0.00%) |
| 2026/07/07 | 3,925 (+1.16%) | 97,800 (+17.13%) | 583,614 (0.00%) | 263,800 (0.00%) | 14,900 (0.00%) |
| 2026/07/06 | 3,880 (+0.91%) | 83,500 (-28.02%) | 583,614 (0.00%) | 263,800 (0.00%) | 14,900 (0.00%) |
| 2026/07/03 | 3,845 (+2.40%) | 116,000 (-16.61%) | 583,614 (0.00%) | 263,800 (-4.32%) | 14,900 (-40.16%) |
| 2026/07/02 | 3,755 (+2.74%) | 139,100 (+16.89%) | 583,614 (-3.41%) | 275,700 (0.00%) | 24,900 (0.00%) |
| 2026/07/01 | 3,655 (-1.35%) | 119,000 (+15.53%) | 604,214 (0.00%) | 275,700 (0.00%) | 24,900 (0.00%) |
| 2026/06/30 | 3,705 (+0.27%) | 103,000 (-34.27%) | 604,214 (0.00%) | 275,700 (0.00%) | 24,900 (0.00%) |
| 2026/06/29 | 3,695 (+1.93%) | 156,700 (+5.74%) | 604,214 (-1.26%) | 275,700 (0.00%) | 24,900 (0.00%) |
| 2026/06/26 | 3,625 (+1.54%) | 148,200 (+22.68%) | 611,914 (+1.21%) | 275,700 (+1.73%) | 24,900 (+54.66%) |
| 2026/06/25 | 3,570 (+0.42%) | 120,800 (-26.07%) | 604,614 (0.00%) | 271,000 (0.00%) | 16,100 (0.00%) |
| 2026/06/24 | 3,555 (+0.71%) | 163,400 (+30.30%) | 604,614 (0.00%) | 271,000 (0.00%) | 16,100 (0.00%) |
| 2026/06/23 | 3,530 (-2.08%) | 125,400 (-29.43%) | 604,614 (+2.18%) | 271,000 (0.00%) | 16,100 (0.00%) |
| 2026/06/22 | 3,605 (+2.27%) | 177,700 (-45.29%) | 591,714 (-5.57%) | 271,000 (0.00%) | 16,100 (0.00%) |
| 2026/06/19 | 3,525 (-2.76%) | 324,800 (+157.78%) | 626,614 (-2.00%) | 271,000 (-2.02%) | 16,100 (+21.05%) |
| 2026/06/18 | 3,625 (+0.42%) | 126,000 (-9.48%) | 639,414 (-4.72%) | 276,600 (0.00%) | 13,300 (0.00%) |
| 2026/06/17 | 3,610 (+0.84%) | 139,200 (-3.27%) | 671,114 (-20.72%) | 276,600 (0.00%) | 13,300 (0.00%) |
| 2026/06/16 | 3,580 (-0.83%) | 143,900 (-4.70%) | 846,475 (-4.04%) | 276,600 (0.00%) | 13,300 (0.00%) |
| 2026/06/15 | 3,610 (+1.26%) | 151,000 (-26.70%) | 882,075 (-2.26%) | 276,600 (0.00%) | 13,300 (0.00%) |
| 2026/06/12 | 3,565 (-1.25%) | 206,000 (+50.81%) | 902,475 (-2.46%) | 276,600 (-1.18%) | 13,300 (-40.89%) |
| 2026/06/11 | 3,610 (-0.41%) | 136,600 (-29.95%) | 925,251 (-1.11%) | 279,900 (0.00%) | 22,500 (0.00%) |
| 2026/06/10 | 3,625 (-2.03%) | 195,000 (+6.62%) | 935,651 (+1.43%) | 279,900 (0.00%) | 22,500 (0.00%) |
| 2026/06/09 | 3,700 (0.00%) | 182,900 (+8.61%) | 922,451 (+1.48%) | 279,900 (0.00%) | 22,500 (0.00%) |
| 2026/06/08 | 3,700 (-3.39%) | 168,400 (-11.51%) | 908,961 (+1.93%) | 279,900 (0.00%) | 22,500 (0.00%) |
| 2026/06/05 | 3,830 (+3.65%) | 190,300 (+7.27%) | 891,708 (0.00%) | 279,900 (+2.90%) | 22,500 (-32.02%) |
| 2026/06/04 | 3,695 (0.00%) | 177,400 (-50.43%) | 891,708 (+4.05%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/06/03 | 3,695 (-1.34%) | 357,900 (-1.16%) | 856,999 (+1.46%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/06/02 | 3,745 (-7.99%) | 362,100 (+86.36%) | 844,626 (-0.49%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/06/01 | 4,070 (+2.26%) | 194,300 (-65.57%) | 848,766 (-1.83%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/29 | 3,980 (-1.61%) | 564,300 (+187.76%) | 864,599 (-8.73%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/28 | 4,045 (-2.41%) | 196,100 (+11.36%) | 947,271 (+3.58%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/27 | 4,145 (+0.61%) | 176,100 (+25.70%) | 914,563 (0.00%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/26 | 4,120 (+0.49%) | 140,100 (-15.55%) | 914,563 (+1.33%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/25 | 4,100 (-1.20%) | 165,900 (-29.10%) | 902,553 (+3.25%) | 272,000 (0.00%) | 33,100 (0.00%) |
| 2026/05/22 | 4,150 (+0.73%) | 234,000 (+46.80%) | 874,152 (+1.49%) | 272,000 (-6.14%) | 33,100 (-13.80%) |
| 2026/05/21 | 4,120 (-0.60%) | 159,400 (-20.70%) | 861,352 (-1.81%) | 289,800 (0.00%) | 38,400 (0.00%) |
| 2026/05/20 | 4,145 (-4.71%) | 201,000 (-22.69%) | 877,252 (+2.71%) | 289,800 (0.00%) | 38,400 (0.00%) |
| 2026/05/19 | 4,350 (+2.47%) | 260,000 (-24.81%) | 854,073 (-1.91%) | 289,800 (0.00%) | 38,400 (0.00%) |
| 2026/05/18 | 4,245 (+0.12%) | 345,800 (-8.23%) | 870,731 (-5.40%) | 289,800 (0.00%) | 38,400 (0.00%) |
| 2026/05/15 | 4,240 (+5.21%) | 376,800 (+23.06%) | 920,472 (-9.99%) | 289,800 (+75.00%) | 38,400 (+31.06%) |
| 2026/05/14 | 4,030 (-1.95%) | 306,200 (-10.86%) | 1,022,672 (+1.42%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/13 | 4,110 (+2.24%) | 343,500 (-44.63%) | 1,008,376 (-1.16%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/12 | 4,020 (-5.19%) | 620,400 (-42.73%) | 1,020,257 (+2.68%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/11 | 4,240 (-14.17%) | 1,083,200 (+1,669.93%) | 993,643 (-1.95%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/08 | 4,940 (-16.84%) | 61,200 (-80.70%) | 1,013,406 (-0.55%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/07 | 5,940 (+6.26%) | 317,100 (+236.98%) | 1,019,006 (+3.34%) | 165,600 (0.00%) | 29,300 (0.00%) |
| 2026/05/01 | 5,590 (-0.18%) | 94,100 (-4.27%) | 986,089 (+1.63%) | 165,600 (+86.28%) | 29,300 (+130.71%) |
| 2026/04/30 | 5,600 | 98,300 | 970,237 | 88,900 | 12,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 132,551 / 0.93% +15,100 (+12.86%) / +0.10pt | 51,200 / 0.36% | 58,176 / 0.41% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 45,877 / 0.32% | 128,321 / 0.90% | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/22 | 117,451 / 0.83% -43,600 (-27.07%) / △0.30pt | 51,200 / 0.36% | 58,176 / 0.41% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 45,877 / 0.32% -29,000 (-38.73%) / △0.20pt | 128,321 / 0.90% | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/21 | 161,051 / 1.13% | 51,200 / 0.36% | 58,176 / 0.41% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 74,877 / 0.52% +1,502 (+2.05%) / +0.01pt | 128,321 / 0.90% | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/20 | 161,051 / 1.13% -25,800 (-13.81%) / △0.19pt | 51,200 / 0.36% | 58,176 / 0.41% -21,400 (-26.89%) / △0.15pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 73,375 / 0.51% -8,000 (-9.83%) / △0.06pt | 128,321 / 0.90% -53,166 (-29.29%) / △0.38pt | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/19 | 186,851 / 1.32% | 51,200 / 0.36% | 79,576 / 0.56% -15,750 (-16.52%) / △0.11pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 81,375 / 0.57% -9,200 (-10.16%) / △0.07pt | 181,487 / 1.28% -4,490 (-2.41%) / △0.03pt | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/16 | 186,851 / 1.32% +88,700 (+90.37%) / +0.63pt | 51,200 / 0.36% | 95,326 / 0.67% +24,790 (+35.15%) / +0.18pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 90,575 / 0.64% +12,900 (+16.61%) / +0.10pt | 185,977 / 1.31% +148,229 (+392.68%) / +1.05pt | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/15 | 98,151 / 0.69% -6,800 (-6.48%) / △0.05pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 77,675 / 0.54% +2,900 (+3.88%) / +0.02pt | 37,748 / 0.26% -44,319 (-54.00%) / △0.32pt | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/14 | 104,951 / 0.74% -9,000 (-7.90%) / △0.06pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 74,775 / 0.52% +3,100 (+4.33%) / +0.02pt | 82,067 / 0.58% -30,730 (-27.24%) / △0.21pt | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/13 | 113,951 / 0.80% +42,551 (+59.60%) / +0.30pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 71,675 / 0.50% +3,604 (+5.29%) / +0.02pt | 112,797 / 0.79% +112,797 / +0.79% | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/08 | 71,400 / 0.50% +1,500 (+2.15%) / +0.01pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/10/02 | 69,900 / 0.49% -10,600 (-13.17%) / △0.07pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/28 | 80,500 / 0.56% -13,400 (-14.27%) / △0.10pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/24 | 93,900 / 0.66% -5,200 (-5.25%) / △0.04pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/18 | 99,100 / 0.70% +1,400 (+1.43%) / +0.01pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/17 | 97,700 / 0.69% -13,000 (-11.74%) / △0.09pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/11 | 110,700 / 0.78% -11,400 (-9.34%) / △0.08pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/09 | 122,100 / 0.86% +67,300 (+122.81%) / +0.48pt | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% | 59,088 / 0.41% |
| 2026/09/08 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 67,417 / 0.47% -7,200 (-9.65%) / △0.05pt | 59,088 / 0.41% |
| 2026/09/02 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 74,617 / 0.52% -13,500 (-15.32%) / △0.10pt | 59,088 / 0.41% |
| 2026/09/01 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 88,117 / 0.62% -22,000 (-19.98%) / △0.15pt | 59,088 / 0.41% |
| 2026/08/21 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 110,117 / 0.77% -6,051 (-5.21%) / △0.05pt | 59,088 / 0.41% |
| 2026/08/20 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 116,168 / 0.82% +6,900 (+6.31%) / +0.05pt | 59,088 / 0.41% |
| 2026/08/18 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 109,268 / 0.77% -7,700 (-6.58%) / △0.05pt | 59,088 / 0.41% |
| 2026/08/17 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 116,968 / 0.82% +13,900 (+13.49%) / +0.10pt | 59,088 / 0.41% |
| 2026/08/10 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 103,068 / 0.72% -19,500 (-15.91%) / △0.14pt | 59,088 / 0.41% |
| 2026/08/07 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 122,568 / 0.86% -37,800 (-23.57%) / △0.27pt | 59,088 / 0.41% |
| 2026/08/05 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 160,368 / 1.13% +18,100 (+12.72%) / +0.13pt | 59,088 / 0.41% |
| 2026/08/04 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 142,268 / 1.00% +17,500 (+14.03%) / +0.12pt | 59,088 / 0.41% |
| 2026/07/31 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 124,768 / 0.88% +37,000 (+42.16%) / +0.26pt | 59,088 / 0.41% |
| 2026/07/27 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 87,768 / 0.62% +7,000 (+8.67%) / +0.05pt | 59,088 / 0.41% |
| 2026/07/24 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 80,768 / 0.57% +80,768 / +0.57% | 59,088 / 0.41% |
| 2026/07/17 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 報告義務消滅 | 59,088 / 0.41% |
| 2026/07/16 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 259,768 / 1.83% +41,000 (+18.74%) / +0.29pt | 59,088 / 0.41% |
| 2026/07/15 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 218,768 / 1.54% +82,800 (+60.90%) / +0.58pt | 59,088 / 0.41% |
| 2026/07/14 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 135,968 / 0.96% -12,600 (-8.48%) / △0.09pt | 59,088 / 0.41% |
| 2026/07/13 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 148,568 / 1.05% +35,000 (+30.82%) / +0.25pt | 59,088 / 0.41% |
| 2026/07/09 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 113,568 / 0.80% +18,700 (+19.71%) / +0.13pt | 59,088 / 0.41% |
| 2026/07/08 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 94,868 / 0.67% +21,700 (+29.66%) / +0.16pt | 59,088 / 0.41% |
| 2026/07/02 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 73,168 / 0.51% -20,600 (-21.97%) / △0.15pt | 59,088 / 0.41% |
| 2026/06/29 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 93,768 / 0.66% -7,700 (-7.59%) / △0.05pt | 59,088 / 0.41% |
| 2026/06/26 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 101,468 / 0.71% +7,300 (+7.75%) / +0.05pt | 59,088 / 0.41% |
| 2026/06/23 | 54,800 / 0.38% | 51,200 / 0.36% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 94,168 / 0.66% +12,900 (+15.87%) / +0.09pt | 59,088 / 0.41% |
| 2026/06/22 | 54,800 / 0.38% | 51,200 / 0.36% -34,900 (-40.53%) / △0.24pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 81,268 / 0.57% | 59,088 / 0.41% |
| 2026/06/19 | 54,800 / 0.38% | 86,100 / 0.60% -28,300 (-24.74%) / △0.20pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 81,268 / 0.57% +15,500 (+23.57%) / +0.11pt | 59,088 / 0.41% |
| 2026/06/18 | 54,800 / 0.38% | 114,400 / 0.80% -22,200 (-16.25%) / △0.16pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | - | 65,768 / 0.46% -9,500 (-12.62%) / △0.07pt | 59,088 / 0.41% |
| 2026/06/17 | 54,800 / 0.38% | 136,600 / 0.96% -32,500 (-19.22%) / △0.23pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 報告義務消滅 | 75,268 / 0.53% | 59,088 / 0.41% |
| 2026/06/16 | 54,800 / 0.38% | 169,100 / 1.19% -35,600 (-17.39%) / △0.25pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 142,861 / 1.01% | 75,268 / 0.53% | 59,088 / 0.41% |
| 2026/06/15 | 54,800 / 0.38% | 204,700 / 1.44% -26,000 (-11.27%) / △0.19pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 142,861 / 1.01% | 75,268 / 0.53% +5,600 (+8.04%) / +0.04pt | 59,088 / 0.41% |
| 2026/06/12 | 54,800 / 0.38% | 230,700 / 1.63% -27,500 (-10.65%) / △0.19pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 142,861 / 1.01% +4,724 (+3.42%) / +0.04pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/11 | 54,800 / 0.38% | 258,200 / 1.82% -10,400 (-3.87%) / △0.08pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 138,137 / 0.97% | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/10 | 54,800 / 0.38% | 268,600 / 1.90% +13,200 (+5.17%) / +0.10pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 138,137 / 0.97% | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/09 | 54,800 / 0.38% | 255,400 / 1.80% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 138,137 / 0.97% +13,490 (+10.82%) / +0.09pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/08 | 54,800 / 0.38% | 255,400 / 1.80% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 124,647 / 0.88% +17,253 (+16.07%) / +0.13pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/04 | 54,800 / 0.38% | 255,400 / 1.80% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 107,394 / 0.75% +34,709 (+47.75%) / +0.24pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/03 | 54,800 / 0.38% | 255,400 / 1.80% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 72,685 / 0.51% +12,373 (+20.51%) / +0.09pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/02 | 54,800 / 0.38% | 255,400 / 1.80% +12,700 (+5.23%) / +0.09pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 60,312 / 0.42% -16,840 (-21.83%) / △0.12pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/06/01 | 54,800 / 0.38% | 242,700 / 1.71% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 77,152 / 0.54% -15,833 (-17.03%) / △0.11pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/05/29 | 54,800 / 0.38% | 242,700 / 1.71% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 92,985 / 0.65% -82,672 (-47.06%) / △0.59pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/05/28 | 54,800 / 0.38% | 242,700 / 1.71% +7,500 (+3.19%) / +0.05pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 175,657 / 1.24% +25,208 (+16.76%) / +0.18pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/05/26 | 54,800 / 0.38% | 235,200 / 1.66% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 150,449 / 1.06% +12,010 (+8.68%) / +0.09pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/05/25 | 54,800 / 0.38% | 235,200 / 1.66% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 138,439 / 0.97% +28,401 (+25.81%) / +0.20pt | 69,668 / 0.49% | 59,088 / 0.41% |
| 2026/05/22 | 54,800 / 0.38% | 235,200 / 1.66% +22,700 (+10.68%) / +0.16pt | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 110,038 / 0.77% | 69,668 / 0.49% -9,900 (-12.44%) / △0.07pt | 59,088 / 0.41% |
| 2026/05/21 | 54,800 / 0.38% | 212,500 / 1.50% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 110,038 / 0.77% | 79,568 / 0.56% -15,900 (-16.65%) / △0.11pt | 59,088 / 0.41% |
| 2026/05/20 | 54,800 / 0.38% | 212,500 / 1.50% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 110,038 / 0.77% +23,179 (+26.69%) / +0.16pt | 95,468 / 0.67% | 59,088 / 0.41% |
| 2026/05/19 | 54,800 / 0.38% | 212,500 / 1.50% | 70,536 / 0.49% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 86,859 / 0.61% -16,658 (-16.09%) / △0.12pt | 95,468 / 0.67% | 59,088 / 0.41% |
| 2026/05/18 | 54,800 / 0.38% | 212,500 / 1.50% +3,000 (+1.43%) / +0.02pt | 70,536 / 0.49% -29,920 (-29.78%) / △0.22pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 103,517 / 0.73% -16,221 (-13.55%) / △0.11pt | 95,468 / 0.67% -6,600 (-6.47%) / △0.05pt | 59,088 / 0.41% |
| 2026/05/15 | 54,800 / 0.38% -71,800 (-56.71%) / △0.51pt | 209,500 / 1.48% +15,100 (+7.77%) / +0.11pt | 100,456 / 0.71% -21,300 (-17.49%) / △0.15pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 119,738 / 0.84% | 102,068 / 0.72% -24,200 (-19.17%) / △0.17pt | 59,088 / 0.41% |
| 2026/05/14 | 126,600 / 0.89% | 194,400 / 1.37% +14,100 (+7.82%) / +0.10pt | 121,756 / 0.86% -9,900 (-7.52%) / △0.07pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 119,738 / 0.84% +32,896 (+37.88%) / +0.23pt | 126,268 / 0.89% -22,800 (-15.30%) / △0.16pt | 59,088 / 0.41% |
| 2026/05/13 | 126,600 / 0.89% | 180,300 / 1.27% | 131,656 / 0.93% -21,681 (-14.14%) / △0.15pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 86,842 / 0.61% | 149,068 / 1.05% +9,800 (+7.04%) / +0.07pt | 59,088 / 0.41% |
| 2026/05/12 | 126,600 / 0.89% -2,600 (-2.01%) / △0.02pt | 180,300 / 1.27% | 153,337 / 1.08% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 86,842 / 0.61% +29,214 (+50.69%) / +0.21pt | 139,268 / 0.98% | 59,088 / 0.41% |
| 2026/05/11 | 129,200 / 0.91% -22,800 (-15.00%) / △0.16pt | 180,300 / 1.27% +17,500 (+10.75%) / +0.12pt | 153,337 / 1.08% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 57,628 / 0.40% -14,463 (-20.06%) / △0.11pt | 139,268 / 0.98% | 59,088 / 0.41% |
| 2026/05/08 | 152,000 / 1.07% | 162,800 / 1.15% | 153,337 / 1.08% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 72,091 / 0.51% | 139,268 / 0.98% -5,600 (-3.87%) / △0.04pt | 59,088 / 0.41% |
| 2026/05/07 | 152,000 / 1.07% -4,800 (-3.06%) / △0.03pt | 162,800 / 1.15% -7,000 (-4.12%) / △0.05pt | 153,337 / 1.08% +24,174 (+18.72%) / +0.17pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 72,091 / 0.51% +7,395 (+11.43%) / +0.06pt | 144,868 / 1.02% +13,148 (+9.98%) / +0.09pt | 59,088 / 0.41% |
| 2026/05/01 | 156,800 / 1.10% | 169,800 / 1.20% | 129,163 / 0.91% +10,700 (+9.03%) / +0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 131,720 / 0.93% +5,152 (+4.07%) / +0.04pt | 59,088 / 0.41% |
| 2026/04/30 | 156,800 / 1.10% | 169,800 / 1.20% | 118,463 / 0.83% +14,649 (+14.11%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 126,568 / 0.89% -20,800 (-14.11%) / △0.15pt | 59,088 / 0.41% |
| 2026/04/28 | 156,800 / 1.10% | 169,800 / 1.20% | 103,814 / 0.73% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 147,368 / 1.04% | 59,088 / 0.41% -15,400 (-20.67%) / △0.11pt |
| 2026/04/27 | 156,800 / 1.10% -20,100 (-11.36%) / △0.15pt | 169,800 / 1.20% +1,300 (+0.77%) / +0.01pt | 103,814 / 0.73% -18,998 (-15.47%) / △0.13pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 147,368 / 1.04% +11,800 (+8.70%) / +0.09pt | 74,488 / 0.52% -24,100 (-24.45%) / △0.17pt |
| 2026/04/24 | 176,900 / 1.25% | 168,500 / 1.19% | 122,812 / 0.86% -7,100 (-5.47%) / △0.05pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 135,568 / 0.95% +19,300 (+16.60%) / +0.13pt | 98,588 / 0.69% |
| 2026/04/23 | 176,900 / 1.25% -8,400 (-4.53%) / △0.06pt | 168,500 / 1.19% | 129,912 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 116,268 / 0.82% +13,400 (+13.03%) / +0.10pt | 98,588 / 0.69% -2,600 (-2.57%) / △0.02pt |
| 2026/04/22 | 185,300 / 1.31% +10,600 (+6.07%) / +0.08pt | 168,500 / 1.19% -1,200 (-0.71%) / △0.01pt | 129,912 / 0.91% +10,900 (+9.16%) / +0.07pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% | 102,868 / 0.72% | 101,188 / 0.71% +15,280 (+17.79%) / +0.11pt |
| 2026/04/21 | 174,700 / 1.23% | 169,700 / 1.20% | 119,012 / 0.84% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 64,696 / 0.45% -6,164 (-8.70%) / △0.05pt | 102,868 / 0.72% +17,100 (+19.94%) / +0.12pt | 85,908 / 0.60% |
| 2026/04/20 | 174,700 / 1.23% +7,400 (+4.42%) / +0.05pt | 169,700 / 1.20% | 119,012 / 0.84% -12,400 (-9.44%) / △0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,860 / 0.50% +11,380 (+19.13%) / +0.08pt | 85,768 / 0.60% | 85,908 / 0.60% |
| 2026/04/17 | 167,300 / 1.18% | 169,700 / 1.20% | 131,412 / 0.92% +8,605 (+7.01%) / +0.06pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | 85,768 / 0.60% +85,768 / +0.60% | 85,908 / 0.60% |
| 2026/04/16 | 167,300 / 1.18% | 169,700 / 1.20% +12,100 (+7.68%) / +0.09pt | 122,807 / 0.86% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/15 | 167,300 / 1.18% +20,100 (+13.65%) / +0.14pt | 157,600 / 1.11% | 122,807 / 0.86% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/14 | 147,200 / 1.04% | 157,600 / 1.11% | 122,807 / 0.86% -9,200 (-6.97%) / △0.07pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/13 | 147,200 / 1.04% +19,500 (+15.27%) / +0.14pt | 157,600 / 1.11% | 132,007 / 0.93% -11,507 (-8.02%) / △0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/10 | 127,700 / 0.90% | 157,600 / 1.11% | 143,514 / 1.01% -16,693 (-10.42%) / △0.12pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/09 | 127,700 / 0.90% | 157,600 / 1.11% | 160,207 / 1.13% -20,800 (-11.49%) / △0.15pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/08 | 127,700 / 0.90% | 157,600 / 1.11% | 181,007 / 1.28% -20,200 (-10.04%) / △0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/03 | 127,700 / 0.90% +14,100 (+12.41%) / +0.10pt | 157,600 / 1.11% | 201,207 / 1.42% +15,800 (+8.52%) / +0.11pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% |
| 2026/04/01 | 113,600 / 0.80% | 157,600 / 1.11% | 185,407 / 1.31% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% | - | 85,908 / 0.60% +12,000 (+16.24%) / +0.08pt |
| 2026/03/31 | 113,600 / 0.80% | 157,600 / 1.11% | 185,407 / 1.31% +10,500 (+6.00%) / +0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 59,480 / 0.42% -12,008 (-16.80%) / △0.08pt | - | 73,908 / 0.52% +11,709 (+18.83%) / +0.08pt |
| 2026/03/30 | 113,600 / 0.80% | 157,600 / 1.11% | 174,907 / 1.23% +16,678 (+10.54%) / +0.12pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 71,488 / 0.50% +4,912 (+7.38%) / +0.03pt | - | 62,199 / 0.44% |
| 2026/03/27 | 113,600 / 0.80% | 157,600 / 1.11% | 158,229 / 1.11% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 66,576 / 0.47% -8,023 (-10.75%) / △0.05pt | - | 62,199 / 0.44% |
| 2026/03/26 | 113,600 / 0.80% | 157,600 / 1.11% | 158,229 / 1.11% +10,100 (+6.82%) / +0.07pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 74,599 / 0.52% +8,624 (+13.07%) / +0.06pt | - | 62,199 / 0.44% |
| 2026/03/23 | 113,600 / 0.80% | 157,600 / 1.11% | 148,129 / 1.04% -20,851 (-12.34%) / △0.15pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 65,975 / 0.46% | - | 62,199 / 0.44% |
| 2026/03/16 | 113,600 / 0.80% | 157,600 / 1.11% | 168,980 / 1.19% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 65,975 / 0.46% -10,131 (-13.31%) / △0.07pt | - | 62,199 / 0.44% |
| 2026/03/13 | 113,600 / 0.80% | 157,600 / 1.11% | 168,980 / 1.19% -1,400 (-0.82%) / △0.01pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 76,106 / 0.53% | - | 62,199 / 0.44% |
| 2026/03/12 | 113,600 / 0.80% | 157,600 / 1.11% | 170,380 / 1.20% +5,535 (+3.36%) / +0.04pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 76,106 / 0.53% | - | 62,199 / 0.44% |
| 2026/03/11 | 113,600 / 0.80% +8,600 (+8.19%) / +0.06pt | 157,600 / 1.11% | 164,845 / 1.16% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 76,106 / 0.53% | - | 62,199 / 0.44% |
| 2026/03/10 | 105,000 / 0.74% +8,400 (+8.70%) / +0.06pt | 157,600 / 1.11% | 164,845 / 1.16% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 76,106 / 0.53% +6,860 (+9.91%) / +0.05pt | - | 62,199 / 0.44% |
| 2026/03/05 | 96,600 / 0.68% -3,000 (-3.01%) / △0.02pt | 157,600 / 1.11% | 164,845 / 1.16% -10,200 (-5.83%) / △0.07pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 69,246 / 0.48% | - | 62,199 / 0.44% |
| 2026/03/04 | 99,600 / 0.70% +11,100 (+12.54%) / +0.08pt | 157,600 / 1.11% +11,900 (+8.17%) / +0.08pt | 175,045 / 1.23% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 69,246 / 0.48% -8,416 (-10.84%) / △0.06pt | - | 62,199 / 0.44% |
| 2026/03/03 | 88,500 / 0.62% | 145,700 / 1.03% | 175,045 / 1.23% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 77,662 / 0.54% -36,294 (-31.85%) / △0.26pt | - | 62,199 / 0.44% |
| 2026/03/02 | 88,500 / 0.62% | 145,700 / 1.03% | 175,045 / 1.23% +19,800 (+12.75%) / +0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 113,956 / 0.80% +1,800 (+1.60%) / +0.01pt | - | 62,199 / 0.44% |
| 2026/02/27 | 88,500 / 0.62% +4,000 (+4.73%) / +0.03pt | 145,700 / 1.03% | 155,245 / 1.09% +17,024 (+12.32%) / +0.12pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 112,156 / 0.79% -6,365 (-5.37%) / △0.04pt | - | 62,199 / 0.44% |
| 2026/02/26 | 84,500 / 0.59% -2,000 (-2.31%) / △0.02pt | 145,700 / 1.03% +12,900 (+9.71%) / +0.10pt | 138,221 / 0.97% +39,500 (+40.01%) / +0.28pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 118,521 / 0.83% +14,314 (+13.74%) / +0.10pt | - | 62,199 / 0.44% -15,500 (-19.95%) / △0.10pt |
| 2026/02/25 | 86,500 / 0.61% +6,600 (+8.26%) / +0.05pt | 132,800 / 0.93% | 98,721 / 0.69% +19,867 (+25.19%) / +0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 104,207 / 0.73% -15,950 (-13.27%) / △0.12pt | - | 77,699 / 0.54% |
| 2026/02/24 | 79,900 / 0.56% -15,700 (-16.42%) / △0.11pt | 132,800 / 0.93% +19,000 (+16.70%) / +0.13pt | 78,854 / 0.55% +16,593 (+26.65%) / +0.11pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 120,157 / 0.85% +17,188 (+16.69%) / +0.13pt | - | 77,699 / 0.54% +20,069 (+34.82%) / +0.14pt |
| 2026/02/20 | 95,600 / 0.67% -17,300 (-15.32%) / △0.12pt | 113,800 / 0.80% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 102,969 / 0.72% +5,912 (+6.09%) / +0.04pt | - | 57,630 / 0.40% |
| 2026/02/19 | 112,900 / 0.79% | 113,800 / 0.80% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 97,057 / 0.68% +20,989 (+27.59%) / +0.15pt | - | 57,630 / 0.40% |
| 2026/02/17 | 112,900 / 0.79% -3,016 (-2.60%) / △0.03pt | 113,800 / 0.80% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 76,068 / 0.53% +8,368 (+12.36%) / +0.06pt | - | 57,630 / 0.40% |
| 2026/02/16 | 115,916 / 0.82% | 113,800 / 0.80% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 67,700 / 0.47% -4,027 (-5.61%) / △0.03pt | - | 57,630 / 0.40% |
| 2026/02/12 | 115,916 / 0.82% | 113,800 / 0.80% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 71,727 / 0.50% +13,349 (+22.87%) / +0.09pt | - | 57,630 / 0.40% |
| 2026/02/10 | 115,916 / 0.82% +14,416 (+14.20%) / +0.11pt | 113,800 / 0.80% +5,200 (+4.79%) / +0.04pt | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 58,378 / 0.41% | - | 57,630 / 0.40% |
| 2026/02/09 | 101,500 / 0.71% | 108,600 / 0.76% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 58,378 / 0.41% -18,915 (-24.47%) / △0.13pt | - | 57,630 / 0.40% |
| 2026/02/05 | 101,500 / 0.71% | 108,600 / 0.76% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 77,293 / 0.54% -10,989 (-12.45%) / △0.08pt | - | 57,630 / 0.40% |
| 2026/02/04 | 101,500 / 0.71% +6,900 (+7.29%) / +0.05pt | 108,600 / 0.76% +22,600 (+26.28%) / +0.16pt | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 88,282 / 0.62% +12,504 (+16.50%) / +0.09pt | - | 57,630 / 0.40% |
| 2026/01/30 | 94,600 / 0.66% -6,300 (-6.24%) / △0.05pt | 86,000 / 0.60% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 75,778 / 0.53% +5,562 (+7.92%) / +0.04pt | - | 57,630 / 0.40% |
| 2026/01/28 | 100,900 / 0.71% +2,100 (+2.13%) / +0.02pt | 86,000 / 0.60% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 57,630 / 0.40% |
| 2026/01/22 | 98,800 / 0.69% | 86,000 / 0.60% +14,700 (+20.62%) / +0.10pt | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 57,630 / 0.40% |
| 2026/01/21 | 98,800 / 0.69% | 71,300 / 0.50% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 57,630 / 0.40% -26,861 (-31.79%) / △0.19pt |
| 2026/01/16 | 98,800 / 0.69% | 71,300 / 0.50% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 84,491 / 0.59% -5,400 (-6.01%) / △0.04pt |
| 2026/01/09 | 98,800 / 0.69% | 71,300 / 0.50% +71,300 / +0.50% | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 89,891 / 0.63% |
| 2026/01/06 | 98,800 / 0.69% | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 89,891 / 0.63% -22,500 (-20.02%) / △0.16pt |
| 2025/12/29 | 98,800 / 0.69% -4,100 (-3.98%) / △0.03pt | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 112,391 / 0.79% |
| 2025/12/24 | 102,900 / 0.72% +5,300 (+5.43%) / +0.03pt | - | 62,261 / 0.44% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 112,391 / 0.79% -7,300 (-6.10%) / △0.05pt |
| 2025/12/22 | 97,600 / 0.69% -13,000 (-11.75%) / △0.09pt | - | 62,261 / 0.44% -9,000 (-12.63%) / △0.06pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 119,691 / 0.84% -13,100 (-9.87%) / △0.09pt |
| 2025/12/19 | 110,600 / 0.78% | - | 71,261 / 0.50% -14,900 (-17.29%) / △0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 132,791 / 0.93% -12,600 (-8.67%) / △0.09pt |
| 2025/12/18 | 110,600 / 0.78% | - | 86,161 / 0.60% +1,461 (+1.72%) / +0.01pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 145,391 / 1.02% |
| 2025/12/17 | 110,600 / 0.78% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 145,391 / 1.02% -22,900 (-13.61%) / △0.17pt |
| 2025/12/12 | 110,600 / 0.78% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 168,291 / 1.19% -3,200 (-1.87%) / △0.02pt |
| 2025/12/11 | 110,600 / 0.78% -11,413 (-9.35%) / △0.08pt | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 171,491 / 1.21% +2,200 (+1.30%) / +0.02pt |
| 2025/12/10 | 122,013 / 0.86% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 169,291 / 1.19% -8,300 (-4.67%) / △0.06pt |
| 2025/12/08 | 122,013 / 0.86% | - | 84,700 / 0.59% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 177,591 / 1.25% -17,700 (-9.06%) / △0.13pt |
| 2025/12/04 | 122,013 / 0.86% | - | 84,700 / 0.59% -5,100 (-5.68%) / △0.04pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% | - | 195,291 / 1.38% -6,568 (-3.25%) / △0.04pt |
| 2025/12/01 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,216 / 0.49% -4,641 (-6.20%) / △0.03pt | - | 201,859 / 1.42% |
| 2025/11/28 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 74,857 / 0.52% +4,296 (+6.09%) / +0.03pt | - | 201,859 / 1.42% |
| 2025/11/27 | 122,013 / 0.86% | - | 89,800 / 0.63% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 70,561 / 0.49% -13,071 (-15.63%) / △0.10pt | - | 201,859 / 1.42% |
| 2025/11/26 | 122,013 / 0.86% | - | 89,800 / 0.63% +13,560 (+17.79%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% | - | 201,859 / 1.42% |
| 2025/11/25 | 122,013 / 0.86% | - | 76,240 / 0.53% +7,300 (+10.59%) / +0.05pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% | - | 201,859 / 1.42% |
| 2025/11/20 | 122,013 / 0.86% | - | 68,940 / 0.48% -5,160 (-6.96%) / △0.04pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 83,632 / 0.59% -6,934 (-7.66%) / △0.05pt | - | 201,859 / 1.42% +8,500 (+4.40%) / +0.06pt |
| 2025/11/19 | 122,013 / 0.86% | - | 74,100 / 0.52% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 90,566 / 0.64% | - | 193,359 / 1.36% +20,400 (+11.79%) / +0.14pt |
| 2025/11/18 | 122,013 / 0.86% | - | 74,100 / 0.52% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 90,566 / 0.64% +9,830 (+12.18%) / +0.07pt | - | 172,959 / 1.22% |
| 2025/11/17 | 122,013 / 0.86% +9,300 (+8.25%) / +0.07pt | - | 74,100 / 0.52% -17,800 (-19.37%) / △0.13pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 80,736 / 0.57% | - | 172,959 / 1.22% +5,400 (+3.22%) / +0.04pt |
| 2025/11/14 | 112,713 / 0.79% -3,500 (-3.01%) / △0.03pt | - | 91,900 / 0.65% -34,547 (-27.32%) / △0.24pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 80,736 / 0.57% -37,412 (-31.67%) / △0.26pt | 報告義務消滅 | 167,559 / 1.18% -5,900 (-3.40%) / △0.04pt |
| 2025/11/13 | 116,213 / 0.82% | - | 126,447 / 0.89% | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% | 68,071 / 0.48% | 118,148 / 0.83% +6,421 (+5.75%) / +0.04pt | 85,862 / 0.60% +6,800 (+8.60%) / +0.05pt | 173,459 / 1.22% |
| 2025/11/12 | 116,213 / 0.82% | - | 126,447 / 0.89% +20,200 (+19.01%) / +0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 65,658 / 0.46% -15,047 (-18.64%) / △0.11pt | 68,071 / 0.48% | 111,727 / 0.79% | 79,062 / 0.55% +79,062 / +0.55% | 173,459 / 1.22% |
| 2025/11/11 | 116,213 / 0.82% +5,200 (+4.68%) / +0.04pt | - | 106,247 / 0.75% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 111,727 / 0.79% | - | 173,459 / 1.22% +4,800 (+2.85%) / +0.03pt |
| 2025/11/10 | 111,013 / 0.78% -4,500 (-3.90%) / △0.03pt | - | 106,247 / 0.75% -20,500 (-16.17%) / △0.14pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 111,727 / 0.79% -2,295 (-2.01%) / △0.01pt | - | 168,659 / 1.19% |
| 2025/11/07 | 115,513 / 0.81% | - | 126,747 / 0.89% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 114,022 / 0.80% +13,189 (+13.08%) / +0.09pt | - | 168,659 / 1.19% |
| 2025/11/05 | 115,513 / 0.81% +4,900 (+4.43%) / +0.03pt | - | 126,747 / 0.89% -6,800 (-5.09%) / △0.05pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 100,833 / 0.71% | - | 168,659 / 1.19% |
| 2025/11/04 | 110,613 / 0.78% | - | 133,547 / 0.94% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 100,833 / 0.71% +9,687 (+10.63%) / +0.07pt | - | 168,659 / 1.19% |
| 2025/10/31 | 110,613 / 0.78% -4,000 (-3.49%) / △0.03pt | - | 133,547 / 0.94% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 91,146 / 0.64% +9,538 (+11.69%) / +0.07pt | - | 168,659 / 1.19% -9,000 (-5.07%) / △0.06pt |
| 2025/10/30 | 114,613 / 0.81% +13,500 (+13.35%) / +0.10pt | - | 133,547 / 0.94% -14,400 (-9.73%) / △0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 81,608 / 0.57% -34,833 (-29.91%) / △0.25pt | 報告義務消滅 | 177,659 / 1.25% -16,798 (-8.64%) / △0.12pt |
| 2025/10/29 | 101,113 / 0.71% | - | 147,947 / 1.04% +16,700 (+12.72%) / +0.12pt | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% | 68,071 / 0.48% | 116,441 / 0.82% | 98,064 / 0.69% | 194,457 / 1.37% -12,300 (-5.95%) / △0.09pt |
| 2025/10/28 | 101,113 / 0.71% +4,900 (+5.09%) / +0.03pt | - | 131,247 / 0.92% | 70,509 / 0.49% | 70,584 / 0.49% | 80,705 / 0.57% -16,200 (-16.72%) / △0.11pt | 68,071 / 0.48% | 116,441 / 0.82% | 98,064 / 0.69% -3,100 (-3.06%) / △0.02pt | 206,757 / 1.46% -17,700 (-7.89%) / △0.12pt |
| 2025/10/27 | 96,213 / 0.68% | - | 131,247 / 0.92% -24,100 (-15.51%) / △0.17pt | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% | 116,441 / 0.82% +14,836 (+14.60%) / +0.11pt | 101,164 / 0.71% | 224,457 / 1.58% |
| 2025/10/24 | 96,213 / 0.68% -4,600 (-4.56%) / △0.03pt | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% | 101,605 / 0.71% | 101,164 / 0.71% | 224,457 / 1.58% |
| 2025/10/23 | 100,813 / 0.71% +8,100 (+8.74%) / +0.06pt | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 68,071 / 0.48% -9,700 (-12.47%) / △0.07pt | 101,605 / 0.71% | 101,164 / 0.71% +7,800 (+8.35%) / +0.05pt | 224,457 / 1.58% -8,100 (-3.48%) / △0.06pt |
| 2025/10/22 | 92,713 / 0.65% | - | 155,347 / 1.09% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 77,771 / 0.55% -9,800 (-11.19%) / △0.06pt | 101,605 / 0.71% +16,551 (+19.46%) / +0.11pt | 93,364 / 0.66% | 232,557 / 1.64% |
| 2025/10/21 | 92,713 / 0.65% -10,100 (-9.82%) / △0.07pt | - | 155,347 / 1.09% -1,310 (-0.84%) / △0.01pt | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 87,571 / 0.61% -2,800 (-3.10%) / △0.02pt | 85,054 / 0.60% | 93,364 / 0.66% | 232,557 / 1.64% |
| 2025/10/20 | 102,813 / 0.72% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 90,371 / 0.63% -2,400 (-2.59%) / △0.02pt | 85,054 / 0.60% -30,025 (-26.09%) / △0.21pt | 93,364 / 0.66% | 232,557 / 1.64% -19,200 (-7.63%) / △0.14pt |
| 2025/10/17 | 102,813 / 0.72% +4,800 (+4.90%) / +0.03pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% | 92,771 / 0.65% | 115,079 / 0.81% +15,544 (+15.62%) / +0.11pt | 93,364 / 0.66% +19,900 (+27.09%) / +0.15pt | 251,757 / 1.78% -16,500 (-6.15%) / △0.11pt |
| 2025/10/15 | 98,013 / 0.69% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 96,905 / 0.68% -2,688 (-2.70%) / △0.02pt | 92,771 / 0.65% +2,400 (+2.66%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/14 | 98,013 / 0.69% | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 90,371 / 0.63% +2,500 (+2.85%) / +0.01pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/10 | 98,013 / 0.69% -3,200 (-3.16%) / △0.02pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 87,871 / 0.62% +1,900 (+2.21%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/09 | 101,213 / 0.71% +3,600 (+3.69%) / +0.02pt | - | 156,657 / 1.10% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 85,971 / 0.60% | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% |
| 2025/10/08 | 97,613 / 0.69% | - | 156,657 / 1.10% +14,800 (+10.43%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 85,971 / 0.60% +2,600 (+3.12%) / +0.02pt | 99,535 / 0.70% | 73,464 / 0.51% | 268,257 / 1.89% -5,000 (-1.83%) / △0.04pt |
| 2025/10/07 | 97,613 / 0.69% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,371 / 0.58% -400 (-0.48%) / △0.01pt | 99,535 / 0.70% +2,057 (+2.11%) / +0.02pt | 73,464 / 0.51% +9,200 (+14.32%) / +0.06pt | 273,257 / 1.93% |
| 2025/10/06 | 97,613 / 0.69% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,771 / 0.59% +1,500 (+1.82%) / +0.01pt | 97,478 / 0.68% | 64,264 / 0.45% | 273,257 / 1.93% -18,500 (-6.34%) / △0.13pt |
| 2025/10/03 | 97,613 / 0.69% -2,400 (-2.40%) / △0.01pt | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 82,271 / 0.58% -1,700 (-2.02%) / △0.01pt | 97,478 / 0.68% | 64,264 / 0.45% | 291,757 / 2.06% |
| 2025/10/02 | 100,013 / 0.70% | - | 141,857 / 1.00% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 83,971 / 0.59% +2,600 (+3.20%) / +0.02pt | 97,478 / 0.68% | 64,264 / 0.45% | 291,757 / 2.06% -16,100 (-5.23%) / △0.11pt |
| 2025/10/01 | 100,013 / 0.70% | - | 141,857 / 1.00% +13,144 (+10.21%) / +0.09pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 81,371 / 0.57% +4,100 (+5.31%) / +0.03pt | 97,478 / 0.68% | 64,264 / 0.45% | 307,857 / 2.17% |
| 2025/09/30 | 100,013 / 0.70% | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% | 97,478 / 0.68% | 64,264 / 0.45% | 307,857 / 2.17% -16,590 (-5.11%) / △0.12pt |
| 2025/09/29 | 100,013 / 0.70% +3,600 (+3.73%) / +0.02pt | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% | 97,478 / 0.68% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/26 | 96,413 / 0.68% | - | 128,713 / 0.91% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 77,271 / 0.54% -4,100 (-5.04%) / △0.03pt | 97,478 / 0.68% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/25 | 96,413 / 0.68% | - | 128,713 / 0.91% +3,077 (+2.45%) / +0.03pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 81,371 / 0.57% +2,500 (+3.17%) / +0.02pt | 97,478 / 0.68% -4,273 (-4.20%) / △0.03pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/24 | 96,413 / 0.68% | - | 125,636 / 0.88% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 78,871 / 0.55% +3,400 (+4.51%) / +0.02pt | 101,751 / 0.71% | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/22 | 96,413 / 0.68% | - | 125,636 / 0.88% | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% | 75,471 / 0.53% +600 (+0.80%) / +0.01pt | 101,751 / 0.71% +3,295 (+3.35%) / +0.02pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/19 | 96,413 / 0.68% | - | 125,636 / 0.88% -2,261 (-1.77%) / △0.02pt | 70,509 / 0.49% | 70,584 / 0.49% | 99,593 / 0.70% -25,123 (-20.14%) / △0.18pt | 74,871 / 0.52% -4,900 (-6.14%) / △0.04pt | 98,456 / 0.69% -11,500 (-10.46%) / △0.08pt | 64,264 / 0.45% | 324,447 / 2.29% |
| 2025/09/18 | 96,413 / 0.68% | - | 127,897 / 0.90% +13,715 (+12.01%) / +0.10pt | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 79,771 / 0.56% -3,000 (-3.62%) / △0.02pt | 109,956 / 0.77% -4,179 (-3.66%) / △0.03pt | 64,264 / 0.45% | 324,447 / 2.29% -3,400 (-1.04%) / △0.02pt |
| 2025/09/17 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 82,771 / 0.58% +800 (+0.98%) / +0.01pt | 114,135 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/16 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 81,971 / 0.57% +3,000 (+3.80%) / +0.02pt | 114,135 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/12 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% | 78,971 / 0.55% -2,100 (-2.59%) / △0.02pt | 114,135 / 0.80% +2,330 (+2.08%) / +0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/11 | 96,413 / 0.68% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 124,716 / 0.88% +37,336 (+42.73%) / +0.27pt | 81,071 / 0.57% +1,400 (+1.76%) / +0.01pt | 111,805 / 0.79% -2,304 (-2.02%) / △0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/10 | 96,413 / 0.68% -3,200 (-3.21%) / △0.02pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 79,671 / 0.56% -3,200 (-3.86%) / △0.02pt | 114,109 / 0.80% +2,127 (+1.90%) / +0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/09 | 99,613 / 0.70% +2,000 (+2.05%) / +0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 82,871 / 0.58% +1,700 (+2.09%) / +0.01pt | 111,982 / 0.79% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/08 | 97,613 / 0.69% -2,400 (-2.40%) / △0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 81,171 / 0.57% -6,100 (-6.99%) / △0.04pt | 111,982 / 0.79% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/05 | 100,013 / 0.70% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 87,271 / 0.61% +1,100 (+1.28%) / +0.01pt | 111,982 / 0.79% -1,941 (-1.70%) / △0.01pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/04 | 100,013 / 0.70% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 86,171 / 0.60% -1,000 (-1.15%) / △0.01pt | 113,923 / 0.80% | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/03 | 100,013 / 0.70% +1,600 (+1.63%) / +0.01pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 87,171 / 0.61% +6,300 (+7.79%) / +0.04pt | 113,923 / 0.80% +13,415 (+13.35%) / +0.09pt | 64,264 / 0.45% | 327,847 / 2.31% |
| 2025/09/02 | 98,413 / 0.69% -10,800 (-9.89%) / △0.08pt | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 80,871 / 0.57% | 100,508 / 0.71% | 64,264 / 0.45% | 327,847 / 2.31% +3,400 (+1.05%) / +0.02pt |
| 2025/09/01 | 109,213 / 0.77% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 80,871 / 0.57% -1,400 (-1.70%) / △0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 324,447 / 2.29% -900 (-0.28%) / △0.01pt |
| 2025/08/29 | 109,213 / 0.77% | - | 114,182 / 0.80% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 82,271 / 0.58% -2,900 (-3.40%) / △0.02pt | 100,508 / 0.71% | 64,264 / 0.45% | 325,347 / 2.30% +12,000 (+3.83%) / +0.09pt |
| 2025/08/28 | 109,213 / 0.77% -4,300 (-3.79%) / △0.03pt | - | 114,182 / 0.80% +12,100 (+11.85%) / +0.08pt | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% | 85,171 / 0.60% +700 (+0.83%) / +0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 313,347 / 2.21% |
| 2025/08/27 | 113,513 / 0.80% +10,200 (+9.87%) / +0.07pt | - | 102,082 / 0.72% | 70,509 / 0.49% | 70,584 / 0.49% | 87,380 / 0.61% +7,372 (+9.21%) / +0.05pt | 84,471 / 0.59% +2,200 (+2.67%) / +0.01pt | 100,508 / 0.71% | 64,264 / 0.45% | 313,347 / 2.21% +10,700 (+3.54%) / +0.07pt |
| 2025/08/26 | 103,313 / 0.73% | - | 102,082 / 0.72% +4,000 (+4.08%) / +0.03pt | 70,509 / 0.49% | 70,584 / 0.49% -4,200 (-5.62%) / △0.03pt | 80,008 / 0.56% | 82,271 / 0.58% +2,000 (+2.49%) / +0.02pt | 100,508 / 0.71% +8,062 (+8.72%) / +0.06pt | 64,264 / 0.45% | 302,647 / 2.14% |
| 2025/08/25 | 103,313 / 0.73% | - | 98,082 / 0.69% -5,600 (-5.40%) / △0.04pt | 70,509 / 0.49% | 74,784 / 0.52% | 80,008 / 0.56% | 80,271 / 0.56% -400 (-0.50%) / △0.01pt | 92,446 / 0.65% | 64,264 / 0.45% | 302,647 / 2.14% |
| 2025/08/22 | 103,313 / 0.73% | - | 103,682 / 0.73% +5,300 (+5.39%) / +0.04pt | 70,509 / 0.49% | 74,784 / 0.52% | 80,008 / 0.56% | 80,671 / 0.57% +200 (+0.25%) / +0.01pt | 92,446 / 0.65% -10,795 (-10.46%) / △0.08pt | 64,264 / 0.45% | 302,647 / 2.14% +13,000 (+4.49%) / +0.10pt |
| 2025/08/21 | 103,313 / 0.73% | - | 98,382 / 0.69% -5,200 (-5.02%) / △0.04pt | 70,509 / 0.49% | 74,784 / 0.52% +74,784 / +0.52% | 80,008 / 0.56% | 80,471 / 0.56% -9,900 (-10.95%) / △0.07pt | 103,241 / 0.73% | 64,264 / 0.45% | 289,647 / 2.04% |
| 2025/08/20 | 103,313 / 0.73% +6,600 (+6.82%) / +0.05pt | - | 103,582 / 0.73% +6,500 (+6.70%) / +0.05pt | 70,509 / 0.49% | - | 80,008 / 0.56% | 90,371 / 0.63% +4,900 (+5.73%) / +0.03pt | 103,241 / 0.73% +4,764 (+4.84%) / +0.04pt | 64,264 / 0.45% | 289,647 / 2.04% -11,700 (-3.88%) / △0.09pt |
| 2025/08/19 | 96,713 / 0.68% | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 85,471 / 0.60% -6,400 (-6.97%) / △0.05pt | 98,477 / 0.69% | 64,264 / 0.45% | 301,347 / 2.13% |
| 2025/08/18 | 96,713 / 0.68% -3,400 (-3.40%) / △0.02pt | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 91,871 / 0.65% -4,800 (-4.97%) / △0.03pt | 98,477 / 0.69% -14,499 (-12.83%) / △0.10pt | 64,264 / 0.45% | 301,347 / 2.13% -11,500 (-3.68%) / △0.08pt |
| 2025/08/15 | 100,113 / 0.70% | - | 97,082 / 0.68% | 70,509 / 0.49% | - | 80,008 / 0.56% | 96,671 / 0.68% +1,000 (+1.05%) / +0.01pt | 112,976 / 0.79% -10,048 (-8.17%) / △0.08pt | 64,264 / 0.45% | 312,847 / 2.21% |
| 2025/08/14 | 100,113 / 0.70% +1,700 (+1.73%) / +0.01pt | - | 97,082 / 0.68% +26,784 (+38.10%) / +0.19pt | 70,509 / 0.49% | - | 80,008 / 0.56% | 95,671 / 0.67% +2,200 (+2.35%) / +0.01pt | 123,024 / 0.87% | 64,264 / 0.45% | 312,847 / 2.21% |
| 2025/08/13 | 98,413 / 0.69% -2,000 (-1.99%) / △0.02pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 93,471 / 0.66% -11,300 (-10.79%) / △0.08pt | 123,024 / 0.87% | 64,264 / 0.45% | 312,847 / 2.21% +9,975 (+3.29%) / +0.07pt |
| 2025/08/12 | 100,413 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 104,771 / 0.74% -5,000 (-4.55%) / △0.03pt | 123,024 / 0.87% | 64,264 / 0.45% | 302,872 / 2.14% |
| 2025/08/08 | 100,413 / 0.71% +4,300 (+4.47%) / +0.03pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 109,771 / 0.77% +5,200 (+4.97%) / +0.04pt | 123,024 / 0.87% | 64,264 / 0.45% -8,500 (-11.68%) / △0.06pt | 302,872 / 2.14% |
| 2025/08/07 | 96,113 / 0.68% -4,400 (-4.38%) / △0.03pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 104,571 / 0.73% +3,700 (+3.67%) / +0.02pt | 123,024 / 0.87% | 72,764 / 0.51% | 302,872 / 2.14% +10,333 (+3.53%) / +0.08pt |
| 2025/08/06 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 100,871 / 0.71% +7,800 (+8.38%) / +0.06pt | 123,024 / 0.87% | 72,764 / 0.51% | 292,539 / 2.06% |
| 2025/08/05 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% | 93,071 / 0.65% +6,700 (+7.76%) / +0.04pt | 123,024 / 0.87% | 72,764 / 0.51% | 292,539 / 2.06% |
| 2025/08/04 | 100,513 / 0.71% | - | 70,298 / 0.49% | 70,509 / 0.49% | - | 80,008 / 0.56% +80,008 / +0.56% | 86,371 / 0.61% | 123,024 / 0.87% | 72,764 / 0.51% -43,500 (-37.41%) / △0.31pt | 292,539 / 2.06% +15,208 (+5.48%) / +0.10pt |
| 2025/08/01 | 100,513 / 0.71% +2,200 (+2.24%) / +0.02pt | - | 70,298 / 0.49% | 70,509 / 0.49% | - | - | 86,371 / 0.61% +8,700 (+11.20%) / +0.07pt | 123,024 / 0.87% +23,197 (+23.24%) / +0.17pt | 116,264 / 0.82% | 277,331 / 1.96% +12,200 (+4.60%) / +0.09pt |
| 2025/07/31 | 98,313 / 0.69% | - | 70,298 / 0.49% -900 (-1.26%) / △0.01pt | 70,509 / 0.49% | - | - | 77,671 / 0.54% +4,900 (+6.73%) / +0.03pt | 99,827 / 0.70% +14,135 (+16.50%) / +0.10pt | 116,264 / 0.82% +16,200 (+16.19%) / +0.12pt | 265,131 / 1.87% |
| 2025/07/30 | 98,313 / 0.69% -1,100 (-1.11%) / △0.01pt | - | 71,198 / 0.50% +3,716 (+5.51%) / +0.03pt | 70,509 / 0.49% | - | - | 72,771 / 0.51% | 85,692 / 0.60% | 100,064 / 0.70% +3,900 (+4.06%) / +0.02pt | 265,131 / 1.87% -12,316 (-4.44%) / △0.09pt |
| 2025/07/29 | 99,413 / 0.70% | - | 67,482 / 0.47% | 70,509 / 0.49% | - | - | 72,771 / 0.51% +2,600 (+3.71%) / +0.02pt | 85,692 / 0.60% | 96,164 / 0.68% -6,100 (-5.96%) / △0.04pt | 277,447 / 1.96% |
| 2025/07/28 | 99,413 / 0.70% +10,300 (+11.56%) / +0.07pt | - | 67,482 / 0.47% | 70,509 / 0.49% | - | - | 70,171 / 0.49% -3,000 (-4.10%) / △0.02pt | 85,692 / 0.60% | 102,264 / 0.72% -13,200 (-11.43%) / △0.09pt | 277,447 / 1.96% -14,000 (-4.80%) / △0.10pt |
| 2025/07/25 | 89,113 / 0.63% | - | 67,482 / 0.47% -6,215 (-8.43%) / △0.05pt | 70,509 / 0.49% | - | - | 73,171 / 0.51% -900 (-1.22%) / △0.01pt | 85,692 / 0.60% | 115,464 / 0.81% | 291,447 / 2.06% |
| 2025/07/24 | 89,113 / 0.63% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 74,071 / 0.52% -9,966 (-11.86%) / △0.07pt | 85,692 / 0.60% | 115,464 / 0.81% -16,500 (-12.50%) / △0.12pt | 291,447 / 2.06% -9,100 (-3.03%) / △0.06pt |
| 2025/07/23 | 89,113 / 0.63% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 84,037 / 0.59% +6,600 (+8.52%) / +0.05pt | 85,692 / 0.60% | 131,964 / 0.93% | 300,547 / 2.12% |
| 2025/07/22 | 89,113 / 0.63% +12,600 (+16.47%) / +0.09pt | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 77,437 / 0.54% +2,800 (+3.75%) / +0.02pt | 85,692 / 0.60% +10,732 (+14.32%) / +0.07pt | 131,964 / 0.93% | 300,547 / 2.12% |
| 2025/07/18 | 76,513 / 0.54% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 74,637 / 0.52% -1,700 (-2.23%) / △0.02pt | 74,960 / 0.53% +7,164 (+10.57%) / +0.06pt | 131,964 / 0.93% -23,100 (-14.90%) / △0.16pt | 300,547 / 2.12% +16,500 (+5.81%) / +0.12pt |
| 2025/07/17 | 76,513 / 0.54% -20,900 (-21.46%) / △0.14pt | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 76,337 / 0.54% +3,000 (+4.09%) / +0.03pt | 67,796 / 0.47% -2,975 (-4.20%) / △0.03pt | 155,064 / 1.09% | 284,047 / 2.00% |
| 2025/07/16 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 73,337 / 0.51% | 70,771 / 0.50% +13,958 (+24.57%) / +0.10pt | 155,064 / 1.09% -1,700 (-1.08%) / △0.01pt | 284,047 / 2.00% |
| 2025/07/15 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 73,337 / 0.51% +1,500 (+2.09%) / +0.01pt | 56,813 / 0.40% | 156,764 / 1.10% | 284,047 / 2.00% |
| 2025/07/14 | 97,413 / 0.68% | - | 73,697 / 0.52% | 70,509 / 0.49% | - | - | 71,837 / 0.50% -2,200 (-2.97%) / △0.02pt | 56,813 / 0.40% | 156,764 / 1.10% | 284,047 / 2.00% |
| 2025/07/11 | 97,413 / 0.68% | - | 73,697 / 0.52% +4,757 (+6.90%) / +0.04pt | 70,509 / 0.49% | - | - | 74,037 / 0.52% +2,600 (+3.64%) / +0.02pt | 56,813 / 0.40% | 156,764 / 1.10% +5,000 (+3.29%) / +0.03pt | 284,047 / 2.00% |
| 2025/07/10 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,437 / 0.50% -1,300 (-1.79%) / △0.01pt | 56,813 / 0.40% | 151,764 / 1.07% -3,900 (-2.51%) / △0.03pt | 284,047 / 2.00% |
| 2025/07/09 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 155,664 / 1.10% +4,000 (+2.64%) / +0.03pt | 284,047 / 2.00% +13,400 (+4.95%) / +0.09pt |
| 2025/07/08 | 97,413 / 0.68% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 151,664 / 1.07% -17,400 (-10.29%) / △0.12pt | 270,647 / 1.91% |
| 2025/07/07 | 97,413 / 0.68% -9,800 (-9.14%) / △0.07pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% | 56,813 / 0.40% | 169,064 / 1.19% | 270,647 / 1.91% |
| 2025/07/04 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,737 / 0.51% +3,200 (+4.60%) / +0.02pt | 56,813 / 0.40% | 169,064 / 1.19% | 270,647 / 1.91% |
| 2025/07/03 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 69,537 / 0.49% -3,600 (-4.92%) / △0.02pt | 56,813 / 0.40% | 169,064 / 1.19% -1,300 (-0.76%) / △0.01pt | 270,647 / 1.91% |
| 2025/07/02 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 73,137 / 0.51% -1,500 (-2.01%) / △0.01pt | 56,813 / 0.40% | 170,364 / 1.20% +26,900 (+18.75%) / +0.19pt | 270,647 / 1.91% +4,600 (+1.73%) / +0.03pt |
| 2025/07/01 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,637 / 0.52% -2,300 (-2.99%) / △0.02pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/30 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 76,937 / 0.54% -2,200 (-2.78%) / △0.01pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/27 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 79,137 / 0.55% -200 (-0.25%) / △0.01pt | 56,813 / 0.40% | 143,464 / 1.01% | 266,047 / 1.88% |
| 2025/06/26 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 79,337 / 0.56% +4,400 (+5.87%) / +0.03pt | 56,813 / 0.40% | 143,464 / 1.01% +6,100 (+4.44%) / +0.04pt | 266,047 / 1.88% -5,400 (-1.99%) / △0.04pt |
| 2025/06/25 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,937 / 0.53% +400 (+0.54%) / +0.01pt | 56,813 / 0.40% | 137,364 / 0.97% +18,800 (+15.86%) / +0.14pt | 271,447 / 1.92% |
| 2025/06/23 | 107,213 / 0.75% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 74,537 / 0.52% +1,200 (+1.64%) / +0.01pt | 56,813 / 0.40% | 118,564 / 0.83% | 271,447 / 1.92% +14,700 (+5.73%) / +0.11pt |
| 2025/06/20 | 107,213 / 0.75% +12,700 (+13.44%) / +0.09pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 73,337 / 0.51% +1,900 (+2.66%) / +0.01pt | 56,813 / 0.40% | 118,564 / 0.83% +16,700 (+16.39%) / +0.11pt | 256,747 / 1.81% |
| 2025/06/19 | 94,513 / 0.66% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,437 / 0.50% +1,100 (+1.56%) / +0.01pt | 56,813 / 0.40% | 101,864 / 0.72% +16,903 (+19.90%) / +0.12pt | 256,747 / 1.81% |
| 2025/06/18 | 94,513 / 0.66% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 70,337 / 0.49% -2,200 (-3.03%) / △0.02pt | 56,813 / 0.40% | 84,961 / 0.60% | 256,747 / 1.81% +13,400 (+5.51%) / +0.09pt |
| 2025/06/17 | 94,513 / 0.66% -5,400 (-5.40%) / △0.04pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 72,537 / 0.51% -2,900 (-3.84%) / △0.02pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% |
| 2025/06/16 | 99,913 / 0.70% +1,100 (+1.11%) / +0.01pt | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 75,437 / 0.53% +4,400 (+6.19%) / +0.03pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% |
| 2025/06/13 | 98,813 / 0.69% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 71,037 / 0.50% +6,600 (+10.24%) / +0.05pt | 56,813 / 0.40% | 84,961 / 0.60% | 243,347 / 1.72% +14,000 (+6.10%) / +0.10pt |
| 2025/06/12 | 98,813 / 0.69% | - | 68,940 / 0.48% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 84,961 / 0.60% +13,697 (+19.22%) / +0.10pt | 229,347 / 1.62% |
| 2025/06/11 | 98,813 / 0.69% -1,042 (-1.04%) / △0.01pt | - | 68,940 / 0.48% -12,001 (-14.83%) / △0.09pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 71,264 / 0.50% | 229,347 / 1.62% +17,300 (+8.16%) / +0.12pt |
| 2025/06/09 | 99,855 / 0.70% | - | 80,941 / 0.57% -16,100 (-16.59%) / △0.11pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | 71,264 / 0.50% +71,264 / +0.50% | 212,047 / 1.50% |
| 2025/06/03 | 99,855 / 0.70% | - | 97,041 / 0.68% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 212,047 / 1.50% +9,200 (+4.54%) / +0.07pt |
| 2025/06/02 | 99,855 / 0.70% | - | 97,041 / 0.68% -6,600 (-6.37%) / △0.05pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 202,847 / 1.43% +5,406 (+2.74%) / +0.04pt |
| 2025/05/29 | 99,855 / 0.70% +5,700 (+6.05%) / +0.04pt | - | 103,641 / 0.73% | 70,509 / 0.49% | - | - | 64,437 / 0.45% | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/27 | 94,155 / 0.66% | - | 103,641 / 0.73% +14,700 (+16.53%) / +0.11pt | 70,509 / 0.49% | - | - | 64,437 / 0.45% -7,600 (-10.55%) / △0.05pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/26 | 94,155 / 0.66% -6,300 (-6.27%) / △0.05pt | - | 88,941 / 0.62% +11,500 (+14.85%) / +0.08pt | 70,509 / 0.49% | - | - | 72,037 / 0.50% -9,800 (-11.98%) / △0.07pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/23 | 100,455 / 0.71% | - | 77,441 / 0.54% +77,441 / +0.54% | 70,509 / 0.49% | - | - | 81,837 / 0.57% +3,500 (+4.47%) / +0.02pt | 56,813 / 0.40% | - | 197,441 / 1.39% |
| 2025/05/21 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 78,337 / 0.55% +700 (+0.90%) / +0.01pt | 56,813 / 0.40% | - | 197,441 / 1.39% -10,326 (-4.97%) / △0.08pt |
| 2025/05/19 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 77,637 / 0.54% +3,500 (+4.72%) / +0.02pt | 56,813 / 0.40% | - | 207,767 / 1.47% -4,548 (-2.14%) / △0.03pt |
| 2025/05/16 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 74,137 / 0.52% +5,700 (+8.33%) / +0.04pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/15 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 68,437 / 0.48% -8,300 (-10.82%) / △0.06pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/14 | 100,455 / 0.71% | - | - | 70,509 / 0.49% | - | - | 76,737 / 0.54% -11,300 (-12.84%) / △0.08pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/13 | 100,455 / 0.71% +9,000 (+9.84%) / +0.07pt | - | - | 70,509 / 0.49% | - | - | 88,037 / 0.62% +1,000 (+1.15%) / +0.01pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/12 | 91,455 / 0.64% | - | - | 70,509 / 0.49% | - | - | 87,037 / 0.61% -600 (-0.68%) / △0.01pt | 56,813 / 0.40% | - | 212,315 / 1.50% |
| 2025/05/09 | 91,455 / 0.64% -12,900 (-12.36%) / △0.09pt | - | 報告義務消滅 | 70,509 / 0.49% | - | - | 87,637 / 0.62% -1,943 (-2.17%) / △0.01pt | 56,813 / 0.40% | 報告義務消滅 | 212,315 / 1.50% -27,200 (-11.36%) / △0.19pt |
| 2025/05/08 | 104,355 / 0.73% -9,700 (-8.50%) / △0.07pt | - | 109,091 / 0.77% +15,200 (+16.19%) / +0.11pt | 70,509 / 0.49% | - | - | 89,580 / 0.63% +2,600 (+2.99%) / +0.02pt | 56,813 / 0.40% | 247,464 / 1.75% +75,000 (+43.49%) / +0.53pt | 239,515 / 1.69% -19,300 (-7.46%) / △0.14pt |
| 2025/05/07 | 114,055 / 0.80% | - | 93,891 / 0.66% +9,400 (+11.13%) / +0.07pt | 70,509 / 0.49% | - | - | 86,980 / 0.61% +23,352 (+36.70%) / +0.16pt | 56,813 / 0.40% -23,487 (-29.25%) / △0.16pt | 172,464 / 1.22% +72,900 (+73.22%) / +0.52pt | 258,815 / 1.83% -30,941 (-10.68%) / △0.22pt |
| 2025/05/02 | 114,055 / 0.80% +11,800 (+11.54%) / +0.08pt | - | 84,491 / 0.59% | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 80,300 / 0.56% -4,863 (-5.71%) / △0.04pt | 99,564 / 0.70% | 289,756 / 2.05% |
| 2025/05/01 | 102,255 / 0.72% | - | 84,491 / 0.59% | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 85,163 / 0.60% +2,298 (+2.77%) / +0.02pt | 99,564 / 0.70% | 289,756 / 2.05% |
| 2025/04/30 | 102,255 / 0.72% | - | 84,491 / 0.59% -3,494 (-3.97%) / △0.03pt | 70,509 / 0.49% | - | - | 63,628 / 0.45% | 82,865 / 0.58% | 99,564 / 0.70% | 289,756 / 2.05% +19,100 (+7.06%) / +0.14pt |
| 2025/04/28 | 102,255 / 0.72% +16,200 (+18.83%) / +0.12pt | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 63,628 / 0.45% -12,200 (-16.09%) / △0.08pt | 82,865 / 0.58% -3,313 (-3.84%) / △0.02pt | 99,564 / 0.70% +13,500 (+15.69%) / +0.10pt | 270,656 / 1.91% |
| 2025/04/25 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 75,828 / 0.53% -14,700 (-16.24%) / △0.11pt | 86,178 / 0.60% | 86,064 / 0.60% | 270,656 / 1.91% +13,500 (+5.25%) / +0.10pt |
| 2025/04/24 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | 90,528 / 0.64% +90,528 / +0.64% | 86,178 / 0.60% | 86,064 / 0.60% | 257,156 / 1.81% |
| 2025/04/23 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% | 86,064 / 0.60% +3,000 (+3.61%) / +0.02pt | 257,156 / 1.81% +8,800 (+3.54%) / +0.06pt |
| 2025/04/21 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% | 83,064 / 0.58% -2,000 (-2.35%) / △0.02pt | 248,356 / 1.75% |
| 2025/04/18 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 86,178 / 0.60% +2,118 (+2.52%) / +0.01pt | 85,064 / 0.60% +13,200 (+18.37%) / +0.10pt | 248,356 / 1.75% |
| 2025/04/17 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 84,060 / 0.59% -4,756 (-5.35%) / △0.03pt | 71,864 / 0.50% | 248,356 / 1.75% +16,500 (+7.12%) / +0.11pt |
| 2025/04/14 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 88,816 / 0.62% +5,003 (+5.97%) / +0.03pt | 71,864 / 0.50% | 231,856 / 1.64% |
| 2025/04/11 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 83,813 / 0.59% | 71,864 / 0.50% | 231,856 / 1.64% -25,667 (-9.97%) / △0.18pt |
| 2025/04/10 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 83,813 / 0.59% -13,566 (-13.93%) / △0.09pt | 71,864 / 0.50% +5,900 (+8.94%) / +0.04pt | 257,523 / 1.82% |
| 2025/04/09 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 97,379 / 0.68% | 65,964 / 0.46% | 257,523 / 1.82% +12,800 (+5.23%) / +0.09pt |
| 2025/04/08 | 86,055 / 0.60% | - | 87,985 / 0.62% | 70,509 / 0.49% | - | - | - | 97,379 / 0.68% -2,597 (-2.60%) / △0.02pt | 65,964 / 0.46% | 244,723 / 1.73% |
| 2025/04/07 | 86,055 / 0.60% | - | 87,985 / 0.62% +16,544 (+23.16%) / +0.12pt | 70,509 / 0.49% | - | - | - | 99,976 / 0.70% +10,977 (+12.33%) / +0.08pt | 65,964 / 0.46% | 244,723 / 1.73% +14,100 (+6.11%) / +0.10pt |
| 2025/04/04 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% | 65,964 / 0.46% | 230,623 / 1.63% +13,500 (+6.22%) / +0.10pt |
| 2025/04/01 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% | 65,964 / 0.46% | 217,123 / 1.53% +14,000 (+6.89%) / +0.10pt |
| 2025/03/31 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 88,999 / 0.62% +7,061 (+8.62%) / +0.05pt | 65,964 / 0.46% | 203,123 / 1.43% |
| 2025/03/28 | 86,055 / 0.60% | - | 71,441 / 0.50% | 70,509 / 0.49% | - | - | - | 81,938 / 0.57% -3,854 (-4.49%) / △0.03pt | 65,964 / 0.46% | 203,123 / 1.43% |
| 2025/03/27 | 86,055 / 0.60% | - | 71,441 / 0.50% +12,332 (+20.86%) / +0.09pt | 70,509 / 0.49% | - | - | - | 85,792 / 0.60% +4,186 (+5.13%) / +0.03pt | 65,964 / 0.46% -5,100 (-7.18%) / △0.04pt | 203,123 / 1.43% |
| 2025/03/26 | 86,055 / 0.60% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 81,606 / 0.57% | 71,064 / 0.50% +71,064 / +0.50% | 203,123 / 1.43% +7,700 (+3.94%) / +0.05pt |
| 2025/03/25 | 86,055 / 0.60% +4,500 (+5.52%) / +0.03pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 81,606 / 0.57% +19,502 (+31.40%) / +0.14pt | - | 195,423 / 1.38% |
| 2025/03/21 | 81,555 / 0.57% -7,500 (-8.42%) / △0.06pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 62,104 / 0.43% -9,993 (-13.86%) / △0.08pt | - | 195,423 / 1.38% +51,600 (+35.88%) / +0.37pt |
| 2025/03/18 | 89,055 / 0.63% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | 72,097 / 0.51% +72,097 / +0.51% | - | 143,823 / 1.01% |
| 2025/03/13 | 89,055 / 0.63% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 143,823 / 1.01% +14,600 (+11.30%) / +0.10pt |
| 2025/03/07 | 89,055 / 0.63% +14,200 (+18.97%) / +0.11pt | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% |
| 2025/03/04 | 74,855 / 0.52% +74,855 / +0.52% | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% |
| 2025/02/27 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 129,223 / 0.91% +7,000 (+5.73%) / +0.05pt |
| 2025/02/26 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 122,223 / 0.86% -5,536 (-4.33%) / △0.04pt |
| 2025/02/18 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 127,759 / 0.90% +6,900 (+5.71%) / +0.05pt |
| 2025/02/12 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 120,859 / 0.85% -15,200 (-11.17%) / △0.11pt |
| 2025/02/10 | - | - | 59,109 / 0.41% | 70,509 / 0.49% | - | - | - | - | - | 136,059 / 0.96% -11,600 (-7.86%) / △0.08pt |
| 2025/02/06 | - | - | 59,109 / 0.41% | 70,509 / 0.49% -12,988 (-15.56%) / △0.10pt | - | - | - | - | - | 147,659 / 1.04% -64,000 (-30.24%) / △0.45pt |
| 2025/02/05 | - | - | 59,109 / 0.41% | 83,497 / 0.59% | - | - | - | - | - | 211,659 / 1.49% -25,500 (-10.75%) / △0.18pt |
| 2025/02/03 | - | - | 59,109 / 0.41% | 83,497 / 0.59% | - | - | - | - | - | 237,159 / 1.67% -9,500 (-3.85%) / △0.07pt |
| 2025/01/31 | - | - | 59,109 / 0.41% | 83,497 / 0.59% -1,700 (-2.00%) / △0.01pt | - | - | - | - | - | 246,659 / 1.74% |
| 2025/01/30 | - | - | 59,109 / 0.41% | 85,197 / 0.60% +600 (+0.71%) / +0.01pt | - | - | - | - | - | 246,659 / 1.74% +65,604 (+36.23%) / +0.46pt |
| 2025/01/29 | - | - | 59,109 / 0.41% | 84,597 / 0.59% -13,600 (-13.85%) / △0.10pt | - | - | - | - | - | 181,055 / 1.28% |
| 2025/01/22 | - | - | 59,109 / 0.41% | 98,197 / 0.69% -5,700 (-5.49%) / △0.04pt | - | - | - | - | - | 181,055 / 1.28% -13,100 (-6.75%) / △0.09pt |
| 2025/01/17 | - | - | 59,109 / 0.41% | 103,897 / 0.73% +8,600 (+9.02%) / +0.06pt | - | - | - | - | - | 194,155 / 1.37% |
| 2025/01/14 | - | - | 59,109 / 0.41% | 95,297 / 0.67% -4,400 (-4.41%) / △0.03pt | - | - | - | - | - | 194,155 / 1.37% |
| 2025/01/10 | - | - | 59,109 / 0.41% | 99,697 / 0.70% +1,601 (+1.63%) / +0.01pt | - | - | - | - | - | 194,155 / 1.37% +194,155 / +1.37% |
| 2025/01/08 | - | - | 59,109 / 0.41% | 98,096 / 0.69% +98,096 / +0.69% | - | - | - | - | - | - |
| 2025/01/07 | - | - | 59,109 / 0.41% -13,500 (-18.59%) / △0.10pt | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | 72,609 / 0.51% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。