日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 995 (0.00%) | 3,000 (-46.43%) | 0 | 87,600 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 995 (+0.30%) | 5,600 (-34.88%) | 0 | 87,600 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 992 (0.00%) | 8,600 (+26.47%) | 0 | 87,600 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 992 (+0.30%) | 6,800 (-18.07%) | 0 | 87,600 (-2.67%) | 800 (0.00%) |
| 2026/01/15 | 989 (-0.30%) | 8,300 (+176.67%) | 0 | 90,000 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 992 (-0.80%) | 3,000 (-71.15%) | 0 | 90,000 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 1,000 (+0.91%) | 10,400 (+166.67%) | 0 | 90,000 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 991 (+1.12%) | 3,900 (-7.14%) | 0 | 90,000 (+4.05%) | 800 (+14.29%) |
| 2026/01/08 | 980 (-0.41%) | 4,200 (+40.00%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 984 (-0.61%) | 3,000 (-14.29%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 990 (+0.61%) | 3,500 (-51.39%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 984 (-0.71%) | 7,200 (+176.92%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 991 (-2.36%) | 2,600 (-75.47%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 1,015 (+0.89%) | 10,600 (+49.30%) | 0 | 86,500 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 1,006 (+0.60%) | 7,100 (+153.57%) | 0 | 86,500 (+4.59%) | 700 (-41.67%) |
| 2025/12/25 | 1,000 (+0.91%) | 2,800 (-86.07%) | 0 | 82,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 991 (+1.64%) | 20,100 (+346.67%) | 0 | 82,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 975 (+1.25%) | 4,500 (-8.16%) | 0 | 82,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 963 (+1.80%) | 4,900 (-2.00%) | 0 | 82,700 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 946 (+0.11%) | 5,000 (+85.19%) | 0 | 82,700 (-10.30%) | 1,200 (+50.00%) |
| 2025/12/18 | 945 (-0.94%) | 2,700 (-73.53%) | 0 | 92,200 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 954 (+2.58%) | 10,200 (-19.69%) | 0 | 92,200 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 930 (-0.21%) | 12,700 (-71.00%) | 0 | 92,200 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 932 (-2.20%) | 43,800 (+895.45%) | 0 | 92,200 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 953 (-0.73%) | 4,400 (-16.98%) | 0 | 92,200 (-2.54%) | 800 (-20.00%) |
| 2025/12/11 | 960 (+0.21%) | 5,300 (+103.85%) | 0 | 94,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 958 (+0.52%) | 2,600 (-40.91%) | 0 | 94,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 953 (+0.21%) | 4,400 (-38.89%) | 0 | 94,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 951 (-0.73%) | 7,200 (+44.00%) | 0 | 94,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 958 (-0.31%) | 5,000 (+6.38%) | 0 | 94,600 (-3.07%) | 1,000 (-23.08%) |
| 2025/12/04 | 961 (-0.52%) | 4,700 (-47.78%) | 0 | 97,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/03 | 966 (+0.21%) | 9,000 (+15.38%) | 0 | 97,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/02 | 964 (-1.03%) | 7,800 (+151.61%) | 0 | 97,600 (0.00%) | 1,300 (0.00%) |
| 2025/12/01 | 974 (-0.61%) | 3,100 (+244.44%) | 0 | 97,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/28 | 980 (-0.20%) | 900 (-85.00%) | 0 | 97,600 (-0.20%) | 1,300 (-13.33%) |
| 2025/11/27 | 982 (+2.29%) | 6,000 (+275.00%) | 0 | 97,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/26 | 960 (+0.73%) | 1,600 (-80.95%) | 0 | 97,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/25 | 953 (+1.60%) | 8,400 (-42.86%) | 0 | 97,800 (0.00%) | 1,500 (0.00%) |
| 2025/11/21 | 938 (-0.42%) | 14,700 (-32.88%) | 0 | 97,800 (+7.00%) | 1,500 (+25.00%) |
| 2025/11/20 | 942 (+0.53%) | 21,900 (+110.58%) | 0 | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/19 | 937 (-1.26%) | 10,400 (-45.83%) | 0 | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/18 | 949 (-0.63%) | 19,200 (+104.26%) | 0 | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/17 | 955 (-1.85%) | 9,400 (-27.69%) | 0 | 91,400 (0.00%) | 1,200 (0.00%) |
| 2025/11/14 | 973 (-1.12%) | 13,000 (-35.00%) | 0 | 91,400 (-6.83%) | 1,200 (-53.85%) |
| 2025/11/13 | 984 (-0.81%) | 20,000 (-49.11%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/12 | 992 (+3.55%) | 39,300 (+14.91%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/11 | 958 (-1.94%) | 34,200 (+197.39%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/10 | 977 (+0.93%) | 11,500 (-12.88%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/11/07 | 968 (+0.31%) | 13,200 (+7.32%) | 0 | 98,100 (-6.12%) | 2,600 (+333.33%) |
| 2025/11/06 | 965 (-0.52%) | 12,300 (+55.70%) | 0 | 104,500 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 970 (-0.21%) | 7,900 (+31.67%) | 0 | 104,500 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 972 (-0.21%) | 6,000 (+66.67%) | 0 | 104,500 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 974 (-0.51%) | 3,600 (-5.26%) | 0 | 104,500 (-7.11%) | 600 (-14.29%) |
| 2025/10/30 | 979 (+1.66%) | 3,800 (-53.66%) | 0 | 112,500 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 963 (-2.33%) | 8,200 (-34.92%) | 0 | 112,500 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 986 (0.00%) | 12,600 (-53.51%) | 0 | 112,500 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 986 (-1.99%) | 27,100 (+78.29%) | 0 | 112,500 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 1,006 (+0.80%) | 15,200 (+78.82%) | 0 | 112,500 (+0.90%) | 700 (-30.00%) |
| 2025/10/23 | 998 (-0.30%) | 8,500 (-7.61%) | 0 | 111,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 1,001 (+0.50%) | 9,200 (-49.17%) | 0 | 111,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 996 (+0.81%) | 18,100 (+38.17%) | 0 | 111,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 988 (+1.23%) | 13,100 (+40.86%) | 0 | 111,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 976 (-0.31%) | 9,300 (-29.55%) | 0 | 111,500 (+5.09%) | 1,000 (+150.00%) |
| 2025/10/16 | 979 (+0.72%) | 13,200 (+169.39%) | 0 | 106,100 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 972 (+3.85%) | 4,900 (-78.88%) | 0 | 106,100 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 936 (-4.29%) | 23,200 (+256.92%) | 0 | 106,100 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 978 (-0.81%) | 6,500 (-26.97%) | 0 | 106,100 (-0.84%) | 400 (-71.43%) |
| 2025/10/09 | 986 (-1.40%) | 8,900 (+67.92%) | 0 | 107,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 1,000 (+1.42%) | 5,300 (-29.33%) | 0 | 107,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 986 (-1.10%) | 7,500 (-44.85%) | 0 | 107,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 997 (+1.12%) | 13,600 (-23.60%) | 0 | 107,000 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 986 (+0.51%) | 17,800 (+31.85%) | 0 | 107,000 (-3.78%) | 1,400 (+250.00%) |
| 2025/10/02 | 981 (+1.76%) | 13,500 (-69.73%) | 0 | 111,200 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 964 (-4.17%) | 44,600 (+201.35%) | 0 | 111,200 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 1,006 (-2.24%) | 14,800 (+20.33%) | 0 | 111,200 (+0.91%) | 400 (-98.29%) |
| 2025/09/29 | 1,029 (-3.47%) | 12,300 (-70.71%) | 0 | 110,200 (+5.05%) | 23,400 (+3,242.86%) |
| 2025/09/26 | 1,066 (-0.56%) | 42,000 (+55.56%) | 0 | 104,900 (-1.69%) | 700 (-12.50%) |
| 2025/09/25 | 1,072 (+3.38%) | 27,000 (+59.76%) | 0 | 106,700 (+7.45%) | 800 (+60.00%) |
| 2025/09/24 | 1,037 (-0.58%) | 16,900 (-12.89%) | 0 | 99,300 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 1,043 (+2.66%) | 19,400 (+120.45%) | 0 | 99,300 (-0.90%) | 500 (0.00%) |
| 2025/09/19 | 1,016 (+0.89%) | 8,800 (+14.29%) | 0 | 100,200 (+2.14%) | 500 (+25.00%) |
| 2025/09/18 | 1,007 (0.00%) | 7,700 (-28.70%) | 0 | 98,100 (+0.51%) | 400 (+33.33%) |
| 2025/09/17 | 1,007 (+0.20%) | 10,800 (+20.00%) | 0 | 97,600 (0.00%) | 300 (0.00%) |
| 2025/09/16 | 1,005 (+0.40%) | 9,000 (+9.76%) | 0 | 97,600 (0.00%) | 300 (0.00%) |
| 2025/09/12 | 1,001 (-1.86%) | 8,200 (-70.50%) | 0 | 97,600 (+7.37%) | 300 (+50.00%) |
| 2025/09/11 | 1,020 (-0.10%) | 27,800 (+234.94%) | 0 | 90,900 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 1,021 (+1.79%) | 8,300 (-31.40%) | 0 | 90,900 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 1,003 (-1.08%) | 12,100 (+9.01%) | 0 | 90,900 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 1,014 (+1.40%) | 11,100 (+6.73%) | 0 | 90,900 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 1,000 (-2.06%) | 10,400 (+38.67%) | 0 | 90,900 (-6.77%) | 200 (-60.00%) |
| 2025/09/04 | 1,021 (+2.30%) | 7,500 (-52.53%) | 0 | 97,500 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 998 (+0.40%) | 15,800 (-36.80%) | 0 | 97,500 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 994 (+0.61%) | 25,000 (+142.72%) | 0 | 97,500 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 988 (-1.10%) | 10,300 (-68.11%) | 0 | 97,500 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 999 (+0.91%) | 32,300 (+23.75%) | 0 | 97,500 (+11.94%) | 500 (+66.67%) |
| 2025/08/28 | 990 (-0.50%) | 26,100 (+137.27%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 995 (-0.10%) | 11,000 (-16.67%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 996 (+0.40%) | 13,200 (-59.88%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 992 (+1.64%) | 32,900 (+171.90%) | 0 | 87,100 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 976 (+1.24%) | 12,100 (+124.07%) | 0 | 87,100 (-1.25%) | 300 (+200.00%) |
| 2025/08/21 | 964 (+0.42%) | 5,400 (-72.02%) | 0 | 88,200 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 960 (+0.21%) | 19,300 (-6.76%) | 0 | 88,200 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 958 (+0.74%) | 20,700 (-1.90%) | 0 | 88,200 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 951 (0.00%) | 21,100 (+49.65%) | 0 | 88,200 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 951 (+0.96%) | 14,100 (+5.22%) | 0 | 88,200 (-12.76%) | 100 (-50.00%) |
| 2025/08/14 | 942 (+0.21%) | 13,400 (-74.62%) | 0 | 101,100 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 940 (-2.99%) | 52,800 (+79.59%) | 0 | 101,100 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 969 (+4.87%) | 29,400 (+23.53%) | 0 | 101,100 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 924 (-1.81%) | 23,800 (+325.00%) | 0 | 101,100 (+3.37%) | 200 (0.00%) |
| 2025/08/07 | 941 (+2.28%) | 5,600 (-76.76%) | 0 | 97,800 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 920 (-1.08%) | 24,100 (+115.18%) | 0 | 97,800 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 930 (-1.27%) | 11,200 (+15.46%) | 0 | 97,800 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 942 (+0.75%) | 9,700 (-34.46%) | 0 | 97,800 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 935 (+1.96%) | 14,800 (+97.33%) | 0 | 97,800 (-0.51%) | 200 (-33.33%) |
| 2025/07/31 | 917 (-0.33%) | 7,500 (-44.44%) | 0 | 98,300 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 920 (+0.55%) | 13,500 (+66.67%) | 0 | 98,300 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 915 (+0.11%) | 8,100 (+37.29%) | 0 | 98,300 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 914 (+1.44%) | 5,900 (-61.18%) | 0 | 98,300 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 901 (+0.11%) | 15,200 (+46.15%) | 0 | 98,300 (+2.82%) | 300 (-40.00%) |
| 2025/07/24 | 900 (-1.10%) | 10,400 (+30.00%) | 0 | 95,600 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 910 (+0.33%) | 8,000 (-16.67%) | 0 | 95,600 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 907 | 9,600 | 0 | 95,600 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。