日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,085 (-1.09%) | 6,800 (-63.24%) | 41,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2026/01/21 | 2,108 (-0.47%) | 18,500 (-20.60%) | 41,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2026/01/20 | 2,118 (+1.19%) | 23,300 (-38.68%) | 41,500 (0.00%) | 119,400 (0.00%) | 0 |
| 2026/01/19 | 2,093 (-3.46%) | 38,000 (-10.80%) | 41,500 (-11.51%) | 119,400 (0.00%) | 0 |
| 2026/01/16 | 2,168 (-0.69%) | 42,600 (-33.85%) | 46,900 (+3.02%) | 119,400 (+79.01%) | 0 |
| 2026/01/15 | 2,183 (-4.88%) | 64,400 (-45.24%) | 45,527 (-6.52%) | 66,700 (0.00%) | 0 |
| 2026/01/14 | 2,295 (-8.78%) | 117,600 (+385.95%) | 48,700 (+54.11%) | 66,700 (0.00%) | 0 |
| 2026/01/13 | 2,516 (-1.29%) | 24,200 (+210.26%) | 31,600 (0.00%) | 66,700 (0.00%) | 0 |
| 2026/01/09 | 2,549 (-1.54%) | 7,800 (-42.65%) | 31,600 (0.00%) | 66,700 (+5.04%) | 0 |
| 2026/01/08 | 2,589 (+1.21%) | 13,600 (+20.35%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2026/01/07 | 2,558 (+5.70%) | 11,300 (-24.16%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2026/01/06 | 2,420 (+0.83%) | 14,900 (-9.15%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2026/01/05 | 2,400 (+0.84%) | 16,400 (+2,242.86%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/12/30 | 2,380 (+1.45%) | 700 (-70.83%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/12/29 | 2,346 (-0.09%) | 2,400 (-66.20%) | 31,600 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/12/26 | 2,348 (+2.13%) | 7,100 (+238.10%) | 31,600 (0.00%) | 63,500 (+0.47%) | 0 |
| 2025/12/25 | 2,299 (+2.45%) | 2,100 (+133.33%) | 31,600 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/12/24 | 2,244 (-0.04%) | 900 (-78.05%) | 31,600 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/12/23 | 2,245 (+1.35%) | 4,100 (+192.86%) | 31,600 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/12/22 | 2,215 (+0.96%) | 1,400 (-57.58%) | 31,600 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/12/19 | 2,194 (+0.32%) | 3,300 (-66.33%) | 31,600 (0.00%) | 63,200 (-52.80%) | 0 |
| 2025/12/18 | 2,187 (+1.48%) | 9,800 (-88.11%) | 31,600 (0.00%) | 133,900 (0.00%) | 0 |
| 2025/12/17 | 2,155 (-0.69%) | 82,400 (+2,646.67%) | 31,600 (0.00%) | 133,900 (0.00%) | 0 |
| 2025/12/16 | 2,170 (-2.21%) | 3,000 (-21.05%) | 31,600 (0.00%) | 133,900 (0.00%) | 0 |
| 2025/12/15 | 2,219 (-0.89%) | 3,800 (+35.71%) | 31,600 (0.00%) | 133,900 (0.00%) | 0 |
| 2025/12/12 | 2,239 (-0.18%) | 2,800 (+250.00%) | 31,600 (0.00%) | 133,900 (+1.90%) | 0 |
| 2025/12/11 | 2,243 (-0.36%) | 800 (-90.91%) | 31,600 (0.00%) | 131,400 (0.00%) | 0 |
| 2025/12/10 | 2,251 (-0.84%) | 8,800 (+95.56%) | 31,600 (0.00%) | 131,400 (0.00%) | 0 |
| 2025/12/09 | 2,270 (+0.04%) | 4,500 (+462.50%) | 31,600 (0.00%) | 131,400 (0.00%) | 0 |
| 2025/12/08 | 2,269 (-2.07%) | 800 (-80.49%) | 31,600 (0.00%) | 131,400 (0.00%) | 0 |
| 2025/12/05 | 2,317 (+2.80%) | 4,100 (-71.33%) | 31,600 (0.00%) | 131,400 (+10.70%) | 0 |
| 2025/12/04 | 2,254 (-2.00%) | 14,300 (+3,475.00%) | 31,600 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/12/03 | 2,300 (-0.30%) | 400 (-84.62%) | 31,600 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/12/02 | 2,307 (-1.87%) | 2,600 (+8.33%) | 31,600 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/12/01 | 2,351 (-1.01%) | 2,400 (+50.00%) | 31,600 (0.00%) | 118,700 (0.00%) | 0 |
| 2025/11/28 | 2,375 (-1.49%) | 1,600 (-54.29%) | 31,600 (0.00%) | 118,700 (-4.20%) | 0 |
| 2025/11/27 | 2,411 (+0.96%) | 3,500 (-77.56%) | 31,600 (0.00%) | 123,900 (0.00%) | 0 |
| 2025/11/26 | 2,388 (+1.83%) | 15,600 (+20.00%) | 31,600 (0.00%) | 123,900 (0.00%) | 0 |
| 2025/11/25 | 2,345 (+1.03%) | 13,000 (+136.36%) | 31,600 (0.00%) | 123,900 (0.00%) | 0 |
| 2025/11/21 | 2,321 (-1.19%) | 5,500 (+37.50%) | 31,600 (0.00%) | 123,900 (+9.84%) | 0 |
| 2025/11/20 | 2,349 (+2.53%) | 4,000 (-62.96%) | 31,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/19 | 2,291 (+0.35%) | 10,800 (-55.74%) | 31,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/18 | 2,283 (-1.72%) | 24,400 (+542.11%) | 31,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/17 | 2,323 (-2.97%) | 3,800 (-53.09%) | 31,600 (0.00%) | 112,800 (0.00%) | 0 |
| 2025/11/14 | 2,394 (+0.59%) | 8,100 (+912.50%) | 31,600 (0.00%) | 112,800 (-0.62%) | 0 |
| 2025/11/13 | 2,380 (-0.58%) | 800 (-84.31%) | 31,600 (0.00%) | 113,500 (0.00%) | 0 |
| 2025/11/12 | 2,394 (+1.40%) | 5,100 (-23.88%) | 31,600 (0.00%) | 113,500 (0.00%) | 0 |
| 2025/11/11 | 2,361 (-0.04%) | 6,700 (+31.37%) | 31,600 (0.00%) | 113,500 (0.00%) | 0 |
| 2025/11/10 | 2,362 (+1.94%) | 5,100 (+34.21%) | 31,600 (0.00%) | 113,500 (0.00%) | 0 |
| 2025/11/07 | 2,317 (-1.82%) | 3,800 (+2.70%) | 31,600 (0.00%) | 113,500 (-0.87%) | 0 |
| 2025/11/06 | 2,360 (+1.16%) | 3,700 (-55.42%) | 31,600 (0.00%) | 114,500 (0.00%) | 0 |
| 2025/11/05 | 2,333 (+2.78%) | 8,300 (+23.88%) | 31,600 (0.00%) | 114,500 (0.00%) | 0 |
| 2025/11/04 | 2,270 (-1.43%) | 6,700 (-29.47%) | 31,600 (0.00%) | 114,500 (0.00%) | 0 |
| 2025/10/31 | 2,303 (+3.13%) | 9,500 (+31.94%) | 31,600 (0.00%) | 114,500 (-3.21%) | 0 |
| 2025/10/30 | 2,233 (-3.87%) | 7,200 (-16.28%) | 31,600 (0.00%) | 118,300 (0.00%) | 0 |
| 2025/10/29 | 2,323 (-2.76%) | 8,600 (-40.28%) | 31,600 (0.00%) | 118,300 (0.00%) | 0 |
| 2025/10/28 | 2,389 (-1.40%) | 14,400 (+24.14%) | 31,600 (0.00%) | 118,300 (0.00%) | 0 |
| 2025/10/27 | 2,423 (+4.44%) | 11,600 (+38.10%) | 31,600 (0.00%) | 118,300 (0.00%) | 0 |
| 2025/10/24 | 2,320 (-2.03%) | 8,400 (+12.00%) | 31,600 (0.00%) | 118,300 (-9.07%) | 0 |
| 2025/10/23 | 2,368 (-1.91%) | 7,500 (-69.01%) | 31,600 (0.00%) | 130,100 (0.00%) | 0 |
| 2025/10/22 | 2,414 (+1.64%) | 24,200 (+198.77%) | 31,600 (-30.55%) | 130,100 (0.00%) | 0 |
| 2025/10/21 | 2,375 (-1.04%) | 8,100 (+20.90%) | 45,500 (0.00%) | 130,100 (0.00%) | 0 |
| 2025/10/20 | 2,400 (+1.61%) | 6,700 (-66.33%) | 45,500 (-1.30%) | 130,100 (0.00%) | 0 |
| 2025/10/17 | 2,362 (-1.58%) | 19,900 (-18.11%) | 46,100 (+1.77%) | 130,100 (+12.93%) | 0 (-100.00%) |
| 2025/10/16 | 2,400 (+0.21%) | 24,300 (-74.92%) | 45,300 (-8.85%) | 115,200 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 2,395 (+9.86%) | 96,900 (+202.81%) | 49,700 (-3.12%) | 115,200 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 2,180 (+0.05%) | 32,000 (-74.62%) | 51,300 (+55.45%) | 115,200 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 2,179 (-0.46%) | 126,100 (+174.13%) | 33,000 (+56.40%) | 115,200 (+34.74%) | 200 |
| 2025/10/09 | 2,189 (+9.18%) | 46,000 (-7.26%) | 21,100 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/10/08 | 2,005 (-11.67%) | 49,600 (+21.57%) | 21,100 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/10/07 | 2,270 (-4.58%) | 40,800 (+308.00%) | 21,100 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/10/06 | 2,379 (-1.00%) | 10,000 (-13.04%) | 21,100 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/10/03 | 2,403 (-0.62%) | 11,500 (-12.88%) | 21,100 (0.00%) | 85,500 (-3.72%) | 0 |
| 2025/10/02 | 2,418 (+4.49%) | 13,200 (-34.00%) | 21,100 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/01 | 2,314 (-3.30%) | 20,000 (+53.85%) | 21,100 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/09/30 | 2,393 (-3.39%) | 13,000 (-23.53%) | 21,100 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/09/29 | 2,477 (-0.20%) | 17,000 (-44.08%) | 21,100 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/09/26 | 2,482 (+1.31%) | 30,400 (-54.90%) | 21,100 (0.00%) | 88,800 (+26.68%) | 0 (-100.00%) |
| 2025/09/25 | 2,450 (-2.39%) | 67,400 (+56.38%) | 21,100 (0.00%) | 70,100 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 2,510 (+9.65%) | 43,100 (+100.47%) | 21,100 (0.00%) | 70,100 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 2,289 (-1.42%) | 21,500 (-44.30%) | 21,100 (0.00%) | 70,100 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 2,322 (+4.50%) | 38,600 (+51.37%) | 21,100 (0.00%) | 70,100 (-19.61%) | 300 |
| 2025/09/18 | 2,222 (+1.93%) | 25,500 (+129.73%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/09/17 | 2,180 (+3.56%) | 11,100 (-36.93%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/09/16 | 2,105 (-1.17%) | 17,600 (-56.86%) | 21,100 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/09/12 | 2,130 (+11.99%) | 40,800 (+267.57%) | 21,100 (0.00%) | 87,200 (+12.81%) | 0 |
| 2025/09/11 | 1,902 (-0.21%) | 11,100 (-80.25%) | 21,100 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/10 | 1,906 (-10.43%) | 56,200 (+364.46%) | 21,100 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/09 | 2,128 (-3.14%) | 12,100 (-6.20%) | 21,100 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/08 | 2,197 (+7.70%) | 12,900 (+8.40%) | 21,100 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/05 | 2,040 (+2.00%) | 11,900 (+17.82%) | 21,100 (0.00%) | 77,300 (-0.13%) | 0 |
| 2025/09/04 | 2,000 (+4.99%) | 10,100 (-73.35%) | 21,100 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/09/03 | 1,905 (-2.81%) | 37,900 (-34.88%) | 21,100 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/09/02 | 1,960 (+5.77%) | 58,200 (+500.00%) | 21,100 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/09/01 | 1,853 (+1.70%) | 9,700 (-57.46%) | 21,100 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/08/29 | 1,822 (+2.13%) | 22,800 (+11.76%) | 21,100 (0.00%) | 77,400 (-6.63%) | 0 |
| 2025/08/28 | 1,784 (+2.76%) | 20,400 (+28.30%) | 21,100 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/27 | 1,736 (+6.18%) | 15,900 (+1,345.45%) | 21,100 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/26 | 1,635 (+0.37%) | 1,100 (-73.81%) | 21,100 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/25 | 1,629 (+0.43%) | 4,200 (-2.33%) | 21,100 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/22 | 1,622 (-0.61%) | 4,300 (-10.42%) | 21,100 (0.00%) | 82,900 (-1.31%) | 0 |
| 2025/08/21 | 1,632 (+2.00%) | 4,800 (+220.00%) | 21,100 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/08/20 | 1,600 (+0.31%) | 1,500 (-58.33%) | 21,100 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/08/19 | 1,595 (+0.95%) | 3,600 (0.00%) | 21,100 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/08/18 | 1,580 (+1.35%) | 3,600 (+63.64%) | 21,100 (0.00%) | 84,000 (0.00%) | 0 |
| 2025/08/15 | 1,559 (+1.96%) | 2,200 (+37.50%) | 21,100 (0.00%) | 84,000 (-3.00%) | 0 |
| 2025/08/14 | 1,529 (+0.92%) | 1,600 (-60.98%) | 21,100 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/08/13 | 1,515 (-0.39%) | 4,100 (+272.73%) | 21,100 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/08/12 | 1,521 (+0.07%) | 1,100 (+22.22%) | 21,100 (0.00%) | 86,600 (0.00%) | 0 |
| 2025/08/08 | 1,520 (-0.13%) | 900 (-68.97%) | 21,100 (0.00%) | 86,600 (+0.58%) | 0 |
| 2025/08/07 | 1,522 (-0.13%) | 2,900 (-21.62%) | 21,100 (0.00%) | 86,100 (0.00%) | 0 |
| 2025/08/06 | 1,524 (-0.72%) | 3,700 (+2.78%) | 21,100 (0.00%) | 86,100 (0.00%) | 0 |
| 2025/08/05 | 1,535 (+1.66%) | 3,600 (+56.52%) | 21,100 (0.00%) | 86,100 (0.00%) | 0 |
| 2025/08/04 | 1,510 (+0.40%) | 2,300 (+666.67%) | 21,100 (0.00%) | 86,100 (0.00%) | 0 |
| 2025/08/01 | 1,504 (-1.05%) | 300 (-70.00%) | 21,100 (0.00%) | 86,100 (+2.26%) | 0 |
| 2025/07/31 | 1,520 (+0.66%) | 1,000 (-41.18%) | 21,100 (0.00%) | 84,200 (0.00%) | 0 |
| 2025/07/30 | 1,510 (+1.21%) | 1,700 (-50.00%) | 21,100 (0.00%) | 84,200 (0.00%) | 0 |
| 2025/07/29 | 1,492 (-0.53%) | 3,400 (+142.86%) | 21,100 (0.00%) | 84,200 (0.00%) | 0 |
| 2025/07/28 | 1,500 (-0.20%) | 1,400 (-12.50%) | 21,100 (0.00%) | 84,200 (0.00%) | 0 |
| 2025/07/25 | 1,503 (+1.01%) | 1,600 (-15.79%) | 21,100 (0.00%) | 84,200 (-65.03%) | 0 |
| 2025/07/24 | 1,488 (+0.34%) | 1,900 (-5.00%) | 21,100 (0.00%) | 240,800 (0.00%) | 0 |
| 2025/07/23 | 1,483 (0.00%) | 2,000 (-62.96%) | 21,100 (0.00%) | 240,800 (0.00%) | 0 |
| 2025/07/22 | 1,483 | 5,400 | 21,100 | 240,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 10,200 / 0.44% | 9,900 / 0.42% -5,400 (-35.29%) / △0.23pt | 10,500 / 0.45% | 10,900 / 0.47% |
| 2026/01/16 | 10,200 / 0.44% | 15,300 / 0.65% +1,373 (+9.86%) / +0.06pt | 10,500 / 0.45% | 10,900 / 0.47% |
| 2026/01/15 | 10,200 / 0.44% | 13,927 / 0.59% -3,173 (-18.56%) / △0.14pt | 10,500 / 0.45% | 10,900 / 0.47% |
| 2026/01/14 | 10,200 / 0.44% | 17,100 / 0.73% +17,100 / +0.73% | 10,500 / 0.45% | 10,900 / 0.47% |
| 2025/10/22 | 10,200 / 0.44% | 報告義務消滅 | 10,500 / 0.45% | 10,900 / 0.47% |
| 2025/10/20 | 10,200 / 0.44% | 13,900 / 0.59% -600 (-4.14%) / △0.03pt | 10,500 / 0.45% | 10,900 / 0.47% |
| 2025/10/17 | 10,200 / 0.44% | 14,500 / 0.62% +800 (+5.84%) / +0.04pt | 10,500 / 0.45% | 10,900 / 0.47% |
| 2025/10/16 | 10,200 / 0.44% | 13,700 / 0.58% -400 (-2.84%) / △0.02pt | 10,500 / 0.45% -4,000 (-27.59%) / △0.17pt | 10,900 / 0.47% |
| 2025/10/15 | 10,200 / 0.44% | 14,100 / 0.60% -2,400 (-14.55%) / △0.10pt | 14,500 / 0.62% +800 (+5.84%) / +0.04pt | 10,900 / 0.47% |
| 2025/10/14 | 10,200 / 0.44% | 16,500 / 0.70% +4,600 (+38.66%) / +0.19pt | 13,700 / 0.58% +13,700 / +0.58% | 10,900 / 0.47% |
| 2025/10/10 | 10,200 / 0.44% | 11,900 / 0.51% +11,900 / +0.51% | - | 10,900 / 0.47% |
| 2025/02/25 | 10,200 / 0.44% -1,500 (-12.82%) / △0.07pt | - | - | 10,900 / 0.47% -2,800 (-20.44%) / △0.12pt |
| 2025/02/21 | 11,700 / 0.51% -400 (-3.31%) / △0.01pt | - | - | 13,700 / 0.59% |
| 2025/02/20 | 12,100 / 0.52% -200 (-1.63%) / △0.01pt | - | - | 13,700 / 0.59% |
| 2025/02/17 | 12,300 / 0.53% -500 (-3.91%) / △0.03pt | - | - | 13,700 / 0.59% -2,200 (-13.84%) / △0.10pt |
| 2025/02/12 | 12,800 / 0.56% +300 (+2.40%) / +0.02pt | - | - | 15,900 / 0.69% |
| 2025/02/05 | 12,500 / 0.54% -800 (-6.02%) / △0.04pt | - | - | 15,900 / 0.69% |
| 2025/01/29 | 13,300 / 0.58% -300 (-2.21%) / △0.01pt | - | - | 15,900 / 0.69% |
| 2025/01/28 | 13,600 / 0.59% -400 (-2.86%) / △0.02pt | - | - | 15,900 / 0.69% -2,000 (-11.17%) / △0.09pt |
| 2025/01/24 | 14,000 / 0.61% -500 (-3.45%) / △0.02pt | - | - | 17,900 / 0.78% -3,200 (-15.17%) / △0.14pt |
| 2025/01/21 | 14,500 / 0.63% +200 (+1.40%) / +0.01pt | - | - | 21,100 / 0.92% |
| 2025/01/20 | 14,300 / 0.62% | - | - | 21,100 / 0.92% +1,000 (+4.98%) / +0.05pt |
| 2025/01/17 | 14,300 / 0.62% -500 (-3.38%) / △0.02pt | - | - | 20,100 / 0.87% |
| 2025/01/15 | 14,800 / 0.64% -3,400 (-18.68%) / △0.15pt | - | - | 20,100 / 0.87% +20,100 / +0.87% |
| 2025/01/10 | 18,200 / 0.79% -600 (-3.19%) / △0.03pt | - | - | - |
| 2025/01/09 | 18,800 / 0.82% -300 (-1.57%) / △0.01pt | - | - | - |
| 2025/01/08 | 19,100 / 0.83% -300 (-1.55%) / △0.01pt | - | - | - |
| 2025/01/06 | 19,400 / 0.84% +19,400 / +0.84% | - | - | - |
| 2024/12/30 | 報告義務消滅 | - | - | - |
| 2024/12/27 | 20,400 / 0.89% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。