日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,959 (+1.44%) | 209,346 (+48.04%) | 0 | 352,996 (0.00%) | 16,803 (0.00%) |
| 2026/01/20 | 2,917 (+0.03%) | 141,414 (-37.26%) | 0 | 352,996 (0.00%) | 16,803 (0.00%) |
| 2026/01/19 | 2,916 (-2.15%) | 225,407 (+32.56%) | 0 | 352,996 (0.00%) | 16,803 (0.00%) |
| 2026/01/16 | 2,980 (+1.40%) | 170,042 (+97.00%) | 0 | 352,996 (+4.42%) | 16,803 (-36.41%) |
| 2026/01/15 | 2,939 (+0.38%) | 86,315 (+5.84%) | 0 | 338,055 (0.00%) | 26,422 (0.00%) |
| 2026/01/14 | 2,928 (+1.17%) | 81,556 (-42.43%) | 0 | 338,055 (0.00%) | 26,422 (0.00%) |
| 2026/01/13 | 2,894 (+3.73%) | 141,669 (+90.43%) | 0 | 338,055 (0.00%) | 26,422 (0.00%) |
| 2026/01/09 | 2,790 (+0.36%) | 74,393 (-9.61%) | 0 | 338,055 (-10.46%) | 26,422 (-41.61%) |
| 2026/01/08 | 2,780 (-1.80%) | 82,306 (-11.29%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2026/01/07 | 2,831 (+1.36%) | 92,780 (-24.35%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2026/01/06 | 2,793 (+0.47%) | 122,638 (-37.17%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2026/01/05 | 2,780 (+4.51%) | 195,176 (+394.65%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2025/12/30 | 2,660 (-0.49%) | 39,457 (-54.28%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2025/12/29 | 2,673 (-0.30%) | 86,293 (-44.23%) | 0 | 377,543 (0.00%) | 45,254 (0.00%) |
| 2025/12/26 | 2,681 (+0.64%) | 154,728 (+191.63%) | 0 | 377,543 (+3.02%) | 45,254 (+47.78%) |
| 2025/12/25 | 2,664 (+0.19%) | 53,057 (-30.70%) | 0 | 366,470 (0.00%) | 30,622 (0.00%) |
| 2025/12/24 | 2,659 (+0.91%) | 76,565 (+45.29%) | 0 | 366,470 (0.00%) | 30,622 (0.00%) |
| 2025/12/23 | 2,635 (-1.38%) | 52,698 (-80.57%) | 0 | 366,470 (0.00%) | 30,622 (0.00%) |
| 2025/12/22 | 2,672 (+4.38%) | 271,245 (+125.02%) | 0 | 366,470 (0.00%) | 30,622 (0.00%) |
| 2025/12/19 | 2,560 (+1.59%) | 120,542 (-41.16%) | 0 | 366,470 (+22.87%) | 30,622 (-13.33%) |
| 2025/12/18 | 2,520 (-2.33%) | 204,880 (-30.12%) | 0 | 298,265 (0.00%) | 35,333 (0.00%) |
| 2025/12/17 | 2,580 (+1.61%) | 293,208 (+85.26%) | 0 | 298,265 (0.00%) | 35,333 (0.00%) |
| 2025/12/16 | 2,539 (-2.68%) | 158,268 (-28.81%) | 0 | 298,265 (0.00%) | 35,333 (0.00%) |
| 2025/12/15 | 2,609 (-4.61%) | 222,310 (+30.43%) | 0 | 298,265 (0.00%) | 35,333 (0.00%) |
| 2025/12/12 | 2,735 (+0.59%) | 170,444 (-42.33%) | 0 | 298,265 (+4.08%) | 35,333 (+6.32%) |
| 2025/12/11 | 2,719 (-0.98%) | 295,576 (+261.12%) | 0 (-100.00%) | 286,561 (0.00%) | 33,232 (0.00%) |
| 2025/12/10 | 2,746 (+0.40%) | 81,850 (+8.84%) | 94,178 | 286,561 (0.00%) | 33,232 (0.00%) |
| 2025/12/09 | 2,735 (+1.00%) | 75,202 (+37.61%) | 0 | 286,561 (0.00%) | 33,232 (0.00%) |
| 2025/12/08 | 2,708 (+1.46%) | 54,648 (-50.07%) | 0 | 286,561 (0.00%) | 33,232 (0.00%) |
| 2025/12/05 | 2,669 (-0.34%) | 109,453 (+37.70%) | 0 | 286,561 (-19.12%) | 33,232 (-2.49%) |
| 2025/12/04 | 2,678 (+0.41%) | 79,484 (-50.18%) | 0 | 354,303 (0.00%) | 34,082 (0.00%) |
| 2025/12/03 | 2,667 (+2.42%) | 159,533 (-2.40%) | 0 | 354,303 (0.00%) | 34,082 (0.00%) |
| 2025/12/02 | 2,604 (+1.60%) | 163,454 (-38.60%) | 0 | 354,303 (0.00%) | 34,082 (0.00%) |
| 2025/12/01 | 2,563 (-0.47%) | 266,223 (+245.55%) | 0 | 354,303 (0.00%) | 34,082 (0.00%) |
| 2025/11/28 | 2,575 (+0.51%) | 77,043 (+52.34%) | 0 | 354,303 (-2.13%) | 34,082 (+2.37%) |
| 2025/11/27 | 2,562 (+2.28%) | 50,574 (+66.52%) | 0 | 362,008 (0.00%) | 33,293 (0.00%) |
| 2025/11/26 | 2,505 (+0.89%) | 30,372 (-79.20%) | 0 | 362,008 (0.00%) | 33,293 (0.00%) |
| 2025/11/25 | 2,483 (+4.42%) | 146,014 (-71.64%) | 0 | 362,008 (0.00%) | 33,293 (0.00%) |
| 2025/11/21 | 2,378 (-7.79%) | 514,894 (-6.26%) | 0 | 362,008 (+3.97%) | 33,293 (-12.80%) |
| 2025/11/20 | 2,579 (+6.97%) | 549,257 (+393.68%) | 0 | 348,183 (0.00%) | 38,182 (0.00%) |
| 2025/11/19 | 2,411 (-1.19%) | 111,258 (-42.60%) | 0 | 348,183 (0.00%) | 38,182 (0.00%) |
| 2025/11/18 | 2,440 (-3.29%) | 193,843 (+57.25%) | 0 | 348,183 (0.00%) | 38,182 (0.00%) |
| 2025/11/17 | 2,523 (+1.37%) | 123,271 (-65.81%) | 0 | 348,183 (0.00%) | 38,182 (0.00%) |
| 2025/11/14 | 2,489 (-4.89%) | 360,498 (+331.79%) | 0 | 348,183 (+41.00%) | 38,182 (+23.90%) |
| 2025/11/13 | 2,617 (+0.73%) | 83,489 (+15.55%) | 0 | 246,932 (0.00%) | 30,818 (0.00%) |
| 2025/11/12 | 2,598 (-0.95%) | 72,251 (-68.09%) | 0 | 246,932 (0.00%) | 30,818 (0.00%) |
| 2025/11/11 | 2,623 (+0.61%) | 226,405 (-34.69%) | 0 | 246,932 (0.00%) | 30,818 (0.00%) |
| 2025/11/10 | 2,607 (+1.40%) | 346,648 (+20.66%) | 0 | 246,932 (0.00%) | 30,818 (0.00%) |
| 2025/11/07 | 2,571 (-2.39%) | 287,286 (+65.52%) | 0 | 246,932 (-27.52%) | 30,818 (+2.50%) |
| 2025/11/06 | 2,634 (+3.66%) | 173,568 (-72.87%) | 0 | 340,690 (0.00%) | 30,066 (0.00%) |
| 2025/11/05 | 2,541 (-2.31%) | 639,808 (+195.36%) | 0 | 340,690 (0.00%) | 30,066 (0.00%) |
| 2025/11/04 | 2,601 (-2.33%) | 216,623 (-45.09%) | 0 | 340,690 (0.00%) | 30,066 (0.00%) |
| 2025/10/31 | 2,663 (-0.19%) | 394,483 (-42.15%) | 0 | 340,690 (+12.42%) | 30,066 (-9.87%) |
| 2025/10/30 | 2,668 (+0.76%) | 681,897 (+140.39%) | 0 | 303,049 (0.00%) | 33,360 (0.00%) |
| 2025/10/29 | 2,648 (+2.20%) | 283,657 (+39.24%) | 0 | 303,049 (0.00%) | 33,360 (0.00%) |
| 2025/10/28 | 2,591 (-0.08%) | 203,724 (-44.08%) | 0 | 303,049 (0.00%) | 33,360 (0.00%) |
| 2025/10/27 | 2,593 (+3.06%) | 364,315 (+108.03%) | 0 | 303,049 (0.00%) | 33,360 (0.00%) |
| 2025/10/24 | 2,516 (+3.67%) | 175,124 (+80.51%) | 0 | 303,049 (+3.86%) | 33,360 (+21.85%) |
| 2025/10/23 | 2,427 (-1.38%) | 97,015 (-17.37%) | 0 | 291,786 (0.00%) | 27,379 (0.00%) |
| 2025/10/22 | 2,461 (-0.57%) | 117,410 (+53.31%) | 0 | 291,786 (0.00%) | 27,379 (0.00%) |
| 2025/10/21 | 2,475 (+0.81%) | 76,584 (-65.39%) | 0 | 291,786 (0.00%) | 27,379 (0.00%) |
| 2025/10/20 | 2,455 (+2.81%) | 221,292 (+31.06%) | 0 | 291,786 (0.00%) | 27,379 (0.00%) |
| 2025/10/17 | 2,388 (-2.89%) | 168,843 (-21.33%) | 0 | 291,786 (-3.10%) | 27,379 (+27.78%) |
| 2025/10/16 | 2,459 (+2.42%) | 214,625 (-47.56%) | 0 | 301,134 (0.00%) | 21,427 (0.00%) |
| 2025/10/15 | 2,401 (+0.21%) | 409,264 (-18.07%) | 0 | 301,134 (0.00%) | 21,427 (0.00%) |
| 2025/10/14 | 2,396 (-4.12%) | 499,521 (+267.41%) | 0 | 301,134 (0.00%) | 21,427 (0.00%) |
| 2025/10/10 | 2,499 (-0.24%) | 135,959 (-78.10%) | 0 | 301,134 (-5.85%) | 21,427 (-21.35%) |
| 2025/10/09 | 2,505 (+3.81%) | 620,700 (+534.63%) | 0 | 319,843 (0.00%) | 27,243 (0.00%) |
| 2025/10/08 | 2,413 (-0.82%) | 97,805 (-16.70%) | 0 | 319,843 (0.00%) | 27,243 (0.00%) |
| 2025/10/07 | 2,433 (+2.66%) | 117,419 (-34.30%) | 0 | 319,843 (0.00%) | 27,243 (0.00%) |
| 2025/10/06 | 2,370 (+1.37%) | 178,714 (-41.42%) | 0 | 319,843 (0.00%) | 27,243 (0.00%) |
| 2025/10/03 | 2,338 (+2.45%) | 305,064 (+137.30%) | 0 | 319,843 (+83.86%) | 27,243 (-1.28%) |
| 2025/10/02 | 2,282 (+3.07%) | 128,557 (+82.11%) | 0 | 173,963 (0.00%) | 27,595 (0.00%) |
| 2025/10/01 | 2,214 (-0.63%) | 70,594 (+27.15%) | 0 | 173,963 (0.00%) | 27,595 (0.00%) |
| 2025/09/30 | 2,228 (-0.85%) | 55,520 (+32.65%) | 0 | 173,963 (0.00%) | 27,595 (0.00%) |
| 2025/09/29 | 2,247 (0.00%) | 41,856 (-79.67%) | 0 | 173,963 (0.00%) | 27,595 (0.00%) |
| 2025/09/26 | 2,247 (+1.08%) | 205,889 (-36.70%) | 0 | 173,963 (+1.26%) | 27,595 (+0.08%) |
| 2025/09/25 | 2,223 (0.00%) | 325,276 (+404.91%) | 0 | 171,799 (0.00%) | 27,573 (0.00%) |
| 2025/09/24 | 2,223 (+1.18%) | 64,422 (-6.59%) | 0 | 171,799 (0.00%) | 27,573 (0.00%) |
| 2025/09/22 | 2,197 (-0.72%) | 68,969 (-46.79%) | 0 | 171,799 (0.00%) | 27,573 (0.00%) |
| 2025/09/19 | 2,213 (+3.12%) | 129,627 (+5.90%) | 0 | 171,799 (-1.15%) | 27,573 (-17.12%) |
| 2025/09/18 | 2,146 (+1.08%) | 122,401 (+157.16%) | 0 | 173,791 (0.00%) | 33,268 (0.00%) |
| 2025/09/17 | 2,123 (-0.42%) | 47,598 (-52.16%) | 0 | 173,791 (0.00%) | 33,268 (0.00%) |
| 2025/09/16 | 2,132 (+1.33%) | 99,495 (-10.58%) | 0 | 173,791 (0.00%) | 33,268 (0.00%) |
| 2025/09/12 | 2,104 (+0.19%) | 111,262 (-56.35%) | 0 | 173,791 (-12.66%) | 33,268 (-2.46%) |
| 2025/09/11 | 2,100 (+1.30%) | 254,914 (+25.14%) | 0 | 198,982 (0.00%) | 34,107 (0.00%) |
| 2025/09/10 | 2,073 (+1.67%) | 203,699 (+999.29%) | 0 | 198,982 (0.00%) | 34,107 (0.00%) |
| 2025/09/09 | 2,039 (-0.29%) | 18,530 (-79.11%) | 0 | 198,982 (0.00%) | 34,107 (0.00%) |
| 2025/09/08 | 2,045 (+1.14%) | 88,687 (+58.35%) | 0 | 198,982 (0.00%) | 34,107 (0.00%) |
| 2025/09/05 | 2,022 (+2.22%) | 56,007 (+35.03%) | 0 | 198,982 (-1.15%) | 34,107 (+4.69%) |
| 2025/09/04 | 1,978 (-0.35%) | 41,477 (-38.40%) | 0 | 201,290 (0.00%) | 32,578 (0.00%) |
| 2025/09/03 | 1,985 (-0.45%) | 67,332 (-23.19%) | 0 | 201,290 (0.00%) | 32,578 (0.00%) |
| 2025/09/02 | 1,994 (+0.96%) | 87,665 (-2.35%) | 0 | 201,290 (0.00%) | 32,578 (0.00%) |
| 2025/09/01 | 1,975 (-3.04%) | 89,777 (-21.95%) | 0 | 201,290 (0.00%) | 32,578 (0.00%) |
| 2025/08/29 | 2,037 (+0.30%) | 115,026 (+171.77%) | 0 | 201,290 (+0.49%) | 32,578 (-29.80%) |
| 2025/08/28 | 2,031 (-0.88%) | 42,324 (-31.33%) | 0 | 200,299 (0.00%) | 46,409 (0.00%) |
| 2025/08/27 | 2,049 (+1.29%) | 61,631 (+32.49%) | 0 | 200,299 (0.00%) | 46,409 (0.00%) |
| 2025/08/26 | 2,023 (-0.25%) | 46,519 (-44.22%) | 0 | 200,299 (0.00%) | 46,409 (0.00%) |
| 2025/08/25 | 2,028 (+2.58%) | 83,390 (+53.73%) | 0 | 200,299 (0.00%) | 46,409 (0.00%) |
| 2025/08/22 | 1,977 (-0.45%) | 54,246 (-54.05%) | 0 | 200,299 (-1.27%) | 46,409 (+52.22%) |
| 2025/08/21 | 1,986 (+0.40%) | 118,048 (-27.76%) | 0 | 202,878 (0.00%) | 30,489 (0.00%) |
| 2025/08/20 | 1,978 (-2.71%) | 163,406 (+47.94%) | 0 | 202,878 (0.00%) | 30,489 (0.00%) |
| 2025/08/19 | 2,033 (+0.10%) | 110,453 (-14.73%) | 0 | 202,878 (0.00%) | 30,489 (0.00%) |
| 2025/08/18 | 2,031 (-1.07%) | 129,530 (-61.33%) | 0 | 202,878 (0.00%) | 30,489 (0.00%) |
| 2025/08/15 | 2,053 (+0.44%) | 334,990 (+232.88%) | 0 | 202,878 (-11.57%) | 30,489 (-32.49%) |
| 2025/08/14 | 2,044 (-1.02%) | 100,634 (-55.78%) | 0 | 229,422 (0.00%) | 45,165 (0.00%) |
| 2025/08/13 | 2,065 (+2.69%) | 227,552 (+47.49%) | 0 | 229,422 (0.00%) | 45,165 (0.00%) |
| 2025/08/12 | 2,011 (+1.46%) | 154,285 (+112.99%) | 0 | 229,422 (0.00%) | 45,165 (0.00%) |
| 2025/08/08 | 1,982 (+0.25%) | 72,436 (-41.63%) | 0 | 229,422 (+7.53%) | 45,165 (+25.99%) |
| 2025/08/07 | 1,977 (+0.97%) | 124,103 (-1.27%) | 0 | 213,357 (0.00%) | 35,847 (0.00%) |
| 2025/08/06 | 1,958 (-1.31%) | 125,705 (+13.40%) | 0 | 213,357 (0.00%) | 35,847 (0.00%) |
| 2025/08/05 | 1,984 (+1.07%) | 110,854 (-7.59%) | 0 | 213,357 (0.00%) | 35,847 (0.00%) |
| 2025/08/04 | 1,963 (-2.09%) | 119,964 (-24.75%) | 0 | 213,357 (0.00%) | 35,847 (0.00%) |
| 2025/08/01 | 2,005 (-2.00%) | 159,418 (-24.12%) | 0 | 213,357 (-25.95%) | 35,847 (+30.04%) |
| 2025/07/31 | 2,046 (+0.69%) | 210,102 (+94.54%) | 0 | 288,121 (0.00%) | 27,566 (0.00%) |
| 2025/07/30 | 2,032 (-0.25%) | 107,997 (+55.88%) | 0 | 288,121 (0.00%) | 27,566 (0.00%) |
| 2025/07/29 | 2,037 (+0.89%) | 69,282 (-25.54%) | 0 | 288,121 (0.00%) | 27,566 (0.00%) |
| 2025/07/28 | 2,019 (+1.97%) | 93,051 (-4.38%) | 0 | 288,121 (0.00%) | 27,566 (0.00%) |
| 2025/07/25 | 1,980 (+0.05%) | 97,315 (-22.80%) | 0 | 288,121 (-66.87%) | 27,566 (-34.34%) |
| 2025/07/24 | 1,979 (+0.61%) | 126,057 (-53.94%) | 0 | 869,567 (0.00%) | 41,984 (0.00%) |
| 2025/07/23 | 1,967 (-2.09%) | 273,690 (+122.55%) | 0 | 869,567 (0.00%) | 41,984 (0.00%) |
| 2025/07/22 | 2,009 | 122,978 | 0 | 869,567 | 41,984 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/12/10 | - | 94,178 / 2.09% +19,275 (+25.73%) / +0.98pt |
| 2025/07/14 | - | 74,903 / 1.11% +42,703 (+132.62%) / +0.63pt |
| 2025/07/11 | - | 32,200 / 0.48% -20,614 (-39.03%) / △0.26pt |
| 2025/07/10 | 報告義務消滅 | 52,814 / 0.74% +52,814 / +0.74% |
| 2025/06/16 | 40,084 / 0.55% -17,068 (-29.86%) / △0.23pt | - |
| 2025/06/13 | 57,152 / 0.78% +12,941 (+29.27%) / +0.20pt | - |
| 2025/06/12 | 44,211 / 0.58% +2,081 (+4.94%) / +0.03pt | - |
| 2025/04/18 | 42,130 / 0.55% -46,713 (-52.58%) / △0.59pt | - |
| 2025/04/04 | 88,843 / 1.14% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。