日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,004 (-0.69%) | 46,200 (-40.69%) | 77,500 (0.00%) | 302,400 (0.00%) | 24,700 (0.00%) |
| 2026/01/21 | 1,011 (-2.32%) | 77,900 (-58.32%) | 77,500 (0.00%) | 302,400 (0.00%) | 24,700 (0.00%) |
| 2026/01/20 | 1,035 (+3.29%) | 186,900 (+197.61%) | 77,500 (0.00%) | 302,400 (0.00%) | 24,700 (0.00%) |
| 2026/01/19 | 1,002 (+3.19%) | 62,800 (-0.63%) | 77,500 (0.00%) | 302,400 (0.00%) | 24,700 (0.00%) |
| 2026/01/16 | 971 (+1.15%) | 63,200 (+30.31%) | 77,500 (0.00%) | 302,400 (+0.63%) | 24,700 (+13.82%) |
| 2026/01/15 | 960 (+4.35%) | 48,500 (+159.36%) | 77,500 (0.00%) | 300,500 (0.00%) | 21,700 (0.00%) |
| 2026/01/14 | 920 (-0.11%) | 18,700 (-45.48%) | 77,500 (0.00%) | 300,500 (0.00%) | 21,700 (0.00%) |
| 2026/01/13 | 921 (+0.88%) | 34,300 (-35.65%) | 77,500 (0.00%) | 300,500 (0.00%) | 21,700 (0.00%) |
| 2026/01/09 | 913 (+2.58%) | 53,300 (-39.22%) | 77,500 (0.00%) | 300,500 (+0.07%) | 21,700 (-49.42%) |
| 2026/01/08 | 890 (+0.79%) | 87,700 (+93.17%) | 77,500 (0.00%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2026/01/07 | 883 (-0.56%) | 45,400 (+17.62%) | 77,500 (0.00%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2026/01/06 | 888 (+1.83%) | 38,600 (-6.31%) | 77,500 (0.00%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2026/01/05 | 872 (+2.83%) | 41,200 (+12.88%) | 77,500 (0.00%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2025/12/30 | 848 (+1.07%) | 36,500 (-48.23%) | 77,500 (-6.06%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2025/12/29 | 839 (-2.10%) | 70,500 (+53.59%) | 82,500 (0.00%) | 300,300 (0.00%) | 42,900 (0.00%) |
| 2025/12/26 | 857 (+0.12%) | 45,900 (+6.74%) | 82,500 (0.00%) | 300,300 (-8.64%) | 42,900 (+142.37%) |
| 2025/12/25 | 856 (-0.58%) | 43,000 (+74.09%) | 82,500 (0.00%) | 328,700 (0.00%) | 17,700 (0.00%) |
| 2025/12/24 | 861 (+0.70%) | 24,700 (-17.39%) | 82,500 (0.00%) | 328,700 (0.00%) | 17,700 (0.00%) |
| 2025/12/23 | 855 (+0.23%) | 29,900 (-51.77%) | 82,500 (0.00%) | 328,700 (0.00%) | 17,700 (0.00%) |
| 2025/12/22 | 853 (-3.07%) | 62,000 (-17.22%) | 82,500 | 328,700 (0.00%) | 17,700 (0.00%) |
| 2025/12/19 | 880 (+3.17%) | 74,900 (+15.05%) | 0 | 328,700 (+0.92%) | 17,700 (+66.98%) |
| 2025/12/18 | 853 (+2.16%) | 65,100 (+64.39%) | 0 | 325,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/17 | 835 (+2.71%) | 39,600 (+120.00%) | 0 | 325,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/16 | 813 (+0.99%) | 18,000 (-9.09%) | 0 | 325,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/15 | 805 (+0.75%) | 19,800 (-46.77%) | 0 | 325,700 (0.00%) | 10,600 (0.00%) |
| 2025/12/12 | 799 (-1.84%) | 37,200 (+67.57%) | 0 | 325,700 (-1.81%) | 10,600 (+2.91%) |
| 2025/12/11 | 814 (+0.74%) | 22,200 (+39.62%) | 0 | 331,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 808 (+0.87%) | 15,900 (-5.92%) | 0 | 331,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 801 (-1.11%) | 16,900 (-50.87%) | 0 | 331,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 810 (-0.61%) | 34,400 (+36.51%) | 0 | 331,700 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 815 (+2.39%) | 25,200 (-33.68%) | 0 | 331,700 (-2.84%) | 10,300 (-42.78%) |
| 2025/12/04 | 796 (-0.13%) | 38,000 (+18.01%) | 0 | 341,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/03 | 797 (-1.60%) | 32,200 (+75.96%) | 0 | 341,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/02 | 810 (-0.86%) | 18,300 (-59.42%) | 0 | 341,400 (0.00%) | 18,000 (0.00%) |
| 2025/12/01 | 817 (+0.37%) | 45,100 (-3.01%) | 0 | 341,400 (0.00%) | 18,000 (0.00%) |
| 2025/11/28 | 814 (-0.37%) | 46,500 (+9.41%) | 0 | 341,400 (+0.29%) | 18,000 (-15.09%) |
| 2025/11/27 | 817 (-0.49%) | 42,500 (-14.49%) | 0 | 340,400 (0.00%) | 21,200 (0.00%) |
| 2025/11/26 | 821 (-1.91%) | 49,700 (-34.26%) | 0 | 340,400 (0.00%) | 21,200 (0.00%) |
| 2025/11/25 | 837 (+3.59%) | 75,600 (-37.05%) | 0 | 340,400 (0.00%) | 21,200 (0.00%) |
| 2025/11/21 | 808 (0.00%) | 120,100 (-14.09%) | 0 | 340,400 (-9.03%) | 21,200 (+253.33%) |
| 2025/11/20 | 808 (+0.75%) | 139,800 (-44.41%) | 0 | 374,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 802 (-4.98%) | 251,500 (-67.78%) | 0 | 374,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 844 (+13.75%) | 780,600 (+2,780.44%) | 0 | 374,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 742 (+15.58%) | 27,100 (-47.58%) | 0 | 374,200 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 642 (-1.53%) | 51,700 (+14.89%) | 0 | 374,200 (-6.61%) | 6,000 (+130.77%) |
| 2025/11/13 | 652 (+2.35%) | 45,000 (-32.02%) | 0 | 400,700 (0.00%) | 2,600 (0.00%) |
| 2025/11/12 | 637 (+2.58%) | 66,200 (-65.89%) | 0 | 400,700 (0.00%) | 2,600 (0.00%) |
| 2025/11/11 | 621 (-7.86%) | 194,100 (+1,048.52%) | 0 | 400,700 (0.00%) | 2,600 (0.00%) |
| 2025/11/10 | 674 (+1.51%) | 16,900 (+196.49%) | 0 | 400,700 (0.00%) | 2,600 (0.00%) |
| 2025/11/07 | 664 (+0.15%) | 5,700 (-50.86%) | 0 | 400,700 (+0.78%) | 2,600 (0.00%) |
| 2025/11/06 | 663 (+0.15%) | 11,600 (-63.86%) | 0 | 397,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/05 | 662 (-1.34%) | 32,100 (+58.13%) | 0 | 397,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/04 | 671 (+1.21%) | 20,300 (+79.65%) | 0 | 397,600 (0.00%) | 2,600 (0.00%) |
| 2025/10/31 | 663 (-0.60%) | 11,300 (-50.87%) | 0 | 397,600 (+2.24%) | 2,600 (-27.78%) |
| 2025/10/30 | 667 (+1.37%) | 23,000 (-0.43%) | 0 | 388,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/29 | 658 (-2.23%) | 23,100 (-2.53%) | 0 | 388,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/28 | 673 (-1.32%) | 23,700 (-9.54%) | 0 | 388,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/27 | 682 (-0.29%) | 26,200 (+26.57%) | 0 | 388,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/24 | 684 (+0.44%) | 20,700 (-59.25%) | 0 | 388,900 (-5.19%) | 3,600 (+2.86%) |
| 2025/10/23 | 681 (+0.59%) | 50,800 (+146.60%) | 0 | 410,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 677 (+1.35%) | 20,600 (-27.21%) | 0 | 410,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 668 (-0.15%) | 28,300 (-35.39%) | 0 | 410,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 669 (+0.90%) | 43,800 (-79.74%) | 0 | 410,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 663 (+2.79%) | 216,200 (+1,401.39%) | 0 | 410,200 (+6.08%) | 3,500 (+34.62%) |
| 2025/10/16 | 645 (+1.26%) | 14,400 (-68.63%) | 0 | 386,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 637 (+3.07%) | 45,900 (-37.21%) | 0 | 386,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 618 (-2.37%) | 73,100 (+15.30%) | 0 | 386,700 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 633 (-3.95%) | 63,400 (+199.06%) | 0 | 386,700 (+5.57%) | 2,600 (-42.22%) |
| 2025/10/09 | 659 (-0.30%) | 21,200 (+53.62%) | 0 | 366,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/08 | 661 (-0.60%) | 13,800 (+20.00%) | 0 | 366,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/07 | 665 (-0.75%) | 11,500 (-24.84%) | 0 | 366,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/06 | 670 (+1.67%) | 15,300 (-22.73%) | 0 | 366,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/03 | 659 (+1.85%) | 19,800 (-52.52%) | 0 | 366,300 (-0.35%) | 4,500 (-28.57%) |
| 2025/10/02 | 647 (-1.82%) | 41,700 (-39.39%) | 0 | 367,600 (0.00%) | 6,300 (0.00%) |
| 2025/10/01 | 659 (-2.66%) | 68,800 (+138.89%) | 0 | 367,600 (0.00%) | 6,300 (0.00%) |
| 2025/09/30 | 677 (-2.45%) | 28,800 (+67.44%) | 0 | 367,600 (0.00%) | 6,300 (0.00%) |
| 2025/09/29 | 694 (-1.98%) | 17,200 (-32.02%) | 0 | 367,600 (0.00%) | 6,300 (0.00%) |
| 2025/09/26 | 708 (+2.76%) | 25,300 (-14.24%) | 0 | 367,600 (-6.46%) | 6,300 (-1.56%) |
| 2025/09/25 | 689 (-0.29%) | 29,500 (-27.52%) | 0 | 393,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/24 | 691 (+0.44%) | 40,700 (-21.88%) | 0 | 393,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/22 | 688 (+1.93%) | 52,100 (+117.99%) | 0 | 393,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/19 | 675 (+1.35%) | 23,900 (+37.36%) | 0 | 393,000 (-0.91%) | 6,400 (-15.79%) |
| 2025/09/18 | 666 (-0.60%) | 17,400 (-36.03%) | 0 | 396,600 (0.00%) | 7,600 (0.00%) |
| 2025/09/17 | 670 (-0.89%) | 27,200 (+15.74%) | 0 | 396,600 (0.00%) | 7,600 (0.00%) |
| 2025/09/16 | 676 (-0.59%) | 23,500 (-35.44%) | 0 | 396,600 (0.00%) | 7,600 (0.00%) |
| 2025/09/12 | 680 (-0.44%) | 36,400 (+67.74%) | 0 | 396,600 (-3.20%) | 7,600 (+7.04%) |
| 2025/09/11 | 683 (+0.44%) | 21,700 (+4.33%) | 0 | 409,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/10 | 680 (0.00%) | 20,800 (+16.20%) | 0 | 409,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/09 | 680 (-0.29%) | 17,900 (-44.75%) | 0 | 409,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/08 | 682 (+1.79%) | 32,400 (+52.11%) | 0 | 409,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/05 | 670 (-1.03%) | 21,300 (+39.22%) | 0 | 409,700 (-4.59%) | 7,100 (-19.32%) |
| 2025/09/04 | 677 (+1.04%) | 15,300 (-61.17%) | 0 | 429,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/03 | 670 (-2.05%) | 39,400 (+2.87%) | 0 | 429,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/02 | 684 (+1.03%) | 38,300 (-10.09%) | 0 | 429,400 (0.00%) | 8,800 (0.00%) |
| 2025/09/01 | 677 (-3.01%) | 42,600 (+16.71%) | 0 | 429,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/29 | 698 (+1.31%) | 36,500 (+7.67%) | 0 | 429,400 (-0.97%) | 8,800 (-8.33%) |
| 2025/08/28 | 689 (-1.43%) | 33,900 (-25.82%) | 0 | 433,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/27 | 699 (+1.30%) | 45,700 (+36.83%) | 0 | 433,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/26 | 690 (+1.92%) | 33,400 (-52.56%) | 0 | 433,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/25 | 677 (+3.20%) | 70,400 (-25.74%) | 0 | 433,600 (0.00%) | 9,600 (0.00%) |
| 2025/08/22 | 656 (+3.47%) | 94,800 (-0.11%) | 0 | 433,600 (-13.80%) | 9,600 (-17.95%) |
| 2025/08/21 | 634 (-2.16%) | 94,900 (+445.40%) | 0 | 503,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/20 | 648 (+0.15%) | 17,400 (-46.13%) | 0 | 503,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/19 | 647 (+0.78%) | 32,300 (+15.77%) | 0 | 503,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/18 | 642 (+2.07%) | 27,900 (+1.09%) | 0 | 503,000 (0.00%) | 11,700 (0.00%) |
| 2025/08/15 | 629 (+0.64%) | 27,600 (-29.77%) | 0 | 503,000 (-3.68%) | 11,700 (+10.38%) |
| 2025/08/14 | 625 (-1.11%) | 39,300 (+61.07%) | 0 | 522,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/13 | 632 (+0.80%) | 24,400 (-59.47%) | 0 | 522,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/12 | 627 (-0.16%) | 60,200 (-70.96%) | 0 | 522,200 (0.00%) | 10,600 (0.00%) |
| 2025/08/08 | 628 (-5.14%) | 207,300 (-67.20%) | 0 | 522,200 (+49.93%) | 10,600 (+562.50%) |
| 2025/08/07 | 662 (+17.79%) | 632,000 (+3,353.55%) | 0 | 348,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/06 | 562 (0.00%) | 18,300 (0.00%) | 0 | 348,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/05 | 562 (+2.93%) | 18,300 (+4.57%) | 0 | 348,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/04 | 546 (-2.50%) | 17,500 (-41.08%) | 0 | 348,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/01 | 560 (+4.28%) | 29,700 (+158.26%) | 0 | 348,300 (+4.85%) | 1,600 (+60.00%) |
| 2025/07/31 | 537 (-0.92%) | 11,500 (+29.21%) | 0 | 332,200 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 542 (-0.37%) | 8,900 (-39.04%) | 0 | 332,200 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 544 (+1.68%) | 14,600 (+37.74%) | 0 | 332,200 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 535 (+0.38%) | 10,600 (-52.89%) | 0 | 332,200 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 533 (+0.95%) | 22,500 (+20.97%) | 0 | 332,200 (-18.40%) | 1,000 (-96.38%) |
| 2025/07/24 | 528 (+0.96%) | 18,600 (+3.91%) | 0 | 407,100 (0.00%) | 27,600 (0.00%) |
| 2025/07/23 | 523 (-1.69%) | 17,900 (-46.25%) | 0 | 407,100 (0.00%) | 27,600 (0.00%) |
| 2025/07/22 | 532 | 33,300 | 0 | 407,100 | 27,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/30 | 77,500 / 0.47% -5,000 (-6.06%) / △0.03pt |
| 2025/12/22 | 82,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。