日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,886 (-1.62%) | 231,500 (-3.34%) | 403,000 (0.00%) | 91,200 (0.00%) | 31,000 (0.00%) |
| 2026/01/20 | 1,917 (-0.67%) | 239,500 (-9.42%) | 403,000 (0.00%) | 91,200 (0.00%) | 31,000 (0.00%) |
| 2026/01/19 | 1,930 (+0.36%) | 264,400 (+55.07%) | 403,000 (0.00%) | 91,200 (0.00%) | 31,000 (0.00%) |
| 2026/01/16 | 1,923 (+0.42%) | 170,500 (+9.58%) | 403,000 (0.00%) | 91,200 (-10.68%) | 31,000 (-26.37%) |
| 2026/01/15 | 1,915 (+1.70%) | 155,600 (-26.26%) | 403,000 (0.00%) | 102,100 (0.00%) | 42,100 (0.00%) |
| 2026/01/14 | 1,883 (-1.31%) | 211,000 (-35.32%) | 403,000 (0.00%) | 102,100 (0.00%) | 42,100 (0.00%) |
| 2026/01/13 | 1,908 (+2.64%) | 326,200 (+40.36%) | 403,000 (0.00%) | 102,100 (0.00%) | 42,100 (0.00%) |
| 2026/01/09 | 1,859 (+0.70%) | 232,400 (+10.72%) | 403,000 (0.00%) | 102,100 (-2.67%) | 42,100 (-34.22%) |
| 2026/01/08 | 1,846 (-0.70%) | 209,900 (-21.00%) | 403,000 (0.00%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2026/01/07 | 1,859 (+0.70%) | 265,700 (+15.98%) | 403,000 (0.00%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2026/01/06 | 1,846 (+1.37%) | 229,100 (-0.95%) | 403,000 (-13.89%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2026/01/05 | 1,821 (-1.19%) | 231,300 (+45.29%) | 468,000 (0.00%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2025/12/30 | 1,843 (-0.16%) | 159,200 (-10.96%) | 468,000 (0.00%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2025/12/29 | 1,846 (-1.39%) | 178,800 (+9.36%) | 468,000 (0.00%) | 104,900 (0.00%) | 64,000 (0.00%) |
| 2025/12/26 | 1,872 (0.00%) | 163,500 (+112.61%) | 468,000 (0.00%) | 104,900 (-4.38%) | 64,000 (+34.45%) |
| 2025/12/25 | 1,872 (+1.03%) | 76,900 (-25.92%) | 468,000 (0.00%) | 109,700 (0.00%) | 47,600 (0.00%) |
| 2025/12/24 | 1,853 (-0.96%) | 103,800 (-17.75%) | 468,000 (0.00%) | 109,700 (0.00%) | 47,600 (0.00%) |
| 2025/12/23 | 1,871 (+0.59%) | 126,200 (-30.81%) | 468,000 (0.00%) | 109,700 (0.00%) | 47,600 (0.00%) |
| 2025/12/22 | 1,860 (-1.38%) | 182,400 (-21.41%) | 468,000 (0.00%) | 109,700 (0.00%) | 47,600 (0.00%) |
| 2025/12/19 | 1,886 (+0.86%) | 232,100 (+9.84%) | 468,000 (0.00%) | 109,700 (-12.66%) | 47,600 (-16.20%) |
| 2025/12/18 | 1,870 (+1.69%) | 211,300 (+41.43%) | 468,000 (0.00%) | 125,600 (0.00%) | 56,800 (0.00%) |
| 2025/12/17 | 1,839 (+0.05%) | 149,400 (-23.35%) | 468,000 (0.00%) | 125,600 (0.00%) | 56,800 (0.00%) |
| 2025/12/16 | 1,838 (-0.16%) | 194,900 (+0.98%) | 468,000 (0.00%) | 125,600 (0.00%) | 56,800 (0.00%) |
| 2025/12/15 | 1,841 (+0.60%) | 193,000 (-35.23%) | 468,000 (0.00%) | 125,600 (0.00%) | 56,800 (0.00%) |
| 2025/12/12 | 1,830 (+2.75%) | 298,000 (+41.57%) | 468,000 (0.00%) | 125,600 (-26.81%) | 56,800 (+0.71%) |
| 2025/12/11 | 1,781 (0.00%) | 210,500 (+66.14%) | 468,000 (0.00%) | 171,600 (0.00%) | 56,400 (0.00%) |
| 2025/12/10 | 1,781 (-0.28%) | 126,700 (+17.75%) | 468,000 (0.00%) | 171,600 (0.00%) | 56,400 (0.00%) |
| 2025/12/09 | 1,786 (-0.28%) | 107,600 (-22.20%) | 468,000 (0.00%) | 171,600 (0.00%) | 56,400 (0.00%) |
| 2025/12/08 | 1,791 (+1.70%) | 138,300 (-19.92%) | 468,000 (0.00%) | 171,600 (0.00%) | 56,400 (0.00%) |
| 2025/12/05 | 1,761 (-2.44%) | 172,700 (-7.89%) | 468,000 (0.00%) | 171,600 (+4.51%) | 56,400 (-6.47%) |
| 2025/12/04 | 1,805 (+1.98%) | 187,500 (+7.08%) | 468,000 (+36.13%) | 164,200 (0.00%) | 60,300 (0.00%) |
| 2025/12/03 | 1,770 (+0.28%) | 175,100 (-1.90%) | 343,800 (0.00%) | 164,200 (0.00%) | 60,300 (0.00%) |
| 2025/12/02 | 1,765 (-1.56%) | 178,500 (+7.08%) | 343,800 (0.00%) | 164,200 (0.00%) | 60,300 (0.00%) |
| 2025/12/01 | 1,793 (-0.39%) | 166,700 (+8.60%) | 343,800 (0.00%) | 164,200 (0.00%) | 60,300 (0.00%) |
| 2025/11/28 | 1,800 (+0.67%) | 153,500 (+28.78%) | 343,800 (0.00%) | 164,200 (-8.47%) | 60,300 (-3.05%) |
| 2025/11/27 | 1,788 (-0.61%) | 119,200 (-32.50%) | 343,800 (0.00%) | 179,400 (0.00%) | 62,200 (0.00%) |
| 2025/11/26 | 1,799 (+1.07%) | 176,600 (+21.21%) | 343,800 (0.00%) | 179,400 (0.00%) | 62,200 (0.00%) |
| 2025/11/25 | 1,780 (-0.67%) | 145,700 (-43.92%) | 343,800 (0.00%) | 179,400 (0.00%) | 62,200 (0.00%) |
| 2025/11/21 | 1,792 (+1.36%) | 259,800 (+88.95%) | 343,800 (0.00%) | 179,400 (-6.66%) | 62,200 (+0.48%) |
| 2025/11/20 | 1,768 (+0.97%) | 137,500 (-24.74%) | 343,800 (0.00%) | 192,200 (0.00%) | 61,900 (0.00%) |
| 2025/11/19 | 1,751 (+0.06%) | 182,700 (-5.97%) | 343,800 (0.00%) | 192,200 (0.00%) | 61,900 (0.00%) |
| 2025/11/18 | 1,750 (-1.07%) | 194,300 (-6.27%) | 343,800 (0.00%) | 192,200 (0.00%) | 61,900 (0.00%) |
| 2025/11/17 | 1,769 (-0.17%) | 207,300 (-0.24%) | 343,800 (0.00%) | 192,200 (0.00%) | 61,900 (0.00%) |
| 2025/11/14 | 1,772 (-0.95%) | 207,800 (-3.17%) | 343,800 (0.00%) | 192,200 (-4.90%) | 61,900 (+2.15%) |
| 2025/11/13 | 1,789 (-0.17%) | 214,600 (-25.12%) | 343,800 (0.00%) | 202,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/12 | 1,792 (+1.41%) | 286,600 (+21.34%) | 343,800 (0.00%) | 202,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/11 | 1,767 (0.00%) | 236,200 (-34.50%) | 343,800 (0.00%) | 202,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/10 | 1,767 (+1.73%) | 360,600 (+5.65%) | 343,800 (0.00%) | 202,100 (0.00%) | 60,600 (0.00%) |
| 2025/11/07 | 1,737 (+0.70%) | 341,300 (+49.23%) | 343,800 (0.00%) | 202,100 (-3.94%) | 60,600 (+0.66%) |
| 2025/11/06 | 1,725 (+0.76%) | 228,700 (-3.42%) | 343,800 (0.00%) | 210,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/05 | 1,712 (+0.71%) | 236,800 (-27.30%) | 343,800 (0.00%) | 210,400 (0.00%) | 60,200 (0.00%) |
| 2025/11/04 | 1,700 (-1.22%) | 325,700 (+18.52%) | 343,800 (0.00%) | 210,400 (0.00%) | 60,200 (0.00%) |
| 2025/10/31 | 1,721 (+1.47%) | 274,800 (+6.64%) | 343,800 (0.00%) | 210,400 (-0.57%) | 60,200 (+2.03%) |
| 2025/10/30 | 1,696 (+0.95%) | 257,700 (-32.56%) | 343,800 (0.00%) | 211,600 (0.00%) | 59,000 (0.00%) |
| 2025/10/29 | 1,680 (-1.35%) | 382,100 (+24.02%) | 343,800 (0.00%) | 211,600 (0.00%) | 59,000 (0.00%) |
| 2025/10/28 | 1,703 (-1.73%) | 308,100 (+130.10%) | 343,800 (0.00%) | 211,600 (0.00%) | 59,000 (0.00%) |
| 2025/10/27 | 1,733 (+0.52%) | 133,900 (-20.77%) | 343,800 (0.00%) | 211,600 (0.00%) | 59,000 (0.00%) |
| 2025/10/24 | 1,724 (-0.40%) | 169,000 (-26.87%) | 343,800 (0.00%) | 211,600 (-8.24%) | 59,000 (-1.83%) |
| 2025/10/23 | 1,731 (+0.46%) | 231,100 (-15.19%) | 343,800 (0.00%) | 230,600 (0.00%) | 60,100 (0.00%) |
| 2025/10/22 | 1,723 (+1.35%) | 272,500 (+21.49%) | 343,800 (0.00%) | 230,600 (0.00%) | 60,100 (0.00%) |
| 2025/10/21 | 1,700 (+1.01%) | 224,300 (+4.37%) | 343,800 (0.00%) | 230,600 (0.00%) | 60,100 (0.00%) |
| 2025/10/20 | 1,683 (+1.32%) | 214,900 (-2.50%) | 343,800 (0.00%) | 230,600 (0.00%) | 60,100 (0.00%) |
| 2025/10/17 | 1,661 (-0.24%) | 220,400 (-11.41%) | 343,800 (0.00%) | 230,600 (+5.39%) | 60,100 (+1.52%) |
| 2025/10/16 | 1,665 (+0.67%) | 248,800 (-5.15%) | 343,800 (0.00%) | 218,800 (0.00%) | 59,200 (0.00%) |
| 2025/10/15 | 1,654 (-0.18%) | 262,300 (-48.26%) | 343,800 (0.00%) | 218,800 (0.00%) | 59,200 (0.00%) |
| 2025/10/14 | 1,657 (-2.07%) | 507,000 (+112.67%) | 343,800 (0.00%) | 218,800 (0.00%) | 59,200 (0.00%) |
| 2025/10/10 | 1,692 (-1.17%) | 238,400 (-17.93%) | 343,800 (0.00%) | 218,800 (+22.85%) | 59,200 (-3.43%) |
| 2025/10/09 | 1,712 (0.00%) | 290,500 (+25.81%) | 343,800 (0.00%) | 178,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/08 | 1,712 (-1.50%) | 230,900 (+117.83%) | 343,800 (0.00%) | 178,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/07 | 1,738 (-0.57%) | 106,000 (-44.44%) | 343,800 (0.00%) | 178,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/06 | 1,748 (+1.57%) | 190,800 (+11.78%) | 343,800 (0.00%) | 178,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/03 | 1,721 (-0.69%) | 170,700 (-26.04%) | 343,800 (0.00%) | 178,100 (+33.51%) | 61,300 (-1.92%) |
| 2025/10/02 | 1,733 (-1.87%) | 230,800 (-18.82%) | 343,800 (0.00%) | 133,400 (0.00%) | 62,500 (0.00%) |
| 2025/10/01 | 1,766 (-2.75%) | 284,300 (-4.50%) | 343,800 (0.00%) | 133,400 (0.00%) | 62,500 (0.00%) |
| 2025/09/30 | 1,816 (-0.77%) | 297,700 (+9.33%) | 343,800 (0.00%) | 133,400 (0.00%) | 62,500 (0.00%) |
| 2025/09/29 | 1,830 (+0.83%) | 272,300 (+22.71%) | 343,800 (0.00%) | 133,400 (0.00%) | 62,500 (0.00%) |
| 2025/09/26 | 1,815 (+1.40%) | 221,900 (+3.07%) | 343,800 (0.00%) | 133,400 (+1.52%) | 62,500 (-0.48%) |
| 2025/09/25 | 1,790 (+0.67%) | 215,300 (-5.15%) | 343,800 (0.00%) | 131,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/24 | 1,778 (0.00%) | 227,000 (+31.44%) | 343,800 (0.00%) | 131,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/22 | 1,778 (+0.74%) | 172,700 (-49.61%) | 343,800 (0.00%) | 131,400 (0.00%) | 62,800 (0.00%) |
| 2025/09/19 | 1,765 (-0.95%) | 342,700 (+76.74%) | 343,800 (0.00%) | 131,400 (+16.49%) | 62,800 (-4.41%) |
| 2025/09/18 | 1,782 (-0.17%) | 193,900 (-2.61%) | 343,800 (0.00%) | 112,800 (0.00%) | 65,700 (0.00%) |
| 2025/09/17 | 1,785 (-1.71%) | 199,100 (-34.18%) | 343,800 (0.00%) | 112,800 (0.00%) | 65,700 (0.00%) |
| 2025/09/16 | 1,816 (+0.78%) | 302,500 (+36.82%) | 343,800 (0.00%) | 112,800 (0.00%) | 65,700 (0.00%) |
| 2025/09/12 | 1,802 (+0.39%) | 221,100 (-35.89%) | 343,800 (0.00%) | 112,800 (-24.45%) | 65,700 (-11.57%) |
| 2025/09/11 | 1,795 (-1.43%) | 344,900 (+103.24%) | 343,800 (0.00%) | 149,300 (0.00%) | 74,300 (0.00%) |
| 2025/09/10 | 1,821 (-0.16%) | 169,700 (-17.82%) | 343,800 (0.00%) | 149,300 (0.00%) | 74,300 (0.00%) |
| 2025/09/09 | 1,824 (+0.22%) | 206,500 (-9.94%) | 343,800 (0.00%) | 149,300 (0.00%) | 74,300 (0.00%) |
| 2025/09/08 | 1,820 (+0.55%) | 229,300 (-43.48%) | 343,800 (0.00%) | 149,300 (0.00%) | 74,300 (0.00%) |
| 2025/09/05 | 1,810 (-3.36%) | 405,700 (+27.90%) | 343,800 (0.00%) | 149,300 (+58.66%) | 74,300 (-75.54%) |
| 2025/09/04 | 1,873 (+1.13%) | 317,200 (-59.70%) | 343,800 (0.00%) | 94,100 (0.00%) | 303,700 (0.00%) |
| 2025/09/03 | 1,852 (-0.32%) | 787,000 (-55.52%) | 343,800 (0.00%) | 94,100 (0.00%) | 303,700 (0.00%) |
| 2025/09/02 | 1,858 (+2.03%) | 1,769,400 (+96.60%) | 343,800 (0.00%) | 94,100 (0.00%) | 303,700 (0.00%) |
| 2025/09/01 | 1,821 (-0.82%) | 900,000 (+183.91%) | 343,800 (0.00%) | 94,100 (0.00%) | 303,700 (0.00%) |
| 2025/08/29 | 1,836 (+0.33%) | 317,000 (-57.02%) | 343,800 (0.00%) | 94,100 (+16.89%) | 303,700 (+403.65%) |
| 2025/08/28 | 1,830 (-0.44%) | 737,600 (+118.61%) | 343,800 (0.00%) | 80,500 (0.00%) | 60,300 (0.00%) |
| 2025/08/27 | 1,838 (+1.04%) | 337,400 (-17.59%) | 343,800 (0.00%) | 80,500 (0.00%) | 60,300 (0.00%) |
| 2025/08/26 | 1,819 (-1.83%) | 409,400 (-26.78%) | 343,800 (0.00%) | 80,500 (0.00%) | 60,300 (0.00%) |
| 2025/08/25 | 1,853 (-2.93%) | 559,100 (+381.15%) | 343,800 (0.00%) | 80,500 (0.00%) | 60,300 (0.00%) |
| 2025/08/22 | 1,909 (0.00%) | 116,200 (-28.54%) | 343,800 (0.00%) | 80,500 (-17.10%) | 60,300 (-3.21%) |
| 2025/08/21 | 1,909 (-1.34%) | 162,600 (-9.01%) | 343,800 (0.00%) | 97,100 (0.00%) | 62,300 (0.00%) |
| 2025/08/20 | 1,935 (+0.05%) | 178,700 (+37.15%) | 343,800 (0.00%) | 97,100 (0.00%) | 62,300 (0.00%) |
| 2025/08/19 | 1,934 (+0.10%) | 130,300 (-40.72%) | 343,800 (0.00%) | 97,100 (0.00%) | 62,300 (0.00%) |
| 2025/08/18 | 1,932 (+3.32%) | 219,800 (+30.06%) | 343,800 (0.00%) | 97,100 (0.00%) | 62,300 (0.00%) |
| 2025/08/15 | 1,870 (-0.43%) | 169,000 (-38.90%) | 343,800 (0.00%) | 97,100 (-41.26%) | 62,300 (-35.84%) |
| 2025/08/14 | 1,878 (-1.78%) | 276,600 (-7.03%) | 343,800 (0.00%) | 165,300 (0.00%) | 97,100 (0.00%) |
| 2025/08/13 | 1,912 (-0.57%) | 297,500 (-43.31%) | 343,800 (0.00%) | 165,300 (0.00%) | 97,100 (0.00%) |
| 2025/08/12 | 1,923 (-1.03%) | 524,800 (+25.10%) | 343,800 (0.00%) | 165,300 (0.00%) | 97,100 (0.00%) |
| 2025/08/08 | 1,943 (+2.21%) | 419,500 (+100.72%) | 343,800 (0.00%) | 165,300 (+27.06%) | 97,100 (+50.31%) |
| 2025/08/07 | 1,901 (+0.16%) | 209,000 (-29.37%) | 343,800 (0.00%) | 130,100 (0.00%) | 64,600 (0.00%) |
| 2025/08/06 | 1,898 (+1.61%) | 295,900 (+60.21%) | 343,800 (0.00%) | 130,100 (0.00%) | 64,600 (0.00%) |
| 2025/08/05 | 1,868 (+1.30%) | 184,700 (-5.67%) | 343,800 (0.00%) | 130,100 (0.00%) | 64,600 (0.00%) |
| 2025/08/04 | 1,844 (-0.32%) | 195,800 (-59.60%) | 343,800 (0.00%) | 130,100 (0.00%) | 64,600 (0.00%) |
| 2025/08/01 | 1,850 (-0.22%) | 484,600 (-57.18%) | 343,800 (0.00%) | 130,100 (-9.97%) | 64,600 (+7.13%) |
| 2025/07/31 | 1,854 (+2.77%) | 1,131,700 (+257.91%) | 343,800 (0.00%) | 144,500 (0.00%) | 60,300 (0.00%) |
| 2025/07/30 | 1,804 (+1.52%) | 316,200 (+18.38%) | 343,800 (0.00%) | 144,500 (0.00%) | 60,300 (0.00%) |
| 2025/07/29 | 1,777 (+1.31%) | 267,100 (+9.51%) | 343,800 (0.00%) | 144,500 (0.00%) | 60,300 (0.00%) |
| 2025/07/28 | 1,754 (+1.21%) | 243,900 (+10.21%) | 343,800 (0.00%) | 144,500 (0.00%) | 60,300 (0.00%) |
| 2025/07/25 | 1,733 (+1.94%) | 221,300 (-11.69%) | 343,800 (0.00%) | 144,500 (+276.30%) | 60,300 (+474.29%) |
| 2025/07/24 | 1,700 (+1.80%) | 250,600 (+26.06%) | 343,800 (0.00%) | 38,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/23 | 1,670 (+0.66%) | 198,800 (+54.83%) | 343,800 (0.00%) | 38,400 (0.00%) | 10,500 (0.00%) |
| 2025/07/22 | 1,659 | 128,400 | 343,800 | 38,400 | 10,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/01/06 | 403,000 / 0.43% -65,000 (-13.89%) / △0.07pt |
| 2025/12/04 | 468,000 / 0.50% +124,200 (+36.13%) / +0.13pt |
| 2025/01/08 | 343,800 / 0.37% -159,500 (-31.69%) / △0.17pt |
| 2025/01/07 | 503,300 / 0.54% -148,400 (-22.77%) / △0.16pt |
| 2025/01/06 | 651,700 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。