オープンアップグループ（2154）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,015 (-1.52%) | 92,900 (-6.35%) | 403,000 (0.00%) | 36,500 (0.00%) | 20,900 (0.00%) |
| 2026/10/27 | 2,046 (-0.63%) | 99,200 (-21.70%) | 403,000 (0.00%) | 36,500 (-2.41%) | 20,900 (-7.11%) |
| 2026/10/26 | 2,059 (-0.29%) | 126,700 (-15.65%) | 403,000 (0.00%) | 37,400 (+1.36%) | 22,500 (-5.86%) |
| 2026/10/23 | 2,065 (+0.05%) | 150,200 (-16.32%) | 403,000 (0.00%) | 36,900 (-0.81%) | 23,900 (-7.00%) |
| 2026/10/22 | 2,064 (+2.28%) | 179,500 (+44.06%) | 403,000 (0.00%) | 37,200 (-0.53%) | 25,700 (-6.55%) |
| 2026/10/21 | 2,018 (+0.05%) | 124,600 (-2.73%) | 403,000 (0.00%) | 37,400 (+51.42%) | 27,500 (+3.38%) |
| 2026/10/20 | 2,017 (-0.88%) | 128,100 (-5.39%) | 403,000 (0.00%) | 24,700 (-36.67%) | 26,600 (+4.31%) |
| 2026/10/19 | 2,035 (-0.97%) | 135,400 (-17.69%) | 403,000 (0.00%) | 39,000 (-2.01%) | 25,500 (-0.78%) |
| 2026/10/16 | 2,055 (0.00%) | 164,500 (-54.56%) | 403,000 (0.00%) | 39,800 (+7.28%) | 25,700 (-1.15%) |
| 2026/10/15 | 2,055 (+1.63%) | 362,000 (+240.23%) | 403,000 (0.00%) | 37,100 (-1.07%) | 26,000 (-7.80%) |
| 2026/10/14 | 2,022 (-0.64%) | 106,400 (-43.58%) | 403,000 (0.00%) | 37,500 (-4.82%) | 28,200 (-3.42%) |
| 2026/10/13 | 2,035 (+2.31%) | 188,600 (+47.11%) | 403,000 (0.00%) | 39,400 (-10.25%) | 29,200 (0.00%) |
| 2026/10/09 | 1,989 (+0.91%) | 128,200 (-7.77%) | 403,000 (0.00%) | 43,900 (-2.44%) | 29,200 (+8.96%) |
| 2026/10/08 | 1,971 (+0.82%) | 139,000 (-12.08%) | 403,000 (0.00%) | 45,000 (+0.90%) | 26,800 (+2.29%) |
| 2026/10/07 | 1,955 (-0.76%) | 158,100 (+78.64%) | 403,000 (0.00%) | 44,600 (+1.13%) | 26,200 (+2.75%) |
| 2026/10/06 | 1,970 (+0.20%) | 88,500 (-54.62%) | 403,000 (0.00%) | 44,100 (-5.16%) | 25,500 (-1.92%) |
| 2026/10/05 | 1,966 (-1.45%) | 195,000 (+15.04%) | 403,000 (0.00%) | 46,500 (+5.20%) | 26,000 (+3.59%) |
| 2026/10/02 | 1,995 (-0.80%) | 169,500 (-14.44%) | 403,000 (0.00%) | 44,200 (+2.55%) | 25,100 (-7.72%) |
| 2026/10/01 | 2,011 (-0.25%) | 198,100 (+6.85%) | 403,000 (0.00%) | 43,100 (-1.37%) | 27,200 (+12.40%) |
| 2026/09/30 | 2,016 (+0.20%) | 185,400 (+25.52%) | 403,000 (0.00%) | 43,700 (-2.46%) | 24,200 (+4.31%) |
| 2026/09/29 | 2,012 (-1.13%) | 147,700 (-23.23%) | 403,000 (0.00%) | 44,800 (-1.54%) | 23,200 (-3.33%) |
| 2026/09/28 | 2,035 (-0.05%) | 192,400 (+56.55%) | 403,000 (0.00%) | 45,500 (-2.99%) | 24,000 (+0.42%) |
| 2026/09/25 | 2,036 (+0.59%) | 122,900 (-41.75%) | 403,000 (0.00%) | 46,900 (+2.40%) | 23,900 (+1.70%) |
| 2026/09/24 | 2,024 (-0.05%) | 211,000 (+34.57%) | 403,000 (0.00%) | 45,800 (0.00%) | 23,500 (0.00%) |
| 2026/09/18 | 2,025 (-0.88%) | 156,800 (+26.45%) | 403,000 (0.00%) | 45,800 (-10.37%) | 23,500 (-2.89%) |
| 2026/09/17 | 2,043 (+1.39%) | 124,000 (+28.50%) | 403,000 (0.00%) | 51,100 (0.00%) | 24,200 (0.00%) |
| 2026/09/16 | 2,015 (+0.60%) | 96,500 (-14.98%) | 403,000 (0.00%) | 51,100 (0.00%) | 24,200 (0.00%) |
| 2026/09/15 | 2,003 (+0.65%) | 113,500 (-20.96%) | 403,000 (0.00%) | 51,100 (0.00%) | 24,200 (0.00%) |
| 2026/09/14 | 1,990 (+3.48%) | 143,600 (-46.58%) | 403,000 (0.00%) | 51,100 (0.00%) | 24,200 (0.00%) |
| 2026/09/11 | 1,923 (-0.67%) | 268,800 (+31.57%) | 403,000 (0.00%) | 51,100 (+8.26%) | 24,200 (+0.41%) |
| 2026/09/10 | 1,936 (+0.57%) | 204,300 (+27.37%) | 403,000 (0.00%) | 47,200 (0.00%) | 24,100 (0.00%) |
| 2026/09/09 | 1,925 (-0.82%) | 160,400 (+12.09%) | 403,000 (0.00%) | 47,200 (0.00%) | 24,100 (0.00%) |
| 2026/09/08 | 1,941 (-1.22%) | 143,100 (+31.89%) | 403,000 (0.00%) | 47,200 (0.00%) | 24,100 (0.00%) |
| 2026/09/07 | 1,965 (-1.16%) | 108,500 (-23.27%) | 403,000 (0.00%) | 47,200 (0.00%) | 24,100 (0.00%) |
| 2026/09/04 | 1,988 (-0.90%) | 141,400 (+35.44%) | 403,000 (0.00%) | 47,200 (+10.54%) | 24,100 (-30.35%) |
| 2026/09/03 | 2,006 (-0.84%) | 104,400 (-33.21%) | 403,000 (0.00%) | 42,700 (0.00%) | 34,600 (0.00%) |
| 2026/09/02 | 2,023 (-1.80%) | 156,300 (+25.85%) | 403,000 (0.00%) | 42,700 (0.00%) | 34,600 (0.00%) |
| 2026/09/01 | 2,060 (-0.29%) | 124,200 (-21.44%) | 403,000 (0.00%) | 42,700 (0.00%) | 34,600 (0.00%) |
| 2026/08/31 | 2,066 (-0.77%) | 158,100 (-5.56%) | 403,000 (0.00%) | 42,700 (0.00%) | 34,600 (0.00%) |
| 2026/08/28 | 2,082 (+1.22%) | 167,400 (+5.55%) | 403,000 (0.00%) | 42,700 (-10.29%) | 34,600 (+24.91%) |
| 2026/08/27 | 2,057 (+0.73%) | 158,600 (+67.48%) | 403,000 (0.00%) | 47,600 (0.00%) | 27,700 (0.00%) |
| 2026/08/26 | 2,042 (+0.39%) | 94,700 (+14.79%) | 403,000 (0.00%) | 47,600 (0.00%) | 27,700 (0.00%) |
| 2026/08/25 | 2,034 (-0.25%) | 82,500 (-48.53%) | 403,000 (0.00%) | 47,600 (0.00%) | 27,700 (0.00%) |
| 2026/08/24 | 2,039 (0.00%) | 160,300 (+71.08%) | 403,000 (0.00%) | 47,600 (0.00%) | 27,700 (0.00%) |
| 2026/08/21 | 2,039 (-0.05%) | 93,700 (-20.99%) | 403,000 (0.00%) | 47,600 (-6.11%) | 27,700 (-29.16%) |
| 2026/08/20 | 2,040 (+1.34%) | 118,600 (-12.99%) | 403,000 (0.00%) | 50,700 (0.00%) | 39,100 (0.00%) |
| 2026/08/19 | 2,013 (-0.69%) | 136,300 (-6.26%) | 403,000 (0.00%) | 50,700 (0.00%) | 39,100 (0.00%) |
| 2026/08/18 | 2,027 (+0.20%) | 145,400 (+3.71%) | 403,000 (0.00%) | 50,700 (0.00%) | 39,100 (0.00%) |
| 2026/08/17 | 2,023 (-0.59%) | 140,200 (-19.38%) | 403,000 (0.00%) | 50,700 (0.00%) | 39,100 (0.00%) |
| 2026/08/14 | 2,035 (+1.70%) | 173,900 (+21.44%) | 403,000 (0.00%) | 50,700 (-3.06%) | 39,100 (+31.65%) |
| 2026/08/13 | 2,001 (-0.84%) | 143,200 (-29.46%) | 403,000 (0.00%) | 52,300 (0.00%) | 29,700 (0.00%) |
| 2026/08/12 | 2,018 (-0.15%) | 203,000 (-45.94%) | 403,000 (0.00%) | 52,300 (0.00%) | 29,700 (0.00%) |
| 2026/08/10 | 2,021 (+2.75%) | 375,500 (+97.94%) | 403,000 (0.00%) | 52,300 (0.00%) | 29,700 (0.00%) |
| 2026/08/07 | 1,967 (+0.15%) | 189,700 (+27.32%) | 403,000 (0.00%) | 52,300 (+5.02%) | 29,700 (+4.58%) |
| 2026/08/06 | 1,964 (+1.39%) | 149,000 (+8.36%) | 403,000 (0.00%) | 49,800 (0.00%) | 28,400 (0.00%) |
| 2026/08/05 | 1,937 (-0.26%) | 137,500 (-24.57%) | 403,000 (0.00%) | 49,800 (0.00%) | 28,400 (0.00%) |
| 2026/08/04 | 1,942 (-1.77%) | 182,300 (-3.44%) | 403,000 (0.00%) | 49,800 (0.00%) | 28,400 (0.00%) |
| 2026/08/03 | 1,977 (-1.84%) | 188,800 (-48.26%) | 403,000 (0.00%) | 49,800 (0.00%) | 28,400 (0.00%) |
| 2026/07/31 | 2,014 (-1.90%) | 364,900 (+55.34%) | 403,000 (0.00%) | 49,800 (-19.29%) | 28,400 (+2.53%) |
| 2026/07/30 | 2,053 (-1.30%) | 234,900 (+12.45%) | 403,000 (0.00%) | 61,700 (0.00%) | 27,700 (0.00%) |
| 2026/07/29 | 2,080 (+1.36%) | 208,900 (+34.51%) | 403,000 (0.00%) | 61,700 (0.00%) | 27,700 (0.00%) |
| 2026/07/28 | 2,052 (+0.59%) | 155,300 (+4.93%) | 403,000 (0.00%) | 61,700 (0.00%) | 27,700 (0.00%) |
| 2026/07/27 | 2,040 (+1.69%) | 148,000 (+10.04%) | 403,000 (0.00%) | 61,700 (0.00%) | 27,700 (0.00%) |
| 2026/07/24 | 2,006 (+1.47%) | 134,500 (+55.31%) | 403,000 (0.00%) | 61,700 (-2.53%) | 27,700 (-1.07%) |
| 2026/07/23 | 1,977 (-0.50%) | 86,600 (-36.42%) | 403,000 (0.00%) | 63,300 (0.00%) | 28,000 (0.00%) |
| 2026/07/22 | 1,987 (-0.70%) | 136,200 (-9.44%) | 403,000 (0.00%) | 63,300 (0.00%) | 28,000 (0.00%) |
| 2026/07/21 | 2,001 (+0.35%) | 150,400 (-13.21%) | 403,000 (0.00%) | 63,300 (0.00%) | 28,000 (0.00%) |
| 2026/07/17 | 1,994 (+1.12%) | 173,300 (+25.49%) | 403,000 (0.00%) | 63,300 (-0.63%) | 28,000 (+3.70%) |
| 2026/07/16 | 1,972 (-0.45%) | 138,100 (+15.66%) | 403,000 (0.00%) | 63,700 (0.00%) | 27,000 (0.00%) |
| 2026/07/15 | 1,981 (+0.61%) | 119,400 (-14.71%) | 403,000 (0.00%) | 63,700 (0.00%) | 27,000 (0.00%) |
| 2026/07/14 | 1,969 (+1.23%) | 140,000 (-22.95%) | 403,000 (0.00%) | 63,700 (0.00%) | 27,000 (0.00%) |
| 2026/07/13 | 1,945 (+0.15%) | 181,700 (+29.05%) | 403,000 (0.00%) | 63,700 (0.00%) | 27,000 (0.00%) |
| 2026/07/10 | 1,942 (+0.05%) | 140,800 (-19.50%) | 403,000 (0.00%) | 63,700 (-0.47%) | 27,000 (+1.50%) |
| 2026/07/09 | 1,941 (-1.12%) | 174,900 (+0.98%) | 403,000 (0.00%) | 64,000 (0.00%) | 26,600 (0.00%) |
| 2026/07/08 | 1,963 (+0.10%) | 173,200 (+9.14%) | 403,000 (0.00%) | 64,000 (0.00%) | 26,600 (0.00%) |
| 2026/07/07 | 1,961 (+1.03%) | 158,700 (-0.38%) | 403,000 (0.00%) | 64,000 (0.00%) | 26,600 (0.00%) |
| 2026/07/06 | 1,941 (+1.04%) | 159,300 (+6.06%) | 403,000 (0.00%) | 64,000 (0.00%) | 26,600 (0.00%) |
| 2026/07/03 | 1,921 (+0.16%) | 150,200 (-34.58%) | 403,000 (0.00%) | 64,000 (-2.29%) | 26,600 (-88.55%) |
| 2026/07/02 | 1,918 (+1.27%) | 229,600 (+16.25%) | 403,000 (0.00%) | 65,500 (0.00%) | 232,400 (0.00%) |
| 2026/07/01 | 1,894 (-1.20%) | 197,500 (+2.33%) | 403,000 (0.00%) | 65,500 (0.00%) | 232,400 (0.00%) |
| 2026/06/30 | 1,917 (-0.05%) | 193,000 (-46.77%) | 403,000 (0.00%) | 65,500 (0.00%) | 232,400 (0.00%) |
| 2026/06/29 | 1,918 (+0.10%) | 362,600 (-21.80%) | 403,000 (0.00%) | 65,500 (0.00%) | 232,400 (0.00%) |
| 2026/06/26 | 1,916 (+1.70%) | 463,700 (+164.52%) | 403,000 (0.00%) | 65,500 (-26.40%) | 232,400 (+682.49%) |
| 2026/06/25 | 1,884 (+0.53%) | 175,300 (-34.37%) | 403,000 (0.00%) | 89,000 (0.00%) | 29,700 (0.00%) |
| 2026/06/24 | 1,874 (-0.05%) | 267,100 (-33.69%) | 403,000 (0.00%) | 89,000 (0.00%) | 29,700 (0.00%) |
| 2026/06/23 | 1,875 (-0.16%) | 402,800 (+82.68%) | 403,000 (0.00%) | 89,000 (0.00%) | 29,700 (0.00%) |
| 2026/06/22 | 1,878 (-0.37%) | 220,500 (-31.18%) | 403,000 (0.00%) | 89,000 (0.00%) | 29,700 (0.00%) |
| 2026/06/19 | 1,885 (+0.27%) | 320,400 (+71.70%) | 403,000 (0.00%) | 89,000 (-0.45%) | 29,700 (+10.00%) |
| 2026/06/18 | 1,880 (+0.53%) | 186,600 (+4.95%) | 403,000 (0.00%) | 89,400 (0.00%) | 27,000 (0.00%) |
| 2026/06/17 | 1,870 (-0.53%) | 177,800 (-14.27%) | 403,000 (0.00%) | 89,400 (0.00%) | 27,000 (0.00%) |
| 2026/06/16 | 1,880 (-0.27%) | 207,400 (+33.63%) | 403,000 (0.00%) | 89,400 (0.00%) | 27,000 (0.00%) |
| 2026/06/15 | 1,885 (+0.27%) | 155,200 (-43.83%) | 403,000 (0.00%) | 89,400 (0.00%) | 27,000 (0.00%) |
| 2026/06/12 | 1,880 (-0.79%) | 276,300 (+64.46%) | 403,000 (0.00%) | 89,400 (-5.40%) | 27,000 (+3.05%) |
| 2026/06/11 | 1,895 (-0.79%) | 168,000 (-25.47%) | 403,000 (0.00%) | 94,500 (0.00%) | 26,200 (0.00%) |
| 2026/06/10 | 1,910 (+1.06%) | 225,400 (-2.68%) | 403,000 (0.00%) | 94,500 (0.00%) | 26,200 (0.00%) |
| 2026/06/09 | 1,890 (+1.02%) | 231,600 (-9.00%) | 403,000 (0.00%) | 94,500 (0.00%) | 26,200 (0.00%) |
| 2026/06/08 | 1,871 (+0.43%) | 254,500 (+44.93%) | 403,000 (0.00%) | 94,500 (0.00%) | 26,200 (0.00%) |
| 2026/06/05 | 1,863 (+0.76%) | 175,600 (-18.40%) | 403,000 (0.00%) | 94,500 (-14.32%) | 26,200 (-3.32%) |
| 2026/06/04 | 1,849 (-1.07%) | 215,200 (-31.42%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/06/03 | 1,869 (-0.16%) | 313,800 (+0.58%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/06/02 | 1,872 (-0.43%) | 312,000 (+20.70%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/06/01 | 1,880 (+1.51%) | 258,500 (-14.23%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/29 | 1,852 (-1.70%) | 301,400 (+83.44%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/28 | 1,884 (-0.69%) | 164,300 (-26.09%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/27 | 1,897 (+1.28%) | 222,300 (-11.33%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/26 | 1,873 (+1.19%) | 250,700 (+28.83%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/25 | 1,851 (+0.27%) | 194,600 (+26.86%) | 403,000 (0.00%) | 110,300 (0.00%) | 27,100 (0.00%) |
| 2026/05/22 | 1,846 (-0.91%) | 153,400 (-6.35%) | 403,000 (0.00%) | 110,300 (-9.37%) | 27,100 (+9.27%) |
| 2026/05/21 | 1,863 (-0.11%) | 163,800 (-24.93%) | 403,000 (0.00%) | 121,700 (0.00%) | 24,800 (0.00%) |
| 2026/05/20 | 1,865 (-2.76%) | 218,200 (-11.77%) | 403,000 (0.00%) | 121,700 (0.00%) | 24,800 (0.00%) |
| 2026/05/19 | 1,918 (+2.84%) | 247,300 (-6.85%) | 403,000 (0.00%) | 121,700 (0.00%) | 24,800 (0.00%) |
| 2026/05/18 | 1,865 (+0.21%) | 265,500 (+8.63%) | 403,000 (0.00%) | 121,700 (0.00%) | 24,800 (0.00%) |
| 2026/05/15 | 1,861 (+3.45%) | 244,400 (+0.91%) | 403,000 (0.00%) | 121,700 (-11.81%) | 24,800 (+103.28%) |
| 2026/05/14 | 1,799 (-1.37%) | 242,200 (-38.21%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/13 | 1,824 (+5.49%) | 392,000 (+33.33%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/12 | 1,729 (-1.65%) | 294,000 (+52.89%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/11 | 1,758 (-0.17%) | 192,300 (-6.61%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/08 | 1,761 (-0.06%) | 205,900 (-7.92%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/07 | 1,762 (+1.03%) | 223,600 (+46.53%) | 403,000 (0.00%) | 138,000 (0.00%) | 12,200 (0.00%) |
| 2026/05/01 | 1,744 (-0.57%) | 152,600 (-12.10%) | 403,000 (0.00%) | 138,000 (+259.38%) | 12,200 (+16.19%) |
| 2026/04/30 | 1,754 | 173,600 | 403,000 | 38,400 | 10,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2026/01/06 | 403,000 / 0.43% -65,000 (-13.89%) / △0.07pt |
| 2025/12/04 | 468,000 / 0.50% +124,200 (+36.13%) / +0.13pt |
| 2025/01/08 | 343,800 / 0.37% -159,500 (-31.69%) / △0.17pt |
| 2025/01/07 | 503,300 / 0.54% -148,400 (-22.77%) / △0.16pt |
| 2025/01/06 | 651,700 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。