アイティメディア（2148）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,064 (-1.57%) | 168,200 (+146.27%) | 871,816 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/10/28 | 1,081 (-1.19%) | 68,300 (0.00%) | 871,816 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/10/27 | 1,094 (-1.35%) | 68,300 (+35.79%) | 871,816 (0.00%) | 158,700 (+3.79%) | 0 |
| 2026/10/26 | 1,109 (-0.81%) | 50,300 (+66.01%) | 871,816 (+4.26%) | 152,900 (+2.89%) | 0 |
| 2026/10/23 | 1,118 (-0.89%) | 30,300 (-3.19%) | 836,216 (0.00%) | 148,600 (-0.87%) | 0 |
| 2026/10/22 | 1,128 (-0.44%) | 31,300 (-7.94%) | 836,216 (0.00%) | 149,900 (-2.47%) | 0 |
| 2026/10/21 | 1,133 (+0.09%) | 34,000 (+111.18%) | 836,216 (0.00%) | 153,700 (+112.29%) | 0 |
| 2026/10/20 | 1,132 (-0.53%) | 16,100 (-19.50%) | 836,216 (0.00%) | 72,400 (-52.56%) | 0 |
| 2026/10/19 | 1,138 (0.00%) | 20,000 (-53.60%) | 836,216 (0.00%) | 152,600 (-1.42%) | 0 |
| 2026/10/16 | 1,138 (+1.70%) | 43,100 (+53.38%) | 836,216 (-2.64%) | 154,800 (-0.96%) | 0 |
| 2026/10/15 | 1,119 (-0.89%) | 28,100 (-13.27%) | 858,916 (0.00%) | 156,300 (+1.23%) | 0 |
| 2026/10/14 | 1,129 (-0.18%) | 32,400 (+14.08%) | 858,916 (0.00%) | 154,400 (-0.83%) | 0 |
| 2026/10/13 | 1,131 (+0.09%) | 28,400 (-38.79%) | 858,916 (-2.59%) | 155,700 (-3.47%) | 0 (-100.00%) |
| 2026/10/09 | 1,130 (+1.35%) | 46,400 (-23.18%) | 881,716 (0.00%) | 161,300 (-1.53%) | 100 |
| 2026/10/08 | 1,115 (+0.18%) | 60,400 (+129.66%) | 881,716 (0.00%) | 163,800 (+1.30%) | 0 |
| 2026/10/07 | 1,113 (-0.89%) | 26,300 (-38.69%) | 881,716 (0.00%) | 161,700 (+3.52%) | 0 |
| 2026/10/06 | 1,123 (+1.45%) | 42,900 (-30.47%) | 881,716 (0.00%) | 156,200 (-0.19%) | 0 |
| 2026/10/05 | 1,107 (-0.81%) | 61,700 (+5.47%) | 881,716 (+2.96%) | 156,500 (+0.64%) | 0 |
| 2026/10/02 | 1,116 (-2.53%) | 58,500 (+126.74%) | 856,356 (-1.06%) | 155,500 (+2.50%) | 0 |
| 2026/10/01 | 1,145 (0.00%) | 25,800 (-27.32%) | 865,556 (0.00%) | 151,700 (-1.11%) | 0 |
| 2026/09/30 | 1,145 (+0.70%) | 35,500 (-18.20%) | 865,556 (0.00%) | 153,400 (-0.45%) | 0 |
| 2026/09/29 | 1,137 (-1.73%) | 43,400 (+12.14%) | 865,556 (0.00%) | 154,100 (+2.53%) | 0 |
| 2026/09/28 | 1,157 (+1.40%) | 38,700 (-27.53%) | 865,556 (-2.08%) | 150,300 (-3.03%) | 0 |
| 2026/09/25 | 1,141 (-0.95%) | 53,400 (-8.25%) | 883,956 (0.00%) | 155,000 (+8.54%) | 0 |
| 2026/09/24 | 1,152 (-0.26%) | 58,200 (+24.89%) | 883,956 (0.00%) | 142,800 (0.00%) | 0 |
| 2026/09/18 | 1,155 (-0.26%) | 46,600 (+5.67%) | 883,956 (0.00%) | 142,800 (-2.72%) | 0 |
| 2026/09/17 | 1,158 (0.00%) | 44,100 (+45.54%) | 883,956 (0.00%) | 146,800 (0.00%) | 0 |
| 2026/09/16 | 1,158 (-0.34%) | 30,300 (-26.10%) | 883,956 (0.00%) | 146,800 (0.00%) | 0 |
| 2026/09/15 | 1,162 (+0.17%) | 41,000 (-10.28%) | 883,956 (0.00%) | 146,800 (0.00%) | 0 |
| 2026/09/14 | 1,160 (+1.13%) | 45,700 (+25.21%) | 883,956 (0.00%) | 146,800 (0.00%) | 0 |
| 2026/09/11 | 1,147 (-0.61%) | 36,500 (-0.82%) | 883,956 (-1.56%) | 146,800 (+4.71%) | 0 |
| 2026/09/10 | 1,154 (+0.61%) | 36,800 (-10.68%) | 897,956 (0.00%) | 140,200 (0.00%) | 0 |
| 2026/09/09 | 1,147 (-0.78%) | 41,200 (-1.67%) | 897,956 (+6.89%) | 140,200 (0.00%) | 0 |
| 2026/09/08 | 1,156 (-1.45%) | 41,900 (+22.16%) | 840,056 (0.00%) | 140,200 (0.00%) | 0 |
| 2026/09/07 | 1,173 (-0.76%) | 34,300 (+6.19%) | 840,056 (+4.15%) | 140,200 (0.00%) | 0 |
| 2026/09/04 | 1,182 (-0.42%) | 32,300 (+7.31%) | 806,556 (0.00%) | 140,200 (+1.15%) | 0 |
| 2026/09/03 | 1,187 (0.00%) | 30,100 (-56.75%) | 806,556 (0.00%) | 138,600 (0.00%) | 0 |
| 2026/09/02 | 1,187 (-3.10%) | 69,600 (+222.22%) | 806,556 (+1.13%) | 138,600 (0.00%) | 0 |
| 2026/09/01 | 1,225 (-0.41%) | 21,600 (-62.82%) | 797,556 (0.00%) | 138,600 (0.00%) | 0 |
| 2026/08/31 | 1,230 (-0.16%) | 58,100 (-7.34%) | 797,556 (0.00%) | 138,600 (0.00%) | 0 |
| 2026/08/28 | 1,232 (-1.28%) | 62,700 (+90.58%) | 797,556 (0.00%) | 138,600 (-3.55%) | 0 |
| 2026/08/27 | 1,248 (-0.95%) | 32,900 (+20.96%) | 797,556 (0.00%) | 143,700 (0.00%) | 0 |
| 2026/08/26 | 1,260 (-0.08%) | 27,200 (-7.80%) | 797,556 (0.00%) | 143,700 (0.00%) | 0 |
| 2026/08/25 | 1,261 (+0.16%) | 29,500 (-20.27%) | 797,556 (-2.89%) | 143,700 (0.00%) | 0 |
| 2026/08/24 | 1,259 (+0.24%) | 37,000 (+2.49%) | 821,256 (0.00%) | 143,700 (0.00%) | 0 |
| 2026/08/21 | 1,256 (-0.71%) | 36,100 (-45.22%) | 821,256 (-3.71%) | 143,700 (-6.93%) | 0 |
| 2026/08/20 | 1,265 (+1.04%) | 65,900 (+16.23%) | 852,856 (0.00%) | 154,400 (0.00%) | 0 |
| 2026/08/19 | 1,252 (-0.71%) | 56,700 (+73.39%) | 852,856 (0.00%) | 154,400 (0.00%) | 0 |
| 2026/08/18 | 1,261 (+0.32%) | 32,700 (-37.24%) | 852,856 (0.00%) | 154,400 (0.00%) | 0 |
| 2026/08/17 | 1,257 (+0.24%) | 52,100 (-6.80%) | 852,856 (0.00%) | 154,400 (0.00%) | 0 |
| 2026/08/14 | 1,254 (+1.29%) | 55,900 (+14.31%) | 852,856 (-1.18%) | 154,400 (-6.54%) | 0 |
| 2026/08/13 | 1,238 (+1.48%) | 48,900 (+62.46%) | 863,056 (-7.92%) | 165,200 (0.00%) | 0 |
| 2026/08/12 | 1,220 (+0.25%) | 30,100 (+26.47%) | 937,256 (-1.01%) | 165,200 (0.00%) | 0 |
| 2026/08/10 | 1,217 (+0.50%) | 23,800 (-22.73%) | 946,856 (0.00%) | 165,200 (0.00%) | 0 |
| 2026/08/07 | 1,211 (+0.75%) | 30,800 (+9.61%) | 946,856 (0.00%) | 165,200 (-5.06%) | 0 |
| 2026/08/06 | 1,202 (+0.50%) | 28,100 (-49.46%) | 946,856 (0.00%) | 174,000 (0.00%) | 0 |
| 2026/08/05 | 1,196 (-2.69%) | 55,600 (-63.56%) | 946,856 (0.00%) | 174,000 (0.00%) | 0 |
| 2026/08/04 | 1,229 (+4.15%) | 152,600 (+83.63%) | 946,856 (-1.63%) | 174,000 (0.00%) | 0 |
| 2026/08/03 | 1,180 (-0.51%) | 83,100 (+91.47%) | 962,594 (+0.72%) | 174,000 (0.00%) | 0 |
| 2026/07/31 | 1,186 (+0.08%) | 43,400 (-31.44%) | 955,694 (-0.52%) | 174,000 (-14.54%) | 0 |
| 2026/07/30 | 1,185 (-1.17%) | 63,300 (-34.40%) | 960,694 (-4.56%) | 203,600 (0.00%) | 0 |
| 2026/07/29 | 1,199 (+1.52%) | 96,500 (+109.33%) | 1,006,594 (0.00%) | 203,600 (0.00%) | 0 |
| 2026/07/28 | 1,181 (-0.25%) | 46,100 (-10.83%) | 1,006,594 (0.00%) | 203,600 (0.00%) | 0 |
| 2026/07/27 | 1,184 (+2.07%) | 51,700 (+65.18%) | 1,006,594 (0.00%) | 203,600 (0.00%) | 0 |
| 2026/07/24 | 1,160 (-1.19%) | 31,300 (-6.01%) | 1,006,594 (0.00%) | 203,600 (+5.60%) | 0 |
| 2026/07/23 | 1,174 (+0.17%) | 33,300 (+0.91%) | 1,006,594 (0.00%) | 192,800 (0.00%) | 0 |
| 2026/07/22 | 1,172 (-0.42%) | 33,000 (+27.41%) | 1,006,594 (0.00%) | 192,800 (0.00%) | 0 |
| 2026/07/21 | 1,177 (+0.17%) | 25,900 (-45.01%) | 1,006,594 (0.00%) | 192,800 (0.00%) | 0 |
| 2026/07/17 | 1,175 (-0.59%) | 47,100 (+38.53%) | 1,006,594 (0.00%) | 192,800 (-1.93%) | 0 |
| 2026/07/16 | 1,182 (+0.17%) | 34,000 (-6.34%) | 1,006,594 (0.00%) | 196,600 (0.00%) | 0 |
| 2026/07/15 | 1,180 (-0.42%) | 36,300 (+8.04%) | 1,006,594 (0.00%) | 196,600 (0.00%) | 0 |
| 2026/07/14 | 1,185 (+0.68%) | 33,600 (+26.32%) | 1,006,594 (0.00%) | 196,600 (0.00%) | 0 |
| 2026/07/13 | 1,177 (-0.42%) | 26,600 (-45.27%) | 1,006,594 (0.00%) | 196,600 (0.00%) | 0 |
| 2026/07/10 | 1,182 (+0.85%) | 48,600 (-6.18%) | 1,006,594 (0.00%) | 196,600 (-7.31%) | 0 |
| 2026/07/09 | 1,172 (-0.76%) | 51,800 (+50.14%) | 1,006,594 (-2.03%) | 212,100 (0.00%) | 0 |
| 2026/07/08 | 1,181 (-0.25%) | 34,500 (-26.12%) | 1,027,494 (0.00%) | 212,100 (0.00%) | 0 |
| 2026/07/07 | 1,184 (+1.63%) | 46,700 (-12.87%) | 1,027,494 (0.00%) | 212,100 (0.00%) | 0 |
| 2026/07/06 | 1,165 (-0.34%) | 53,600 (-2.90%) | 1,027,494 (0.00%) | 212,100 (0.00%) | 0 |
| 2026/07/03 | 1,169 (+0.17%) | 55,200 (+52.91%) | 1,027,494 (-0.72%) | 212,100 (-10.28%) | 0 |
| 2026/07/02 | 1,167 (+1.92%) | 36,100 (+61.16%) | 1,034,994 (0.00%) | 236,400 (0.00%) | 0 |
| 2026/07/01 | 1,145 (-0.52%) | 22,400 (-9.68%) | 1,034,994 (0.00%) | 236,400 (0.00%) | 0 |
| 2026/06/30 | 1,151 (+0.79%) | 24,800 (-58.67%) | 1,034,994 (0.00%) | 236,400 (0.00%) | 0 |
| 2026/06/29 | 1,142 (+1.15%) | 60,000 (+117.39%) | 1,034,994 (-1.55%) | 236,400 (0.00%) | 0 |
| 2026/06/26 | 1,129 (-1.48%) | 27,600 (-40.00%) | 1,051,254 (0.00%) | 236,400 (-1.05%) | 0 |
| 2026/06/25 | 1,146 (+0.61%) | 46,000 (0.00%) | 1,051,254 (-0.50%) | 238,900 (0.00%) | 0 |
| 2026/06/24 | 1,139 (+1.70%) | 46,000 (-23.08%) | 1,056,554 (0.00%) | 238,900 (0.00%) | 0 |
| 2026/06/23 | 1,120 (-3.03%) | 59,800 (-22.03%) | 1,056,554 (+0.61%) | 238,900 (0.00%) | 0 |
| 2026/06/22 | 1,155 (-0.69%) | 76,700 (+157.38%) | 1,050,154 (-2.96%) | 238,900 (0.00%) | 0 |
| 2026/06/19 | 1,163 (-0.43%) | 29,800 (+61.96%) | 1,082,154 (0.00%) | 238,900 (-0.17%) | 0 (-100.00%) |
| 2026/06/18 | 1,168 (-0.76%) | 18,400 (-71.91%) | 1,082,154 (0.00%) | 239,300 (0.00%) | 9,000 (0.00%) |
| 2026/06/17 | 1,177 (-0.08%) | 65,500 (+70.57%) | 1,082,154 (0.00%) | 239,300 (0.00%) | 9,000 (0.00%) |
| 2026/06/16 | 1,178 (+1.12%) | 38,400 (-17.06%) | 1,082,154 (0.00%) | 239,300 (0.00%) | 9,000 (0.00%) |
| 2026/06/15 | 1,165 (+1.30%) | 46,300 (-4.14%) | 1,082,154 (0.00%) | 239,300 (0.00%) | 9,000 (0.00%) |
| 2026/06/12 | 1,150 (-1.79%) | 48,300 (-25.23%) | 1,082,154 (0.00%) | 239,300 (+1.96%) | 9,000 (0.00%) |
| 2026/06/11 | 1,171 (+1.21%) | 64,600 (-23.55%) | 1,082,154 (+10.32%) | 234,700 (0.00%) | 9,000 (0.00%) |
| 2026/06/10 | 1,157 (+0.43%) | 84,500 (+146.36%) | 980,884 (-0.45%) | 234,700 (0.00%) | 9,000 (0.00%) |
| 2026/06/09 | 1,152 (-1.20%) | 34,300 (-63.78%) | 985,284 (-1.65%) | 234,700 (0.00%) | 9,000 (0.00%) |
| 2026/06/08 | 1,166 (+0.17%) | 94,700 (+18.97%) | 1,001,784 (+0.28%) | 234,700 (0.00%) | 9,000 (0.00%) |
| 2026/06/05 | 1,164 (+3.56%) | 79,600 (+27.56%) | 998,966 (-3.79%) | 234,700 (+8.11%) | 9,000 (0.00%) |
| 2026/06/04 | 1,124 (-2.01%) | 62,400 (-52.69%) | 1,038,266 (+2.58%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/06/03 | 1,147 (-0.43%) | 131,900 (+121.31%) | 1,012,166 (-4.02%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/06/02 | 1,152 (+0.79%) | 59,600 (-23.10%) | 1,054,566 (+1.63%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/06/01 | 1,143 (-2.14%) | 77,500 (-21.16%) | 1,037,666 (+1.61%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/29 | 1,168 (+0.52%) | 98,300 (+87.95%) | 1,021,206 (+1.80%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/28 | 1,162 (+0.43%) | 52,300 (-25.60%) | 1,003,106 (0.00%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/27 | 1,157 (+3.12%) | 70,300 (+26.67%) | 1,003,106 (0.00%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/26 | 1,122 (-0.18%) | 55,500 (-46.94%) | 1,003,106 (0.00%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/25 | 1,124 (-3.35%) | 104,600 (+41.35%) | 1,003,106 (+1.68%) | 217,100 (0.00%) | 9,000 (0.00%) |
| 2026/05/22 | 1,163 (-0.34%) | 74,000 (-5.37%) | 986,506 (0.00%) | 217,100 (+13.37%) | 9,000 (0.00%) |
| 2026/05/21 | 1,167 (-2.34%) | 78,200 (+10.76%) | 986,506 (+2.86%) | 191,500 (0.00%) | 9,000 (0.00%) |
| 2026/05/20 | 1,195 (-1.40%) | 70,600 (-9.14%) | 959,106 (0.00%) | 191,500 (0.00%) | 9,000 (0.00%) |
| 2026/05/19 | 1,212 (-0.82%) | 77,700 (+9.75%) | 959,106 (0.00%) | 191,500 (0.00%) | 9,000 (0.00%) |
| 2026/05/18 | 1,222 (-0.08%) | 70,800 (-13.76%) | 959,106 (+12.85%) | 191,500 (0.00%) | 9,000 (0.00%) |
| 2026/05/15 | 1,223 (-1.61%) | 82,100 (-13.85%) | 849,906 (0.00%) | 191,500 (+47.19%) | 9,000 (-3.23%) |
| 2026/05/14 | 1,243 (-2.66%) | 95,300 (-29.30%) | 849,906 (0.00%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/13 | 1,277 (-0.23%) | 134,800 (+58.40%) | 849,906 (0.00%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/12 | 1,280 (-0.93%) | 85,100 (-30.42%) | 849,906 (0.00%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/11 | 1,292 (-3.15%) | 122,300 (-34.42%) | 849,906 (0.00%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/08 | 1,334 (-4.85%) | 186,500 (-42.79%) | 849,906 (+2.93%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/07 | 1,402 (-10.42%) | 326,000 (+928.39%) | 825,706 (+0.79%) | 130,100 (0.00%) | 9,300 (0.00%) |
| 2026/05/01 | 1,565 (-1.51%) | 31,700 (-69.04%) | 819,206 (0.00%) | 130,100 (-5.38%) | 9,300 (-7.00%) |
| 2026/04/30 | 1,589 | 102,400 | 819,206 | 137,500 | 10,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 147,550 / 0.69% | 163,202 / 0.76% +35,600 (+27.90%) / +0.16pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 249,114 / 1.17% |
| 2026/10/16 | 147,550 / 0.69% -16,000 (-9.78%) / △0.08pt | 127,602 / 0.60% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 249,114 / 1.17% -6,700 (-2.62%) / △0.03pt |
| 2026/10/13 | 163,550 / 0.77% -25,500 (-13.49%) / △0.12pt | 127,602 / 0.60% +2,700 (+2.16%) / +0.02pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 255,814 / 1.20% |
| 2026/10/05 | 189,050 / 0.89% | 124,902 / 0.58% +21,660 (+20.98%) / +0.10pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 255,814 / 1.20% +3,700 (+1.47%) / +0.02pt |
| 2026/10/02 | 189,050 / 0.89% | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 252,114 / 1.18% -9,200 (-3.52%) / △0.05pt |
| 2026/09/28 | 189,050 / 0.89% -18,400 (-8.87%) / △0.09pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 261,314 / 1.23% |
| 2026/09/11 | 207,450 / 0.98% -14,000 (-6.32%) / △0.06pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 261,314 / 1.23% |
| 2026/09/09 | 221,450 / 1.04% +57,900 (+35.40%) / +0.27pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 261,314 / 1.23% |
| 2026/09/07 | 163,550 / 0.77% +33,500 (+25.76%) / +0.16pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 261,314 / 1.23% |
| 2026/09/02 | 130,050 / 0.61% | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 261,314 / 1.23% +9,000 (+3.57%) / +0.04pt |
| 2026/08/25 | 130,050 / 0.61% -23,700 (-15.41%) / △0.11pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 252,314 / 1.19% |
| 2026/08/21 | 153,750 / 0.72% -31,600 (-17.05%) / △0.15pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 252,314 / 1.19% |
| 2026/08/14 | 185,350 / 0.87% -10,200 (-5.22%) / △0.05pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 252,314 / 1.19% |
| 2026/08/13 | 195,550 / 0.92% -56,200 (-22.32%) / △0.27pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 252,314 / 1.19% -18,000 (-6.66%) / △0.08pt |
| 2026/08/12 | 251,750 / 1.19% -9,600 (-3.67%) / △0.04pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 270,314 / 1.27% |
| 2026/08/04 | 261,350 / 1.23% -15,738 (-5.68%) / △0.08pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 270,314 / 1.27% |
| 2026/08/03 | 277,088 / 1.31% +6,900 (+2.55%) / +0.04pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 270,314 / 1.27% |
| 2026/07/31 | 270,188 / 1.27% | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 270,314 / 1.27% -5,000 (-1.82%) / △0.03pt |
| 2026/07/30 | 270,188 / 1.27% -45,900 (-14.52%) / △0.22pt | 103,242 / 0.48% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 275,314 / 1.30% |
| 2026/07/09 | 316,088 / 1.49% | 103,242 / 0.48% -22,800 (-18.09%) / △0.11pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 275,314 / 1.30% +1,900 (+0.69%) / +0.01pt |
| 2026/07/03 | 316,088 / 1.49% | 126,042 / 0.59% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 273,414 / 1.29% -7,500 (-2.67%) / △0.03pt |
| 2026/06/29 | 316,088 / 1.49% | 126,042 / 0.59% -16,260 (-11.43%) / △0.08pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% |
| 2026/06/25 | 316,088 / 1.49% -5,300 (-1.65%) / △0.03pt | 142,302 / 0.67% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% |
| 2026/06/23 | 321,388 / 1.52% +6,400 (+2.03%) / +0.03pt | 142,302 / 0.67% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% |
| 2026/06/22 | 314,988 / 1.49% -6,300 (-1.96%) / △0.03pt | 142,302 / 0.67% -25,700 (-15.30%) / △0.12pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% |
| 2026/06/11 | 321,288 / 1.52% +101,270 (+46.03%) / +0.48pt | 168,002 / 0.79% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% |
| 2026/06/10 | 220,018 / 1.04% | 168,002 / 0.79% -12,800 (-7.08%) / △0.06pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 280,914 / 1.32% +8,400 (+3.08%) / +0.03pt |
| 2026/06/09 | 220,018 / 1.04% | 180,802 / 0.85% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 272,514 / 1.29% -16,500 (-5.71%) / △0.07pt |
| 2026/06/08 | 220,018 / 1.04% +12,318 (+5.93%) / +0.06pt | 180,802 / 0.85% -9,500 (-4.99%) / △0.05pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 289,014 / 1.36% |
| 2026/06/05 | 207,700 / 0.98% -12,000 (-5.46%) / △0.06pt | 190,302 / 0.90% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 289,014 / 1.36% -27,300 (-8.63%) / △0.13pt |
| 2026/06/04 | 219,700 / 1.04% +14,800 (+7.22%) / +0.08pt | 190,302 / 0.90% +11,300 (+6.31%) / +0.06pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 316,314 / 1.49% |
| 2026/06/03 | 204,900 / 0.96% -11,500 (-5.31%) / △0.06pt | 179,002 / 0.84% -30,900 (-14.72%) / △0.15pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 316,314 / 1.49% |
| 2026/06/02 | 216,400 / 1.02% +16,900 (+8.47%) / +0.08pt | 209,902 / 0.99% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 316,314 / 1.49% |
| 2026/06/01 | 199,500 / 0.94% +21,600 (+12.14%) / +0.10pt | 209,902 / 0.99% -5,140 (-2.39%) / △0.02pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 316,314 / 1.49% |
| 2026/05/29 | 177,900 / 0.84% +24,700 (+16.12%) / +0.12pt | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 316,314 / 1.49% -6,600 (-2.04%) / △0.03pt |
| 2026/05/25 | 153,200 / 0.72% +16,600 (+12.15%) / +0.08pt | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 322,914 / 1.52% |
| 2026/05/21 | 136,600 / 0.64% +27,400 (+25.09%) / +0.13pt | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 322,914 / 1.52% |
| 2026/05/18 | 109,200 / 0.51% +109,200 / +0.51% | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 322,914 / 1.52% |
| 2026/05/08 | - | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 322,914 / 1.52% +24,200 (+8.10%) / +0.11pt |
| 2026/05/07 | - | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 298,714 / 1.41% +6,500 (+2.22%) / +0.03pt |
| 2026/04/23 | - | 215,042 / 1.01% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 292,214 / 1.38% -16,600 (-5.38%) / △0.08pt |
| 2026/04/13 | - | 215,042 / 1.01% +20,540 (+10.56%) / +0.09pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 308,814 / 1.46% -8,700 (-2.74%) / △0.04pt |
| 2026/04/10 | - | 194,502 / 0.92% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 317,514 / 1.50% +2,800 (+0.89%) / +0.02pt |
| 2026/04/07 | - | 194,502 / 0.92% +5,500 (+2.91%) / +0.03pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 314,714 / 1.48% -8,900 (-2.75%) / △0.05pt |
| 2026/04/06 | - | 189,002 / 0.89% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 323,614 / 1.53% +16,900 (+5.51%) / +0.08pt |
| 2026/04/03 | - | 189,002 / 0.89% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 306,714 / 1.45% +11,800 (+4.00%) / +0.06pt |
| 2026/03/30 | - | 189,002 / 0.89% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 294,914 / 1.39% -1,200 (-0.41%) / △0.01pt |
| 2026/03/27 | - | 189,002 / 0.89% -2,100 (-1.10%) / △0.01pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 296,114 / 1.40% |
| 2026/03/26 | - | 191,102 / 0.90% +5,100 (+2.74%) / +0.02pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 296,114 / 1.40% |
| 2026/03/24 | - | 186,002 / 0.88% -34,600 (-15.68%) / △0.16pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 296,114 / 1.40% +700 (+0.24%) / +0.01pt |
| 2026/03/23 | - | 220,602 / 1.04% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 295,414 / 1.39% -17,200 (-5.50%) / △0.09pt |
| 2026/03/18 | - | 220,602 / 1.04% -11,500 (-4.95%) / △0.06pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 312,614 / 1.48% |
| 2026/03/17 | - | 232,102 / 1.10% +20,022 (+9.44%) / +0.10pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 312,614 / 1.48% |
| 2026/03/10 | - | 212,080 / 1.00% +21,200 (+11.11%) / +0.10pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 312,614 / 1.48% |
| 2026/02/27 | - | 190,880 / 0.90% +21,933 (+12.98%) / +0.10pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 312,614 / 1.48% -21,900 (-6.55%) / △0.10pt |
| 2026/02/20 | - | 168,947 / 0.80% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 334,514 / 1.58% -21,900 (-6.14%) / △0.11pt |
| 2026/02/12 | - | 168,947 / 0.80% +467 (+0.28%) / +0.01pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 356,414 / 1.69% |
| 2026/01/16 | - | 168,480 / 0.79% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 356,414 / 1.69% -3,700 (-1.03%) / △0.01pt |
| 2026/01/13 | - | 168,480 / 0.79% -15,700 (-8.52%) / △0.08pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 360,114 / 1.70% |
| 2026/01/09 | - | 184,180 / 0.87% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 360,114 / 1.70% +16,700 (+4.86%) / +0.08pt |
| 2026/01/08 | - | 184,180 / 0.87% -20,800 (-10.15%) / △0.10pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 343,414 / 1.62% +48,000 (+16.25%) / +0.22pt |
| 2026/01/06 | - | 204,980 / 0.97% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 295,414 / 1.40% +7,000 (+2.43%) / +0.04pt |
| 2025/12/29 | - | 204,980 / 0.97% -11,800 (-5.44%) / △0.05pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 288,414 / 1.36% +31,000 (+12.04%) / +0.14pt |
| 2025/12/26 | - | 216,780 / 1.02% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 257,414 / 1.22% +19,900 (+8.38%) / +0.10pt |
| 2025/12/25 | - | 216,780 / 1.02% +7,000 (+3.34%) / +0.03pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 237,514 / 1.12% |
| 2025/12/24 | - | 209,780 / 0.99% -18,000 (-7.90%) / △0.09pt | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 237,514 / 1.12% +6,600 (+2.86%) / +0.03pt |
| 2025/12/23 | - | 227,780 / 1.08% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 230,914 / 1.09% -3,900 (-1.66%) / △0.02pt |
| 2025/12/22 | - | 227,780 / 1.08% | 104,959 / 0.49% | 101,858 / 0.48% | 105,133 / 0.49% | 234,814 / 1.11% +20,000 (+9.31%) / +0.10pt |
| 2025/12/19 | - | 227,780 / 1.08% -5,800 (-2.48%) / △0.02pt | 104,959 / 0.49% | 101,858 / 0.48% -6,228 (-5.76%) / △0.03pt | 105,133 / 0.49% | 214,814 / 1.01% |
| 2025/12/18 | - | 233,580 / 1.10% | 104,959 / 0.49% | 108,086 / 0.51% | 105,133 / 0.49% | 214,814 / 1.01% +20,500 (+10.55%) / +0.09pt |
| 2025/12/16 | - | 233,580 / 1.10% | 104,959 / 0.49% | 108,086 / 0.51% | 105,133 / 0.49% | 194,314 / 0.92% +15,100 (+8.43%) / +0.07pt |
| 2025/12/15 | - | 233,580 / 1.10% | 104,959 / 0.49% | 108,086 / 0.51% +7,802 (+7.78%) / +0.04pt | 105,133 / 0.49% | 179,214 / 0.85% +25,300 (+16.44%) / +0.12pt |
| 2025/12/12 | - | 233,580 / 1.10% | 104,959 / 0.49% | 100,284 / 0.47% -7,889 (-7.29%) / △0.04pt | 105,133 / 0.49% | 153,914 / 0.73% |
| 2025/12/11 | - | 233,580 / 1.10% | 104,959 / 0.49% | 108,173 / 0.51% +108,173 / +0.51% | 105,133 / 0.49% | 153,914 / 0.73% +25,500 (+19.86%) / +0.13pt |
| 2025/12/10 | - | 233,580 / 1.10% | 104,959 / 0.49% | - | 105,133 / 0.49% | 128,414 / 0.60% +16,900 (+15.16%) / +0.08pt |
| 2025/12/09 | - | 233,580 / 1.10% +9,620 (+4.30%) / +0.04pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 111,514 / 0.52% |
| 2025/12/08 | - | 223,960 / 1.06% | 104,959 / 0.49% | - | 105,133 / 0.49% | 111,514 / 0.52% +11,700 (+11.72%) / +0.05pt |
| 2025/12/04 | - | 223,960 / 1.06% -9,400 (-4.03%) / △0.04pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/12/01 | - | 233,360 / 1.10% +5,900 (+2.59%) / +0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/11/21 | - | 227,460 / 1.07% -5,900 (-2.53%) / △0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/11/20 | - | 233,360 / 1.10% +21,000 (+9.89%) / +0.10pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/11/13 | - | 212,360 / 1.00% +18,900 (+9.77%) / +0.09pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/11/06 | - | 193,460 / 0.91% +24,300 (+14.37%) / +0.11pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/10/31 | - | 169,160 / 0.80% +4,900 (+2.98%) / +0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/10/14 | - | 164,260 / 0.77% -4,300 (-2.55%) / △0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/10/10 | - | 168,560 / 0.80% +4,200 (+2.56%) / +0.02pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/10/07 | - | 164,360 / 0.78% -24,800 (-13.11%) / △0.11pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/09/24 | - | 189,160 / 0.89% -1,100 (-0.58%) / △0.01pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/09/19 | - | 190,260 / 0.90% +18,700 (+10.90%) / +0.09pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/09/08 | - | 171,560 / 0.81% +4,100 (+2.45%) / +0.02pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/08/20 | - | 167,460 / 0.79% -6,200 (-3.57%) / △0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/08/13 | - | 173,660 / 0.82% +13,300 (+8.29%) / +0.06pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/08/07 | - | 160,360 / 0.76% +31,400 (+24.35%) / +0.15pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/08/05 | - | 128,960 / 0.61% +23,500 (+22.28%) / +0.11pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/07/14 | - | 105,460 / 0.50% +5,010 (+4.99%) / +0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% |
| 2025/06/27 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 99,814 / 0.47% -22,600 (-18.46%) / △0.11pt |
| 2025/06/20 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 122,414 / 0.58% -5,600 (-4.37%) / △0.02pt |
| 2025/06/19 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 128,014 / 0.60% +1,900 (+1.51%) / +0.01pt |
| 2025/06/18 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 126,114 / 0.59% -18,400 (-12.73%) / △0.09pt |
| 2025/06/02 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 144,514 / 0.68% -21,900 (-13.16%) / △0.11pt |
| 2025/05/19 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 166,414 / 0.79% -22,300 (-11.82%) / △0.10pt |
| 2025/05/13 | - | 100,450 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% | 188,714 / 0.89% -19,100 (-9.19%) / △0.09pt |
| 2025/05/09 | - | 100,450 / 0.47% -5,347 (-5.05%) / △0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 207,814 / 0.98% |
| 2025/05/08 | - | 105,797 / 0.50% +500 (+0.47%) / +0.01pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 207,814 / 0.98% |
| 2025/05/07 | - | 105,297 / 0.49% | 104,959 / 0.49% | - | 105,133 / 0.49% | 207,814 / 0.98% -9,800 (-4.50%) / △0.05pt |
| 2025/05/02 | - | 105,297 / 0.49% | 104,959 / 0.49% | - | 105,133 / 0.49% | 217,614 / 1.03% -20,100 (-8.46%) / △0.09pt |
| 2025/04/22 | - | 105,297 / 0.49% -2,000 (-1.86%) / △0.01pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 237,714 / 1.12% |
| 2025/04/17 | - | 107,297 / 0.50% +6,400 (+6.34%) / +0.03pt | 104,959 / 0.49% | - | 105,133 / 0.49% | 237,714 / 1.12% |
| 2025/04/11 | - | 100,897 / 0.47% | 104,959 / 0.49% | - | 105,133 / 0.49% -1,500 (-1.41%) / △0.01pt | 237,714 / 1.12% -15,300 (-6.05%) / △0.08pt |
| 2025/04/10 | - | 100,897 / 0.47% | 104,959 / 0.49% | - | 106,633 / 0.50% +10,200 (+10.58%) / +0.05pt | 253,014 / 1.20% +14,300 (+5.99%) / +0.07pt |
| 2025/04/09 | - | 100,897 / 0.47% -8,700 (-7.94%) / △0.05pt | 104,959 / 0.49% | - | 96,433 / 0.45% -9,900 (-9.31%) / △0.05pt | 238,714 / 1.13% |
| 2025/04/08 | - | 109,597 / 0.52% -18,800 (-14.64%) / △0.09pt | 104,959 / 0.49% | - | 106,333 / 0.50% +24,400 (+29.78%) / +0.12pt | 238,714 / 1.13% |
| 2025/04/07 | - | 128,397 / 0.61% | 104,959 / 0.49% | - | 81,933 / 0.38% -29,400 (-26.41%) / △0.14pt | 238,714 / 1.13% |
| 2025/04/04 | - | 128,397 / 0.61% +29,500 (+29.83%) / +0.15pt | 104,959 / 0.49% | - | 111,333 / 0.52% -44,200 (-28.42%) / △0.21pt | 238,714 / 1.13% |
| 2025/04/03 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 155,533 / 0.73% +10,800 (+7.46%) / +0.05pt | 238,714 / 1.13% -29,100 (-10.87%) / △0.14pt |
| 2025/04/02 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 144,733 / 0.68% -5,300 (-3.53%) / △0.03pt | 267,814 / 1.27% |
| 2025/04/01 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 150,033 / 0.71% +4,400 (+3.02%) / +0.02pt | 267,814 / 1.27% |
| 2025/03/31 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 145,633 / 0.69% -20,300 (-12.23%) / △0.09pt | 267,814 / 1.27% |
| 2025/03/28 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 165,933 / 0.78% | 267,814 / 1.27% -17,700 (-6.20%) / △0.08pt |
| 2025/03/26 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 165,933 / 0.78% -5,000 (-2.93%) / △0.03pt | 285,514 / 1.35% |
| 2025/03/25 | - | 98,897 / 0.46% | 104,959 / 0.49% | - | 170,933 / 0.81% +39,500 (+30.05%) / +0.19pt | 285,514 / 1.35% +17,300 (+6.45%) / +0.08pt |
| 2025/03/24 | - | 98,897 / 0.46% -13,210 (-11.78%) / △0.07pt | 104,959 / 0.49% | - | 131,433 / 0.62% | 268,214 / 1.27% +29,300 (+12.26%) / +0.14pt |
| 2025/03/21 | - | 112,107 / 0.53% -27,300 (-19.58%) / △0.13pt | 104,959 / 0.49% | - | 131,433 / 0.62% +21,400 (+19.45%) / +0.10pt | 238,914 / 1.13% +48,100 (+25.21%) / +0.23pt |
| 2025/03/19 | - | 139,407 / 0.66% | 104,959 / 0.49% | - | 110,033 / 0.52% | 190,814 / 0.90% +19,300 (+11.25%) / +0.09pt |
| 2025/03/17 | - | 139,407 / 0.66% | 104,959 / 0.49% | - | 110,033 / 0.52% | 171,514 / 0.81% +18,300 (+11.94%) / +0.09pt |
| 2025/03/14 | - | 139,407 / 0.66% +23,400 (+20.17%) / +0.11pt | 104,959 / 0.49% | - | 110,033 / 0.52% | 153,214 / 0.72% |
| 2025/03/13 | - | 116,007 / 0.55% +13,900 (+13.61%) / +0.07pt | 104,959 / 0.49% | - | 110,033 / 0.52% | 153,214 / 0.72% +24,700 (+19.22%) / +0.11pt |
| 2025/03/12 | - | 102,107 / 0.48% | 104,959 / 0.49% | - | 110,033 / 0.52% +110,033 / +0.52% | 128,514 / 0.61% |
| 2025/03/10 | - | 102,107 / 0.48% | 104,959 / 0.49% -12,900 (-10.95%) / △0.07pt | - | - | 128,514 / 0.61% +11,100 (+9.45%) / +0.06pt |
| 2025/03/07 | - | 102,107 / 0.48% -22,400 (-17.99%) / △0.11pt | 117,859 / 0.56% | - | - | 117,414 / 0.55% +117,414 / +0.55% |
| 2025/03/05 | - | 124,507 / 0.59% | 117,859 / 0.56% +20,200 (+20.68%) / +0.10pt | - | - | - |
| 2025/03/04 | - | 124,507 / 0.59% -10,000 (-7.43%) / △0.04pt | 97,659 / 0.46% -7,800 (-7.40%) / △0.04pt | - | - | - |
| 2025/03/03 | - | 134,507 / 0.63% +8,600 (+6.83%) / +0.04pt | 105,459 / 0.50% | - | - | - |
| 2025/02/28 | - | 125,907 / 0.59% -2,800 (-2.18%) / △0.02pt | 105,459 / 0.50% | - | - | - |
| 2025/02/27 | - | 128,707 / 0.61% +15,300 (+13.49%) / +0.08pt | 105,459 / 0.50% | - | - | - |
| 2025/02/26 | - | 113,407 / 0.53% | 105,459 / 0.50% +105,459 / +0.50% | - | - | - |
| 2025/02/25 | - | 113,407 / 0.53% -13,000 (-10.28%) / △0.07pt | - | - | - | - |
| 2025/02/19 | - | 126,407 / 0.60% +10,160 (+8.74%) / +0.05pt | - | - | - | - |
| 2025/02/17 | - | 116,247 / 0.55% +28,100 (+31.88%) / +0.14pt | - | - | - | - |
| 2025/02/12 | - | 88,147 / 0.41% -33,600 (-27.60%) / △0.16pt | - | - | - | - |
| 2025/02/07 | - | 121,747 / 0.57% +29,500 (+31.98%) / +0.14pt | - | - | - | - |
| 2025/02/05 | - | 92,247 / 0.43% -14,600 (-13.66%) / △0.07pt | - | - | - | - |
| 2025/01/31 | - | 106,847 / 0.50% +2,700 (+2.59%) / +0.01pt | - | - | - | - |
| 2025/01/23 | - | 104,147 / 0.49% -12,200 (-10.49%) / △0.06pt | - | - | - | - |
| 2025/01/20 | - | 116,347 / 0.55% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。