日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 588 (+1.03%) | 198,500 (+31.81%) | 0 | 321,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/20 | 582 (+3.74%) | 150,600 (+15.67%) | 0 | 321,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/19 | 561 (+2.94%) | 130,200 (+149.90%) | 0 | 321,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/16 | 545 (+0.55%) | 52,100 (+30.25%) | 0 | 321,000 (-0.31%) | 10,000 (-13.04%) |
| 2026/01/15 | 542 (+0.74%) | 40,000 (+5.54%) | 0 | 322,000 (0.00%) | 11,500 (0.00%) |
| 2026/01/14 | 538 (-0.74%) | 37,900 (-57.27%) | 0 | 322,000 (0.00%) | 11,500 (0.00%) |
| 2026/01/13 | 542 (+0.18%) | 88,700 (-10.22%) | 0 | 322,000 (0.00%) | 11,500 (0.00%) |
| 2026/01/09 | 541 (+1.69%) | 98,800 (+52.23%) | 0 | 322,000 (-15.64%) | 11,500 (-1.71%) |
| 2026/01/08 | 532 (+0.76%) | 64,900 (-25.66%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/07 | 528 (-0.56%) | 87,300 (-11.55%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/06 | 531 (0.00%) | 98,700 (+11.27%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2026/01/05 | 531 (+0.38%) | 88,700 (+79.92%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2025/12/30 | 529 (0.00%) | 49,300 (-7.33%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2025/12/29 | 529 (+0.19%) | 53,200 (-4.14%) | 0 | 381,700 (0.00%) | 11,700 (0.00%) |
| 2025/12/26 | 528 (-0.75%) | 55,500 (-8.72%) | 0 | 381,700 (-4.46%) | 11,700 (-50.00%) |
| 2025/12/25 | 532 (+1.14%) | 60,800 (-0.82%) | 0 | 399,500 (0.00%) | 23,400 (0.00%) |
| 2025/12/24 | 526 (+0.38%) | 61,300 (+23.09%) | 0 | 399,500 (0.00%) | 23,400 (0.00%) |
| 2025/12/23 | 524 (+0.58%) | 49,800 (-16.86%) | 0 | 399,500 (0.00%) | 23,400 (0.00%) |
| 2025/12/22 | 521 (+0.19%) | 59,900 (+38.98%) | 0 | 399,500 (0.00%) | 23,400 (0.00%) |
| 2025/12/19 | 520 (+0.39%) | 43,100 (-18.22%) | 0 | 399,500 (-5.80%) | 23,400 (-3.70%) |
| 2025/12/18 | 518 (+0.78%) | 52,700 (-35.50%) | 0 | 424,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/17 | 514 (-0.19%) | 81,700 (+58.03%) | 0 | 424,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/16 | 515 (-0.58%) | 51,700 (-8.33%) | 0 | 424,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/15 | 518 (+1.17%) | 56,400 (-30.28%) | 0 | 424,100 (0.00%) | 24,300 (0.00%) |
| 2025/12/12 | 512 (+0.39%) | 80,900 (-60.99%) | 0 | 424,100 (-1.49%) | 24,300 (-4.33%) |
| 2025/12/11 | 510 (-0.58%) | 207,400 (+167.96%) | 0 | 430,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/10 | 513 (0.00%) | 77,400 (-2.76%) | 0 | 430,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/09 | 513 (-0.39%) | 79,600 (-54.82%) | 0 | 430,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/08 | 515 (0.00%) | 176,200 (+133.69%) | 0 | 430,500 (0.00%) | 25,400 (0.00%) |
| 2025/12/05 | 515 (-0.77%) | 75,400 (-59.55%) | 0 | 430,500 (+13.89%) | 25,400 (-32.80%) |
| 2025/12/04 | 519 (-1.52%) | 186,400 (+53.29%) | 0 | 378,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/03 | 527 (0.00%) | 121,600 (+20.75%) | 0 | 378,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/02 | 527 (-0.38%) | 100,700 (-89.34%) | 0 | 378,000 (0.00%) | 37,800 (0.00%) |
| 2025/12/01 | 529 (-7.19%) | 944,700 (+366.98%) | 0 | 378,000 (0.00%) | 37,800 (0.00%) |
| 2025/11/28 | 570 (+3.64%) | 202,300 (+113.85%) | 0 | 378,000 (+2.25%) | 37,800 (+31.71%) |
| 2025/11/27 | 550 (+0.18%) | 94,600 (+82.27%) | 0 | 369,700 (0.00%) | 28,700 (0.00%) |
| 2025/11/26 | 549 (-0.72%) | 51,900 (-65.99%) | 0 | 369,700 (0.00%) | 28,700 (0.00%) |
| 2025/11/25 | 553 (+1.47%) | 152,600 (-21.22%) | 0 | 369,700 (0.00%) | 28,700 (0.00%) |
| 2025/11/21 | 545 (+1.87%) | 193,700 (-33.76%) | 0 | 369,700 (+0.35%) | 28,700 (-3.04%) |
| 2025/11/20 | 535 (+4.29%) | 292,400 (-7.93%) | 0 | 368,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/19 | 513 (+2.60%) | 317,600 (+189.25%) | 0 | 368,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/18 | 500 (-3.66%) | 109,800 (-34.41%) | 0 | 368,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/17 | 519 (+1.76%) | 167,400 (-84.49%) | 0 | 368,400 (0.00%) | 29,600 (0.00%) |
| 2025/11/14 | 510 (-6.08%) | 1,079,400 (+263.80%) | 0 | 368,400 (-1.71%) | 29,600 (-27.45%) |
| 2025/11/13 | 543 (+5.03%) | 296,700 (+151.02%) | 0 | 374,800 (0.00%) | 40,800 (0.00%) |
| 2025/11/12 | 517 (+1.37%) | 118,200 (+28.34%) | 0 | 374,800 (0.00%) | 40,800 (0.00%) |
| 2025/11/11 | 510 (+2.20%) | 92,100 (-23.82%) | 0 | 374,800 (0.00%) | 40,800 (0.00%) |
| 2025/11/10 | 499 (+1.22%) | 120,900 (-35.00%) | 0 | 374,800 (0.00%) | 40,800 (0.00%) |
| 2025/11/07 | 493 (-2.18%) | 186,000 (+304.35%) | 0 | 374,800 (+7.83%) | 40,800 (-16.05%) |
| 2025/11/06 | 504 (+0.20%) | 46,000 (-54.05%) | 0 | 347,600 (0.00%) | 48,600 (0.00%) |
| 2025/11/05 | 503 (0.00%) | 100,100 (-34.53%) | 0 | 347,600 (0.00%) | 48,600 (0.00%) |
| 2025/11/04 | 503 (0.00%) | 152,900 (+75.95%) | 0 | 347,600 (0.00%) | 48,600 (0.00%) |
| 2025/10/31 | 503 (+0.80%) | 86,900 (-45.28%) | 0 | 347,600 (-9.31%) | 48,600 (+1.89%) |
| 2025/10/30 | 499 (+2.89%) | 158,800 (+79.84%) | 0 | 383,300 (0.00%) | 47,700 (0.00%) |
| 2025/10/29 | 485 (-1.22%) | 88,300 (-13.85%) | 0 | 383,300 (0.00%) | 47,700 (0.00%) |
| 2025/10/28 | 491 (-2.58%) | 102,500 (-37.12%) | 0 | 383,300 (0.00%) | 47,700 (0.00%) |
| 2025/10/27 | 504 (+1.00%) | 163,000 (-33.95%) | 0 | 383,300 (0.00%) | 47,700 (0.00%) |
| 2025/10/24 | 499 (-2.54%) | 246,800 (-70.35%) | 0 | 383,300 (+13.54%) | 47,700 (+14.94%) |
| 2025/10/23 | 512 (+7.56%) | 832,500 (+580.70%) | 0 | 337,600 (0.00%) | 41,500 (0.00%) |
| 2025/10/22 | 476 (+2.81%) | 122,300 (+38.98%) | 0 | 337,600 (0.00%) | 41,500 (0.00%) |
| 2025/10/21 | 463 (-2.73%) | 88,000 (+60.88%) | 0 | 337,600 (0.00%) | 41,500 (0.00%) |
| 2025/10/20 | 476 (+0.85%) | 54,700 (-55.13%) | 0 | 337,600 (0.00%) | 41,500 (0.00%) |
| 2025/10/17 | 472 (+0.21%) | 121,900 (+261.72%) | 0 | 337,600 (-17.05%) | 41,500 (+12.47%) |
| 2025/10/16 | 471 (-1.26%) | 33,700 (-74.72%) | 0 | 407,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/15 | 477 (+2.58%) | 133,300 (-36.04%) | 0 | 407,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/14 | 465 (+0.43%) | 208,400 (-4.67%) | 0 | 407,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/10 | 463 (-0.64%) | 218,600 (+70.65%) | 0 | 407,000 (-12.75%) | 36,900 (+24.66%) |
| 2025/10/09 | 466 (-2.71%) | 128,100 (+0.71%) | 0 | 466,500 (0.00%) | 29,600 (0.00%) |
| 2025/10/08 | 479 (+1.70%) | 127,200 (+52.70%) | 0 | 466,500 (0.00%) | 29,600 (0.00%) |
| 2025/10/07 | 471 (+1.29%) | 83,300 (-51.99%) | 0 | 466,500 (0.00%) | 29,600 (0.00%) |
| 2025/10/06 | 465 (+1.31%) | 173,500 (+18.84%) | 0 | 466,500 (0.00%) | 29,600 (0.00%) |
| 2025/10/03 | 459 (+0.22%) | 146,000 (+39.85%) | 0 | 466,500 (-14.70%) | 29,600 (+2.07%) |
| 2025/10/02 | 458 (+0.22%) | 104,400 (-49.98%) | 0 | 546,900 (0.00%) | 29,000 (0.00%) |
| 2025/10/01 | 457 (-1.93%) | 208,700 (-55.06%) | 0 | 546,900 (0.00%) | 29,000 (0.00%) |
| 2025/09/30 | 466 (+2.87%) | 464,400 (+155.87%) | 0 | 546,900 (0.00%) | 29,000 (0.00%) |
| 2025/09/29 | 453 (+1.34%) | 181,500 (+100.55%) | 0 | 546,900 (0.00%) | 29,000 (0.00%) |
| 2025/09/26 | 447 (-1.11%) | 90,500 (-40.89%) | 0 | 546,900 (+2.21%) | 29,000 (-10.22%) |
| 2025/09/25 | 452 (+1.80%) | 153,100 (+49.07%) | 0 | 535,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/24 | 444 (-0.67%) | 102,700 (-6.12%) | 0 | 535,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/22 | 447 (+2.05%) | 109,400 (-66.15%) | 0 | 535,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/19 | 438 (-1.13%) | 323,200 (-76.84%) | 0 | 535,100 (+3.08%) | 32,300 (+118.24%) |
| 2025/09/18 | 443 (+6.24%) | 1,395,500 (+1,045.73%) | 0 | 519,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/17 | 417 (-0.24%) | 121,800 (-41.33%) | 0 | 519,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/16 | 418 (+3.72%) | 207,600 (+193.64%) | 0 | 519,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/12 | 403 (-0.25%) | 70,700 (-0.70%) | 0 | 519,100 (+0.45%) | 14,800 (+20.33%) |
| 2025/09/11 | 404 (0.00%) | 71,200 (-16.24%) | 0 | 516,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/10 | 404 (+1.76%) | 85,000 (-25.57%) | 0 | 516,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/09 | 397 (-0.50%) | 114,200 (+121.75%) | 0 | 516,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/08 | 399 (0.00%) | 51,500 (-62.79%) | 0 | 516,800 (0.00%) | 12,300 (0.00%) |
| 2025/09/05 | 399 (-0.50%) | 138,400 (+35.55%) | 0 | 516,800 (-6.97%) | 12,300 (+12.84%) |
| 2025/09/04 | 401 (-0.99%) | 102,100 (-2.39%) | 0 | 555,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/03 | 405 (+1.25%) | 104,600 (+37.63%) | 0 | 555,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/02 | 400 (+1.27%) | 76,000 (-12.14%) | 0 | 555,500 (0.00%) | 10,900 (0.00%) |
| 2025/09/01 | 395 (-0.50%) | 86,500 (+2.98%) | 0 | 555,500 (0.00%) | 10,900 (0.00%) |
| 2025/08/29 | 397 (-0.25%) | 84,000 (-20.38%) | 0 | 555,500 (-12.77%) | 10,900 (0.00%) |
| 2025/08/28 | 398 (+0.25%) | 105,500 (+29.93%) | 0 | 636,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/27 | 397 (-0.25%) | 81,200 (-23.97%) | 0 | 636,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/26 | 398 (-0.50%) | 106,800 (-44.35%) | 0 | 636,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/25 | 400 (+2.83%) | 191,900 (+30.81%) | 0 | 636,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/22 | 389 (-0.26%) | 146,700 (-23.19%) | 0 | 636,800 (+4.82%) | 10,900 (+5.83%) |
| 2025/08/21 | 390 (-3.23%) | 191,000 (-19.10%) | 0 | 607,500 (0.00%) | 10,300 (0.00%) |
| 2025/08/20 | 403 (+2.28%) | 236,100 (+148.26%) | 0 | 607,500 (0.00%) | 10,300 (0.00%) |
| 2025/08/19 | 394 (0.00%) | 95,100 (-22.11%) | 0 | 607,500 (0.00%) | 10,300 (0.00%) |
| 2025/08/18 | 394 (+1.55%) | 122,100 (+27.19%) | 0 | 607,500 (0.00%) | 10,300 (0.00%) |
| 2025/08/15 | 388 (+0.26%) | 96,000 (-1.74%) | 0 | 607,500 (-19.50%) | 10,300 (+6.19%) |
| 2025/08/14 | 387 (-0.51%) | 97,700 (-18.31%) | 0 | 754,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 389 (-1.27%) | 119,600 (-74.96%) | 0 | 754,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 394 (-1.50%) | 477,600 (+242.86%) | 0 | 754,700 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 400 (-1.23%) | 139,300 (+4.50%) | 0 | 754,700 (-2.08%) | 9,700 (-11.01%) |
| 2025/08/07 | 405 (+1.50%) | 133,300 (+21.18%) | 0 | 770,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/06 | 399 (+1.79%) | 110,000 (+154.04%) | 0 | 770,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/05 | 392 (0.00%) | 43,300 (-63.05%) | 0 | 770,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/04 | 392 (-0.25%) | 117,200 (-35.28%) | 0 | 770,700 (0.00%) | 10,900 (0.00%) |
| 2025/08/01 | 393 (-0.76%) | 181,100 (+83.30%) | 0 | 770,700 (-1.92%) | 10,900 (-18.05%) |
| 2025/07/31 | 396 (-0.75%) | 98,800 (+24.12%) | 0 | 785,800 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 399 (-0.75%) | 79,600 (-65.48%) | 0 | 785,800 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 402 (+1.52%) | 230,600 (+47.63%) | 0 | 785,800 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 396 (0.00%) | 156,200 (-52.65%) | 0 | 785,800 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 396 (+3.39%) | 329,900 (+199.36%) | 0 | 785,800 (-25.72%) | 13,300 (-22.22%) |
| 2025/07/24 | 383 (+0.52%) | 110,200 (-19.39%) | 0 | 1,057,900 (0.00%) | 17,100 (0.00%) |
| 2025/07/23 | 381 (-0.26%) | 136,700 (+46.52%) | 0 | 1,057,900 (0.00%) | 17,100 (0.00%) |
| 2025/07/22 | 382 | 93,300 | 0 | 1,057,900 | 17,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。